建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥63,472,972.7341万 | ¥24,520,675.3368 | ¥104,082,029.9701万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥185,274,913.0360万 | ¥18,647,923.8253 | ¥71,241,075.9158万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥17,261,640.9471万 | ¥9,113,216.0650 | ¥38,461,294.7690万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,131,416.7734万 | ¥4,268,406.1419 | ¥16,312,986.4675万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥1,255,633.1611万 | ¥2,892,157.8495 | ¥10,851,885.8728万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥1,994,511.6584万 | ¥2,182,716.8759 | ¥8,665,752.1888万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,814,768.7019万 | ¥2,570,932.0043 | ¥4,186,995.4339万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥644,399.2479万 | ¥508,763.9594 | ¥2,943,142.1192万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥243,692.0723万 | ¥554,205.9996 | ¥2,926,626.0835万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥295,622.6231万 | ¥738,240.5893 | ¥2,881,672.3716万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥262,425.1943万 | ¥468,125.1956 | ¥2,658,087.8597万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥362,969.9738万 | ¥501,435.1404 | ¥2,492,924.0243万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥270,487.9760万 | ¥416,427.2757 | ¥1,991,010.2045万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥785,586.2490万 | ¥528,344.8025 | ¥1,704,371.0311万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥8,592.1434万 | ¥105,234.3391 | ¥892,554.6882万 | ||||||
| 16 |
 ZB
|
ZB | ¥8,906.7628万 | ¥67,449.1203 | ¥662,577.0164万 | ||||||
| 17 |
 BZ
|
BZ | ¥4,622.8331万 | ¥125,852.4039 | ¥568,119.5911万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥500,022.9552万 | ¥198,188.3490 | ¥540,002.6082万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥103,451.7457万 | ¥139,180.8253 | ¥519,251.1352万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥253,484.3366万 | ¥155,332.7163 | ¥502,719.5286万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥64,057.2369万 | ¥281,206.9132 | ¥487,604.9938万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥50.5792万 | ¥89,111.1983 | ¥394,210.6518万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥481,316.1918万 | ¥88,096.6496 | ¥359,085.3362万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥99,392.3087万 | ¥110,373.9108 | ¥338,231.4517万 | ||||||
| 25 |
 XIN
|
XIN | ¥5.4390万 | ¥68,312.6400 | ¥318,506.8473万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥385,707.1860万 | ¥59,785.1967 | ¥281,504.7264万 | ||||||
| 27 |
 MGO
|
MGO | ¥353.9224万 | ¥41,151.5718 | ¥266,006.9665万 | ||||||
| 28 |
 MCO
|
MCO | ¥211.3898万 | ¥37,736.7359 | ¥262,076.9000万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥105,478.1099万 | ¥53,415.5277 | ¥245,731.8124万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥2,047.6608万 | ¥70,941.9967 | ¥213,493.0263万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥43,387.5471万 | ¥44,629.7522 | ¥207,147.4693万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥26,770.5804万 | ¥66,032.5144 | ¥205,625.9569万 | ||||||
| 33 |
 MDA
|
MDA | ¥490.1113万 | ¥35,982.5795 | ¥200,003.3472万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥51,814.1163万 | ¥44,717.1001 | ¥198,221.1265万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥4,582.3550万 | ¥31,298.1524 | ¥178,452.4393万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥36,264.7003万 | ¥40,485.4623 | ¥171,168.5729万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥10,563.4357万 | ¥14,739.0873 | ¥170,341.6716万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥30,301.7396万 | ¥15,589.9776 | ¥162,634.8039万 | ||||||
| 39 |
 NULS
|
NULS | ¥27,538.2602万 | ¥16,182.7467 | ¥141,311.5473万 | ||||||
| 40 |
 ICX
|
ICX | ¥24,875.0233万 | ¥39,000.8530 | ¥121,666.9713万 | ||||||
| 41 |
 DAI
|
DAI | ¥44,820.1328万 | ¥25,980.3079 | ¥117,899.7259万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥32,864.3845万 | ¥27,850.5598 | ¥116,584.5997万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥81,462.5298万 | ¥21,279.5322 | ¥109,117.2892万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥10,862.5547万 | ¥23,878.6726 | ¥108,761.3130万 | ||||||
| 45 |
 IOST
|
IOST | ¥131,967.5868万 | ¥29,977.8860 | ¥108,354.4935万 | ||||||
| 46 |
 CNX
|
CNX | ¥2,427.8288万 | ¥20,286.0001 | ¥105,553.2103万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥12,335.3280万 | ¥24,511.3989 | ¥102,149.9335万 | ||||||
| 48 |
 MANA
|
MANA | ¥61,302.1279万 | ¥15,165.5348 | ¥99,994.9131万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥16,038.1340万 | ¥35,700.9247 | ¥99,201.1517万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,044.9173万 | ¥12,821.3088 | ¥97,751.9340万 | ||||||
| 51 |
 GTO
|
GTO | ¥20,423.5728万 | ¥15,293.0638 | ¥96,544.8824万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥13,715.3762万 | ¥10,814.4225 | ¥82,936.2736万 | ||||||
| 53 |
 ELF
|
ELF | ¥16,431.8079万 | ¥16,665.8987 | ¥77,603.9039万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥3,028.6339万 | ¥59,276.6541 | ¥74,105.3437万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥29,131.5471万 | ¥10,738.7042 | ¥68,905.4919万 | ||||||
| 56 |
 DMT
|
DMT | ¥1,167.3385万 | ¥11,940.9591 | ¥68,759.4996万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥8,622.4964万 | ¥18,439.7748 | ¥68,178.8383万 | ||||||
| 58 |
 Verge
|
XVG | ¥7,237.1946万 | ¥10,249.4259 | ¥66,982.9576万 | ||||||
| 59 |
 SRN
|
SRN | ¥1,057.9074万 | ¥11,718.6630 | ¥58,636.8153万 | ||||||
| 60 |
 PAI
|
PAI | ¥82.5792万 | ¥13,294.2903 | ¥58,525.4434万 | ||||||
| 61 |
 BIX
|
BIX | ¥21,607.9346万 | ¥3,021.5159 | ¥58,332.1018万 | ||||||
| 62 |
 ATB
|
ATB | ¥94.3697万 | ¥14,469.2050 | ¥58,029.5780万 | ||||||
| 63 |
 LA
|
LA | ¥651.2403万 | ¥12,729.8741 | ¥53,324.2301万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥1,994.8497万 | ¥11,895.2469 | ¥52,905.3804万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥31.3044万 | ¥6,083.0719 | ¥52,656.1174万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥1,778.5387万 | ¥17,016.4318 | ¥52,085.2914万 | ||||||
| 67 |
 APIS
|
APIS | ¥690.2684万 | ¥11,491.4970 | ¥51,971.5486万 | ||||||
| 68 |
 LINK
|
LINK | ¥1,066,998.4200万 | ¥17,594.0648 | ¥49,891.7166万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥229.5635万 | ¥18,705.8537 | ¥49,750.2382万 | ||||||
| 70 |
 Status
|
SNT | ¥11,136.9884万 | ¥13,499.1158 | ¥47,006.4605万 | ||||||
| 71 |
 Revain
|
R | ¥417.3036万 | ¥13,824.6000 | ¥46,927.8557万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥117,120.8209万 | ¥8,214.0663 | ¥46,026.5322万 | ||||||
| 73 |
 AION
|
AION | ¥5,281.2497万 | ¥13,085.5798 | ¥43,253.8904万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥1,356.0145万 | ¥21,932.3834 | ¥42,843.5198万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥159,980.5017万 | ¥9,776.4483 | ¥42,056.1539万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥237.0398万 | ¥1,027.8351 | ¥41,967.0045万 | ||||||
| 77 |
 INS
|
INS | ¥90.2329万 | ¥12,078.4762 | ¥41,809.7923万 | ||||||
| 78 |
 ARN
|
ARN | ¥527.2084万 | ¥5,194.1677 | ¥37,045.1634万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥4,636.1493万 | ¥6,943.9561 | ¥36,560.4015万 | ||||||
| 80 |
 B2B
|
B2B | ¥2,797.6286 | ¥2,101.1892 | ¥35,935.2976万 | ||||||
| 81 |
 MTL
|
MTL | ¥2,455.6943万 | ¥2,617.0542 | ¥35,924.4347万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥1,499.4879万 | ¥7,868.4133 | ¥35,354.7113万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥1,370.7732万 | ¥10,314.5201 | ¥34,739.3832万 | ||||||
| 84 |
 FIL
|
FIL | ¥169,418.5913万 | ¥7,329.1173 | ¥34,083.0624万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥1,832.0643万 | ¥4,137.3321 | ¥31,778.8171万 | ||||||
| 86 |
 Refereum
|
RFR | ¥4,786.5429万 | ¥8,550.4424 | ¥31,366.9039万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥40,681.3093万 | ¥7,739.7694 | ¥30,544.9332万 | ||||||
| 88 |
 PLY
|
PLY | ¥48.8530 | ¥6,519.2020 | ¥30,069.5330万 | ||||||
| 89 |
 BNT
|
BNT | ¥22,631.8656万 | ¥4,810.7882 | ¥29,619.2673万 | ||||||
| 90 |
 Storm
|
STORM | ¥6,301.7795万 | ¥10,214.2595 | ¥29,113.2353万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥3,462.3472万 | ¥5,342.7511 | ¥28,283.0159万 | ||||||
| 92 |
 POWR
|
POWR | ¥3,042.8272万 | ¥5,391.9332 | ¥28,216.7337万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥1,757.0317万 | ¥5,756.7110 | ¥27,871.8740万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥118.1917万 | ¥5,831.9337 | ¥27,578.3624万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥9,888.8827万 | ¥6,184.0430 | ¥27,560.4492万 | ||||||
| 96 |
 Viberate
|
VIB | ¥687.4809万 | ¥3,110.3472 | ¥27,004.9300万 | ||||||
| 97 |
 REP
|
REP | ¥4,131.7518万 | ¥7,124.3267 | ¥26,816.6848万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥38,081.1556万 | ¥8,005.5408 | ¥26,523.9289万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥2,591.7322万 | ¥5,188.6518 | ¥26,228.6237万 | ||||||
| 100 |
 TIX
|
TIX | ¥0 | ¥3,703.2208 | ¥25,834.3726万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥12,964.8177万 | ¥4,522.5508 | ¥25,412.7949万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥67.0354 | ¥5,983.8388 | ¥25,063.9467万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥626.0787万 | ¥5,347.1172 | ¥25,054.9138万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥0 | ¥5,638.2097 | ¥24,982.0031万 | ||||||
| 105 |
 REN
|
REN | ¥42,540.7268万 | ¥3,897.0984 | ¥24,510.3740万 | ||||||
| 106 |
 FUN
|
FUN | ¥2,269.1325万 | ¥3,467.3121 | ¥24,325.4287万 | ||||||
| 107 |
 MFT
|
MFT | ¥2,541.0795万 | ¥5,463.7378 | ¥23,618.0239万 | ||||||
| 108 |
 SALT
|
SALT | ¥82.4025万 | ¥5,450.0395 | ¥23,181.8459万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥1,109.5392万 | ¥4,988.1813 | ¥23,084.9241万 | ||||||
| 110 |
 CS
|
CS | ¥922.0252万 | ¥4,644.8225 | ¥23,064.6426万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥197.9121万 | ¥2,129.6742 | ¥22,594.0773万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥2,393.0883万 | ¥4,944.1515 | ¥22,231.5322万 | ||||||
| 113 |
 DCR
|
DCR | ¥17,139.0186万 | ¥4,242.1807 | ¥22,138.7386万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥414.8693万 | ¥7,879.4211 | ¥21,258.2478万 | ||||||
| 115 |
 GVT
|
GVT | ¥4,755.6111万 | ¥6,123.0498 | ¥20,725.9905万 | ||||||
| 116 |
 PPT
|
PPT | ¥1,209.7434万 | ¥6,880.3935 | ¥20,413.2457万 | ||||||
| 117 |
 MAN
|
MAN | ¥738.8043万 | ¥3,061.4686 | ¥19,633.8451万 | ||||||
| 118 |
 INT
|
INT | ¥895.5928万 | ¥10,536.6804 | ¥19,473.5023万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥0 | ¥5,726.0326 | ¥19,371.4183万 | ||||||
| 120 |
 LET
|
LET | ¥2,527.7384万 | ¥9,218.7499 | ¥19,258.2941万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥4.7474万 | ¥5,958.2560 | ¥18,088.9441万 | ||||||
| 122 |
 ODE
|
ODE | ¥221.0084万 | ¥4,077.0484 | ¥17,688.0982万 | ||||||
| 123 |
 OCC
|
OCC | ¥13.1477万 | ¥3,522.1556 | ¥17,190.5918万 | ||||||
| 124 |
 SKM
|
SKM | ¥526.7003万 | ¥2,909.8379 | ¥17,051.1414万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥78.3934万 | ¥3,913.7059 | ¥16,479.9957万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥304.0139万 | ¥3,851.1643 | ¥16,183.2553万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥855.9851万 | ¥3,911.0836 | ¥16,082.9908万 | ||||||
| 128 |
 DCC
|
DCC | ¥0 | ¥7,688.1385 | ¥16,008.2126万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥7.3595万 | ¥3,618.8555 | ¥15,880.6758万 | ||||||
| 130 |
 PST
|
PST | ¥3,904.3594万 | ¥3,397.9505 | ¥15,791.1007万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥34,349.0792万 | ¥886.7617 | ¥15,626.7488万 | ||||||
| 132 |
 DNT
|
DNT | ¥12,885.6150万 | ¥2,113.6650 | ¥15,433.1562万 | ||||||
| 133 |
 QASH
|
QASH | ¥949.1851万 | ¥3,617.8943 | ¥15,316.9196万 | ||||||
| 134 |
 REQ
|
REQ | ¥716.1102万 | ¥1,058.9066 | ¥15,171.5304万 | ||||||
| 135 |
 CVC
|
CVC | ¥34,862.1279万 | ¥3,047.6076 | ¥14,988.2765万 | ||||||
| 136 |
 DTA
|
DTA | ¥90.5229万 | ¥2,245.4888 | ¥14,701.4905万 | ||||||
| 137 |
 Storj
|
STORJ | ¥19,506.8829万 | ¥2,781.5980 | ¥14,277.7891万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥747.7425 | ¥133.4707 | ¥14,079.7707万 | ||||||
| 139 |
 DATA
|
DATA | ¥2,891.4378万 | ¥4,273.8287 | ¥13,852.3265万 | ||||||
| 140 |
 OAX
|
OAX | ¥432.4509万 | ¥4,473.8848 | ¥13,676.0285万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥35.5207万 | ¥2,580.4335 | ¥13,282.2990万 | ||||||
| 142 |
 ADT
|
ADT | ¥81.3955万 | ¥1,146.0349 | ¥13,115.5348万 | ||||||
| 143 |
 TenX
|
PAY | ¥8,348.9194万 | ¥5,601.6275 | ¥13,058.7837万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥1,623.5175万 | ¥3,132.3838 | ¥13,018.6414万 | ||||||
| 145 |
 TNB
|
TNB | ¥219.7627万 | ¥2,791.0428 | ¥12,991.5115万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥22.9382万 | ¥3,240.6175 | ¥12,961.5034万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥7,130.9351万 | ¥2,654.1408 | ¥12,949.4228万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥3,500.1517万 | ¥2,205.8295 | ¥12,920.3841万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥6.2573万 | ¥2,955.9086 | ¥12,520.7249万 | ||||||
| 150 |
 HQX
|
HQX | ¥373.4026万 | ¥2,017.6842 | ¥12,436.9034万 | ||||||
| 151 |
 EDR
|
EDR | ¥998.1937万 | ¥3,405.7453 | ¥12,348.8282万 | ||||||
| 152 |
 MKR
|
MKR | ¥245,717.8981万 | ¥4,505.2737 | ¥12,153.3579万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥594.4495万 | ¥2,550.8265 | ¥12,039.8998万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥3,583.7408万 | ¥1,665.8411 | ¥11,813.0418万 | ||||||
| 155 |
 NXS
|
NXS | ¥153.1860万 | ¥1,438.5294 | ¥11,786.2561万 | ||||||
| 156 |
 LBA
|
LBA | ¥1,779.5140万 | ¥3,760.2766 | ¥11,630.2901万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥2.2647 | ¥1,177.1697 | ¥11,580.3849万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥215.3784万 | ¥2,397.6443 | ¥11,484.7935万 | ||||||
| 159 |
 QLC
|
QLC | ¥255.8056万 | ¥698.2022 | ¥11,482.8070万 | ||||||
| 160 |
 DENT
|
DENT | ¥598.1468万 | ¥2,107.3628 | ¥11,336.4588万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥580.3130万 | ¥2,916.3687 | ¥11,275.1253万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥2,549.3244万 | ¥3,689.7205 | ¥10,841.7588万 | ||||||
| 163 |
 XNG
|
XNG | ¥0 | ¥3,402.6100 | ¥10,719.8482万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥35.9452万 | ¥2,754.2753 | ¥10,715.5232万 | ||||||
| 165 |
 AGI
|
AGI | ¥814.2627万 | ¥1,614.7166 | ¥10,604.5415万 | ||||||
| 166 |
 SBD
|
SBD | ¥752.9576万 | ¥3,194.3362 | ¥10,500.0775万 | ||||||
| 167 |
 Veros
|
VRS | ¥26.0900万 | ¥4,180.1885 | ¥10,499.4408万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥658.9863万 | ¥1,720.9436 | ¥10,286.4241万 | ||||||
| 169 |
 FSN
|
FSN | ¥912.0496万 | ¥1,492.4187 | ¥10,237.3155万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥2,659.2087万 | ¥2,118.7886 | ¥10,163.4911万 | ||||||
| 171 |
 LYL
|
LYL | ¥0 | ¥1,862.6737 | ¥9,952.5839万 | ||||||
| 172 |
 AST
|
AST | ¥2,866.7783万 | ¥1,483.2152 | ¥9,813.8820万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥958.2717万 | ¥4,343.8607 | ¥9,698.2103万 | ||||||
| 174 |
 MTH
|
MTH | ¥121.8093万 | ¥950.3820 | ¥9,666.9845万 | ||||||
| 175 |
 BKX
|
BKX | ¥253.3912万 | ¥1,928.2582 | ¥9,663.1779万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥424.6015万 | ¥3,431.3957 | ¥9,419.2032万 | ||||||
| 177 |
 ARK
|
ARK | ¥1,498.5010万 | ¥1,630.4518 | ¥9,360.9394万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥717.7693万 | ¥1,351.1259 | ¥9,307.1868万 | ||||||
| 179 |
 ORME
|
ORME | ¥7.3097万 | ¥1,212.4618 | ¥9,299.3768万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥1,404.3606万 | ¥1,711.6416 | ¥9,269.0407万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥1,111.2709万 | ¥1,487.0906 | ¥9,163.0186万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥1,805.9055万 | ¥2,906.7524 | ¥9,026.7568万 | ||||||
| 183 |
 MER
|
MER | ¥13.8470万 | ¥1,058.6256 | ¥8,874.2487万 | ||||||
| 184 |
 DAX
|
DAX | ¥14.5228万 | ¥2,216.9893 | ¥8,844.7311万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥195.6694万 | ¥1,902.1482 | ¥8,788.6692万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥1,662.1503万 | ¥2,301.8212 | ¥8,715.5145万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥25.7149万 | ¥1,959.1220 | ¥8,571.5249万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥438.2690万 | ¥2,157.8438 | ¥8,490.3214万 | ||||||
| 189 |
 Tierion
|
TNT | ¥568.0504万 | ¥1,551.5028 | ¥8,411.5464万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥74.4274万 | ¥1,793.5845 | ¥8,374.7371万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥3,927.1013万 | ¥1,026.3250 | ¥8,287.6642万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥694.7775万 | ¥1,447.1377 | ¥8,257.8600万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥910.4173万 | ¥1,117.3203 | ¥8,143.7166万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥232.4799万 | ¥2,035.7456 | ¥8,132.3031万 | ||||||
| 195 |
 ACT
|
ACT | ¥2,142.0959万 | ¥2,123.0194 | ¥8,099.4435万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥74.8360万 | ¥1,096.7508 | ¥7,887.9688万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥2,565.7943万 | ¥1,198.0002 | ¥7,883.2925万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥595.4644万 | ¥1,762.2820 | ¥7,740.9205万 | ||||||
| 199 |
 PAL
|
PAL | ¥6.5841万 | ¥1,773.7296 | ¥7,491.6452万 | ||||||
| 200 |
 LUN
|
LUN | ¥23.7951万 | ¥2,363.5717 | ¥7,451.1424万 | ||||||
| 201 |
 GAS
|
GAS | ¥10,942.2298万 | ¥1,210.8731 | ¥7,431.2965万 | ||||||
| 202 |
 BMX
|
BMX | ¥395.6400万 | ¥1,026.2236 | ¥7,414.1144万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥431.6963万 | ¥1,979.6540 | ¥7,364.7424万 | ||||||
| 204 |
 GOT
|
GOT | ¥276.5404万 | ¥1,425.9730 | ¥7,330.7032万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥17.7039万 | ¥1,554.5932 | ¥7,301.3299万 | ||||||
| 206 |
 MOD
|
MOD | ¥1,246.9493 | ¥658.8157 | ¥7,264.7076万 | ||||||
| 207 |
 LYM
|
LYM | ¥231.2406万 | ¥1,528.8722 | ¥7,207.1380万 | ||||||
| 208 |
 IQ
|
IQ | ¥2,546.4199万 | ¥1,027.0182 | ¥7,180.7361万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥525.6112万 | ¥1,555.2593 | ¥7,163.2512万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥2.8841万 | ¥731.0401 | ¥7,151.8151万 | ||||||
| 211 |
 LOC
|
LOC | ¥2.5561万 | ¥953.1694 | ¥7,115.0588万 | ||||||
| 212 |
 ETN
|
ETN | ¥288.7744万 | ¥2,209.9145 | ¥7,071.4813万 | ||||||
| 213 |
 MET
|
MET | ¥144.5137万 | ¥2,351.4345 | ¥6,913.5423万 | ||||||
| 214 |
 Wings
|
WINGS | ¥8.4250万 | ¥1,105.0970 | ¥6,910.0307万 | ||||||
| 215 |
 WETH
|
WETH | ¥93.4672万 | ¥653.4321 | ¥6,848.3497万 | ||||||
| 216 |
 PNT
|
PNT | ¥148.0182万 | ¥1,517.6886 | ¥6,846.8117万 | ||||||
| 217 |
 SOC
|
SOC | ¥191.4843万 | ¥2,457.2050 | ¥6,662.1563万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥340.6274万 | ¥1,370.2943 | ¥6,593.3686万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥1,172.1157万 | ¥933.6433 | ¥6,590.3514万 | ||||||
| 220 |
 GNX
|
GNX | ¥470.4001万 | ¥783.3212 | ¥6,506.0822万 | ||||||
| 221 |
 Seele
|
SEELE | ¥27,932.9435万 | ¥582.5920 | ¥6,487.7833万 | ||||||
| 222 |
 DATX
|
DATX | ¥155.5753万 | ¥448.6646 | ¥6,460.5544万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥38.3317万 | ¥1,063.5491 | ¥6,283.4243万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥495.8039万 | ¥1,584.5386 | ¥6,197.9199万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥6,575.8767 | ¥61.5615 | ¥6,148.6456万 | ||||||
| 226 |
 Yee
|
YEE | ¥117.8796万 | ¥2,105.3860 | ¥6,133.7956万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥93.7987万 | ¥1,406.2862 | ¥6,097.6372万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥781.9845万 | ¥1,796.6742 | ¥6,065.0830万 | ||||||
| 229 |
OLT
|
OLT | ¥162.7054万 | ¥2,050.2659 | ¥6,062.9076万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥69.0963万 | ¥891.6847 | ¥6,015.8132万 | ||||||
| 231 |
 DIG
|
DIG | ¥6,945.2185 | ¥734.1279 | ¥5,960.1609万 | ||||||
| 232 |
 CPX
|
CPX | ¥21.0847万 | ¥1,092.8434 | ¥5,898.0004万 | ||||||
| 233 |
 BMC
|
BMC | ¥381.3125 | ¥1,187.6857 | ¥5,882.9615万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥343.2330万 | ¥1,824.6781 | ¥5,872.5703万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥205.3084万 | ¥1,071.9455 | ¥5,838.9581万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥196.1748万 | ¥2,247.6988 | ¥5,816.3499万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥3,851.6107万 | ¥1,537.2255 | ¥5,717.0456万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥3,567.8963万 | ¥1,109.9438 | ¥5,691.2842万 | ||||||
| 239 |
 FTO
|
FTO | ¥105.8313万 | ¥1,237.0508 | ¥5,632.7362万 | ||||||
| 240 |
 XDN
|
XDN | ¥16.6675万 | ¥1,139.2825 | ¥5,605.0964万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥97.5285万 | ¥1,604.1473 | ¥5,553.0230万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥32.9119万 | ¥1,064.7461 | ¥5,410.0499万 | ||||||
| 243 |
 DROP
|
DROP | ¥309.2586万 | ¥412.2108 | ¥5,408.4630万 | ||||||
| 244 |
 RCN
|
RCN | ¥1,288.4375万 | ¥559.1038 | ¥5,406.0139万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,342.1798万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥885.8161万 | ¥575.5751 | ¥5,146.1623万 | ||||||
| 247 |
 EDO
|
EDO | ¥1,247.6142万 | ¥1,095.7441 | ¥5,135.4088万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥109.9355 | ¥1,743.7733 | ¥5,082.2296万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥553.9839万 | ¥1,332.5716 | ¥5,061.4981万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥449.1477万 | ¥2,159.5157 | ¥5,054.8732万 | ||||||
| 251 |
 EVX
|
EVX | ¥255.3996万 | ¥1,453.2099 | ¥5,022.4610万 | ||||||
| 252 |
 RNT
|
RNT | ¥173.7613万 | ¥1,033.3493 | ¥5,019.3874万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥595.5282万 | ¥1,293.6823 | ¥4,911.7684万 | ||||||
| 254 |
 KIN
|
KIN | ¥143.3341万 | ¥1,136.8030 | ¥4,853.2625万 | ||||||
| 255 |
 PCH
|
PCH | ¥137.7528万 | ¥845.9297 | ¥4,689.4781万 | ||||||
| 256 |
 POA
|
POA | ¥279.4919万 | ¥981.8374 | ¥4,682.0702万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥1,465.7203 | ¥5.9398 | ¥4,586.3448万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥1.4331万 | ¥1,041.9718 | ¥4,572.5514万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥2,956.3524 | ¥1,071.3516 | ¥4,520.7235万 | ||||||
| 260 |
 PRO
|
PRO | ¥71.7092万 | ¥1,023.3978 | ¥4,462.8854万 | ||||||
| 261 |
 U Network
|
UUU | ¥481.2130万 | ¥521.3773 | ¥4,411.3157万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥743.2488万 | ¥557.5099 | ¥4,363.6271万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥1,159.2846万 | ¥821.4913 | ¥4,336.6168万 | ||||||
| 264 |
 KBC
|
KBC | ¥470.2732万 | ¥1,049.4855 | ¥4,309.8434万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥14.6752万 | ¥534.6898 | ¥4,211.4036万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥25.8811万 | ¥713.6406 | ¥4,205.2954万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥238.6060万 | ¥1,459.9895 | ¥4,192.3752万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥128.7150万 | ¥672.7468 | ¥4,138.3369万 | ||||||
| 269 |
 PAT
|
PAT | ¥12.6286万 | ¥1,787.5329 | ¥4,138.1202万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥5.7683万 | ¥2,886.8786 | ¥4,023.8610万 | ||||||
| 271 |
 Vite
|
VITE | ¥1,630.8989万 | ¥889.3089 | ¥3,952.7485万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥3,266.7500万 | ¥883.9165 | ¥3,939.5300万 | ||||||
| 273 |
 SunContract
|
SNC | ¥449.0972万 | ¥866.4198 | ¥3,928.8027万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥657.2723万 | ¥832.9645 | ¥3,920.9141万 | ||||||
| 275 |
 LEND
|
LEND | ¥27,584.0254万 | ¥763.9772 | ¥3,904.3859万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥287.9849万 | ¥603.2420 | ¥3,892.8983万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥104.5568万 | ¥265.6582 | ¥3,852.9288万 | ||||||
| 278 |
 NKC
|
NKC | ¥19.6818万 | ¥741.2097 | ¥3,846.2363万 | ||||||
| 279 |
 DCT
|
DCT | ¥3.1078万 | ¥712.1918 | ¥3,827.5090万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥553.6048万 | ¥735.0469 | ¥3,792.7419万 | ||||||
| 281 |
 SONM
|
SNM | ¥128.5905万 | ¥922.8218 | ¥3,703.1765万 | ||||||
| 282 |
 EGT
|
EGT | ¥582.7219万 | ¥712.4046 | ¥3,698.6173万 | ||||||
| 283 |
 BRD
|
BRD | ¥1,505.9679万 | ¥674.7285 | ¥3,557.6934万 | ||||||
| 284 |
 HAV
|
HAV | ¥0 | ¥244.4083 | ¥3,553.4419万 | ||||||
| 285 |
 Traxia
|
TMT | ¥6.3105万 | ¥807.0721 | ¥3,532.7687万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥288.3976万 | ¥219.6226 | ¥3,520.9220万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥301.4002 | ¥3,495.7924万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥965.6243万 | ¥489.7837 | ¥3,463.5410万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥737.0660 | ¥844.6803 | ¥3,441.2605万 | ||||||
| 290 |
 EVE
|
EVE | ¥3.3538万 | ¥744.7520 | ¥3,411.9458万 | ||||||
| 291 |
 BTW
|
BTW | ¥0 | ¥863.9666 | ¥3,400.9978万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥37.9824 | ¥129.6664 | ¥3,354.8631万 | ||||||
| 293 |
 QunQun
|
QUN | ¥133.3414万 | ¥1,099.1137 | ¥3,344.8660万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥4,168.0370 | ¥555.5435 | ¥3,278.2774万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥3.1360万 | ¥213.5676 | ¥3,262.6875万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥236.2007万 | ¥832.9032 | ¥3,246.2984万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥14.2356万 | ¥1,971.6208 | ¥3,186.2758万 | ||||||
| 298 |
 DADI
|
DADI | ¥2.8454万 | ¥611.1896 | ¥3,175.8931万 | ||||||
| 299 |
 CAS
|
CAS | ¥509.4066万 | ¥697.8241 | ¥3,174.2864万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥268.4899万 | ¥474.8778 | ¥3,168.8214万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥24.3504万 | ¥959.2420 | ¥3,160.6526万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥6.7725万 | ¥659.3034 | ¥3,150.6464万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥172.2752万 | ¥803.1043 | ¥3,103.1584万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥6,927.2302 | ¥648.2307 | ¥3,050.2680万 | ||||||
| 305 |
 Substratum
|
SUB | ¥10.5501万 | ¥428.2719 | ¥3,031.5211万 | ||||||
| 306 |
ZXC
|
ZXC | ¥156.9911万 | ¥1,080.7956 | ¥3,009.7498万 | ||||||
| 307 |
 AXP
|
AXP | ¥7.0434万 | ¥636.8798 | ¥3,009.0445万 | ||||||
| 308 |
 CND
|
CND | ¥116.2404万 | ¥483.1043 | ¥2,916.1965万 | ||||||
| 309 |
 BBO
|
BBO | ¥3.7713万 | ¥671.1716 | ¥2,913.2165万 | ||||||
| 310 |
 MVP
|
MVP | ¥225.1997万 | ¥577.6650 | ¥2,876.0002万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥90.6531万 | ¥315.4348 | ¥2,873.4537万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥44.7162万 | ¥619.5049 | ¥2,861.0470万 | ||||||
| 313 |
 XHV
|
XHV | ¥231.8163万 | ¥349.6584 | ¥2,858.1481万 | ||||||
| 314 |
 EKO
|
EKO | ¥26.5609万 | ¥1,252.3297 | ¥2,842.5977万 | ||||||
| 315 |
 LATX
|
LATX | ¥4,146.5546 | ¥1,269.5523 | ¥2,842.3492万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥953.0247万 | ¥866.1030 | ¥2,836.9281万 | ||||||
| 317 |
 ESS
|
ESS | ¥3.7036万 | ¥659.6100 | ¥2,836.3675万 | ||||||
| 318 |
 HWC
|
HWC | ¥3,157.5881 | ¥614.1252 | ¥2,821.8080万 | ||||||
| 319 |
 JNT
|
JNT | ¥15.4680万 | ¥1,900.2868 | ¥2,802.4094万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥559.4620万 | ¥495.1257 | ¥2,801.1405万 | ||||||
| 321 |
 Unibright
|
UBT | ¥600.8401万 | ¥387.6455 | ¥2,771.7330万 | ||||||
| 322 |
 CARD
|
CARD | ¥34.0917万 | ¥568.9899 | ¥2,747.9855万 | ||||||
| 323 |
 CLO
|
CLO | ¥48.4608万 | ¥597.5788 | ¥2,735.1718万 | ||||||
| 324 |
 MEET
|
MEET | ¥168.6990万 | ¥585.1362 | ¥2,715.4439万 | ||||||
| 325 |
 RChain
|
RHOC | ¥164.4769万 | ¥489.9380 | ¥2,707.9378万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥574.2744万 | ¥591.4499 | ¥2,703.5032万 | ||||||
| 327 |
 XMax
|
XMX | ¥567.6206万 | ¥1,303.0390 | ¥2,674.0416万 | ||||||
| 328 |
 APPC
|
APPC | ¥551.1047万 | ¥460.6476 | ¥2,653.5353万 | ||||||
| 329 |
 CNN
|
CNN | ¥105.6698万 | ¥367.2618 | ¥2,629.7984万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥0 | ¥594.9765 | ¥2,626.9479万 | ||||||
| 331 |
 BTX
|
BTX | ¥8,229.3738 | ¥624.6972 | ¥2,603.2469万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥72.8665万 | ¥907.8750 | ¥2,584.7489万 | ||||||
| 333 |
 Remme
|
REM | ¥105.4021万 | ¥734.4843 | ¥2,568.8560万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥2,119.1862 | ¥552.9672 | ¥2,562.1554万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥611.7209万 | ¥495.0099 | ¥2,546.0263万 | ||||||
| 336 |
 NTY
|
NTY | ¥2.5360万 | ¥245.7912 | ¥2,491.7221万 | ||||||
| 337 |
 ANT
|
ANT | ¥35,999.4057万 | ¥588.8810 | ¥2,486.5227万 | ||||||
| 338 |
 HMC
|
HMC | ¥87.5988万 | ¥499.7501 | ¥2,453.7112万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥3.5220万 | ¥676.3084 | ¥2,413.0050万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥6.9175万 | ¥283.3110 | ¥2,406.2574万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥2,868.8699 | ¥415.1653 | ¥2,388.5031万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥1,110.9196万 | ¥167.8188 | ¥2,373.3617万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥11,782.6973万 | ¥427.0995 | ¥2,362.5458万 | ||||||
| 344 |
 DIM
|
DIM | ¥295.3829 | ¥571.5551 | ¥2,360.7219万 | ||||||
| 345 |
SnowGem
|
XSG | ¥35.7632万 | ¥358.0689 | ¥2,357.8688万 | ||||||
| 346 |
 BPT
|
BPT | ¥17.0904万 | ¥414.9607 | ¥2,345.9375万 | ||||||
| 347 |
 XNK
|
XNK | ¥17.7702万 | ¥182.0861 | ¥2,345.7721万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥1,599.7662万 | ¥356.9773 | ¥2,271.6465万 | ||||||
| 349 |
 影链-INC
|
INC | ¥85.7201万 | ¥475.4134 | ¥2,262.6488万 | ||||||
| 350 |
 ADK
|
ADK | ¥570.2820万 | ¥982.8029 | ¥2,226.0102万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥74.2185万 | ¥409.8828 | ¥2,208.8459万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥63.8132万 | ¥481.4629 | ¥2,206.7423万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥457.5312万 | ¥412.1906 | ¥2,182.4946万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥19.5386万 | ¥401.9053 | ¥2,176.7289万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥11.3505万 | ¥85.8975 | ¥2,147.1416万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥4,311.2314 | ¥293.4916 | ¥2,145.8724万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥66.9014万 | ¥313.5190 | ¥2,122.0143万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥1.7156万 | ¥815.9334 | ¥2,119.1728万 | ||||||
| 359 |
 PHR
|
PHR | ¥1,594.4205 | ¥622.5018 | ¥2,118.1964万 | ||||||
| 360 |
 IDH
|
IDH | ¥2.9548万 | ¥511.0767 | ¥2,096.2622万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥84.3564万 | ¥236.2245 | ¥2,095.5671万 | ||||||
| 362 |
 ugChain
|
UGC | ¥18.7889万 | ¥340.0782 | ¥2,083.4738万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥6,812.1183 | ¥772.1132 | ¥2,055.1742万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥0.7118 | ¥401.1507 | ¥2,055.0563万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥112.8922万 | ¥426.3124 | ¥2,048.0109万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥1.5386万 | ¥397.4946 | ¥2,036.2103万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥65.8360万 | ¥268.5406 | ¥2,035.5678万 | ||||||
| 368 |
 NTK
|
NTK | ¥2,784.0404 | ¥170.8631 | ¥2,027.8788万 | ||||||
| 369 |
 PART
|
PART | ¥11.6364万 | ¥443.0742 | ¥2,018.9728万 | ||||||
| 370 |
 NIO
|
NIO | ¥4,477.5905 | ¥487.8488 | ¥1,995.9772万 | ||||||
| 371 |
 KCS
|
KCS | ¥6,435.1236万 | ¥637.6773 | ¥1,982.6562万 | ||||||
| 372 |
 LND
|
LND | ¥0 | ¥531.0721 | ¥1,962.9245万 | ||||||
| 373 |
 IPL
|
IPL | ¥3.2272万 | ¥311.8297 | ¥1,956.6790万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥2.9888万 | ¥330.9761 | ¥1,889.8570万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥114.3375万 | ¥344.0263 | ¥1,869.2167万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥3,630.6385万 | ¥214.5245 | ¥1,864.8973万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥977.0960万 | ¥421.2237 | ¥1,861.1039万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥5.2372万 | ¥631.0513 | ¥1,847.2597万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥54.1474万 | ¥805.7858 | ¥1,836.7696万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥0 | ¥225.8719 | ¥1,835.8001万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥235.9739万 | ¥460.0555 | ¥1,833.8737万 | ||||||
| 382 |
 CAR
|
CAR | ¥0 | ¥177.9210 | ¥1,827.6551万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥2.6839万 | ¥505.3917 | ¥1,825.7298万 | ||||||
| 384 |
 MTN
|
MTN | ¥51.5110万 | ¥715.4669 | ¥1,785.7944万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥95.0767万 | ¥627.3574 | ¥1,760.2685万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥10.0663万 | ¥109.9370 | ¥1,751.2781万 | ||||||
| 387 |
 BURST
|
BURST | ¥168.7451万 | ¥428.5171 | ¥1,724.6401万 | ||||||
| 388 |
 EDG
|
EDG | ¥4.0376万 | ¥884.1230 | ¥1,723.0321万 | ||||||
| 389 |
 BYC
|
BYC | ¥0 | ¥29.6260 | ¥1,710.1721万 | ||||||
| 390 |
 BFT
|
BFT | ¥329.8849万 | ¥366.8790 | ¥1,699.0458万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥2,398.6805万 | ¥244.6088 | ¥1,679.5434万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥4,294.4725 | ¥97.2306 | ¥1,627.7529万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥43.1463万 | ¥441.9442 | ¥1,614.6124万 | ||||||
| 394 |
 NPX
|
NPX | ¥1.2826万 | ¥314.8224 | ¥1,611.3046万 | ||||||
| 395 |
SP8DE
|
SPX | ¥300.8182 | ¥43.6441 | ¥1,596.9366万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥78.7601万 | ¥399.3157 | ¥1,588.5020万 | ||||||
| 397 |
 GOD
|
GOD | ¥100.7105万 | ¥1,068.0196 | ¥1,517.9943万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥2,327.7336 | ¥321.7275 | ¥1,447.2922万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥3,933.8013 | ¥154.5885 | ¥1,446.8503万 | ||||||
| 400 |
 XUC
|
XUC | ¥894.0735万 | ¥331.9197 | ¥1,438.7526万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥252.0065万 | ¥268.6722 | ¥1,438.6179万 | ||||||
| 402 |
 DAT
|
DAT | ¥983.5319万 | ¥567.6395 | ¥1,422.5774万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥7,078.0599 | ¥101.2076 | ¥1,401.5561万 | ||||||
| 404 |
 IDT
|
IDT | ¥929.9774万 | ¥242.2608 | ¥1,396.1046万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥0 | ¥126.7275 | ¥1,389.9527万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥38.1887万 | ¥217.9249 | ¥1,388.4374万 | ||||||
| 407 |
 IOP
|
IOP | ¥3.7950万 | ¥263.3989 | ¥1,379.2414万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥19.0125万 | ¥34.7544 | ¥1,377.1642万 | ||||||
| 409 |
 StockChain
|
SCC | ¥256.4299 | ¥236.0641 | ¥1,371.3581万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥87.9296万 | ¥286.7689 | ¥1,355.2389万 | ||||||
| 411 |
 BSD
|
BSD | ¥21.3266万 | ¥43.1452 | ¥1,329.7092万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥1.0275万 | ¥68.1177 | ¥1,325.0240万 | ||||||
| 413 |
 ACE
|
ACE | ¥30.9201万 | ¥340.7083 | ¥1,309.3094万 | ||||||
| 414 |
 FLO
|
FLO | ¥22.4078万 | ¥603.5506 | ¥1,300.8541万 | ||||||
| 415 |
 MEME
|
MEME | ¥5,866.8283 | ¥84.8486 | ¥1,297.0333万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,262.8273万 | ||||||
| 417 |
 COSS
|
COSS | ¥0 | ¥323.1901 | ¥1,258.6707万 | ||||||
| 418 |
 BETR
|
BETR | ¥2.3857万 | ¥167.3712 | ¥1,249.1480万 | ||||||
| 419 |
 QBT
|
QBT | ¥8.7328万 | ¥242.0175 | ¥1,235.7150万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥20.8381万 | ¥317.6051 | ¥1,217.4122万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥3.7216万 | ¥259.0914 | ¥1,194.1433万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥432.1397万 | ¥221.9505 | ¥1,193.0089万 | ||||||
| 423 |
 HKN
|
HKN | ¥1.6957万 | ¥34.9936 | ¥1,185.2055万 | ||||||
| 424 |
 BITB
|
BITB | ¥38.3847万 | ¥170.6873 | ¥1,182.8055万 | ||||||
| 425 |
 EXP
|
EXP | ¥8.5587万 | ¥217.4423 | ¥1,177.1020万 | ||||||
| 426 |
 PCL
|
PCL | ¥4,797.4323 | ¥427.3059 | ¥1,167.5892万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥0 | ¥25.0798 | ¥1,157.0712万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥0 | ¥233.8124 | ¥1,126.6997万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥0 | ¥193.8672 | ¥1,118.2917万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥308.7748万 | ¥274.5681 | ¥1,117.0769万 | ||||||
| 431 |
 Soma
|
SCT | ¥57.5672万 | ¥144.5569 | ¥1,114.4893万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥593.9364 | ¥122.2232 | ¥1,103.7206万 | ||||||
| 433 |
 GAT
|
GAT | ¥458.2479 | ¥1,036.7647 | ¥1,094.0127万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥111.4312万 | ¥172.7101 | ¥1,088.8480万 | ||||||
| 435 |
 MDS
|
MDS | ¥121.5297万 | ¥535.0527 | ¥1,084.4096万 | ||||||
| 436 |
 XEL
|
XEL | ¥1.0617万 | ¥305.6810 | ¥1,076.4011万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥6.8334万 | ¥171.3916 | ¥1,071.9904万 | ||||||
| 438 |
 BCA
|
BCA | ¥69.1707 | ¥255.2605 | ¥1,071.9663万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥5.7075万 | ¥85.6072 | ¥1,060.6914万 | ||||||
| 440 |
 ING
|
ING | ¥3.4667万 | ¥266.6416 | ¥1,049.9598万 | ||||||
| 441 |
 QRL
|
QRL | ¥573.1333万 | ¥122.7179 | ¥1,048.2133万 | ||||||
| 442 |
 Quantum
|
QAU | ¥0 | ¥5.7683 | ¥1,043.5908万 | ||||||
| 443 |
 ECA
|
ECA | ¥3.4532万 | ¥298.4736 | ¥1,010.4585万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥5,739.5516 | ¥210.6088 | ¥1,003.5312万 | ||||||
| 445 |
 Seer
|
SEER | ¥48.5080万 | ¥67.9654 | ¥990.5198万 | ||||||
| 446 |
 Synereo
|
AMP | ¥4.9349万 | ¥51.8343 | ¥987.3927万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥23.1797万 | ¥164.7062 | ¥981.7281万 | ||||||
| 448 |
Saifu
|
SFU | ¥0 | ¥43.2236 | ¥980.5065万 | ||||||
| 449 |
 BNK
|
BNK | ¥6,391.2704 | ¥382.1280 | ¥977.0579万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥23.9014万 | ¥77.8314 | ¥971.8982万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥52.4058万 | ¥319.7569 | ¥962.9340万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥56.4883 | ¥160.2382 | ¥946.4382万 | ||||||
| 453 |
 TIME
|
TIME | ¥44.4348万 | ¥188.5091 | ¥941.3880万 | ||||||
| 454 |
 ATL
|
ATL | ¥1,331.3907 | ¥221.9732 | ¥927.5478万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥29.9589 | ¥62.6044 | ¥924.0175万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥367.6140万 | ¥179.4852 | ¥911.9392万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥2,058.1777万 | ¥158.7449 | ¥903.5626万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥320.2014万 | ¥137.8289 | ¥898.5164万 | ||||||
| 459 |
 DAG
|
DAG | ¥590.1400万 | ¥133.1254 | ¥891.3246万 | ||||||
| 460 |
 Ternio
|
TERN | ¥73.0215万 | ¥369.2656 | ¥874.2845万 | ||||||
| 461 |
 EXC
|
EXC | ¥0 | ¥35.7297 | ¥869.5645万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥2.9163万 | ¥49.5386 | ¥865.4304万 | ||||||
| 463 |
 CAN
|
CAN | ¥994.0435万 | ¥147.7618 | ¥863.4145万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥30,169.0353万 | ¥91.5926 | ¥848.9903万 | ||||||
| 465 |
 NMR
|
NMR | ¥10,566.7590万 | ¥141.0730 | ¥841.8427万 | ||||||
| 466 |
 DRT
|
DRT | ¥76.7413 | ¥166.5748 | ¥835.4366万 | ||||||
| 467 |
 GENE
|
GENE | ¥1,434.1438 | ¥59.8556 | ¥831.8305万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥22.0618万 | ¥280.2206 | ¥830.6917万 | ||||||
| 469 |
 BRM
|
BRM | ¥0 | ¥179.5951 | ¥812.7700万 | ||||||
| 470 |
 UpToken
|
UP | ¥1.1983万 | ¥87.2255 | ¥810.8265万 | ||||||
| 471 |
 BOS
|
BOS | ¥5,087.3151 | ¥115.3562 | ¥789.5012万 | ||||||
| 472 |
 BAX
|
BAX | ¥13.0130万 | ¥355.6287 | ¥787.5331万 | ||||||
| 473 |
 NGC
|
NGC | ¥2.1214万 | ¥135.6485 | ¥780.2719万 | ||||||
| 474 |
 HST
|
HST | ¥5.3527万 | ¥146.2534 | ¥775.0121万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥26.2330万 | ¥180.8137 | ¥762.0033万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥1,504.2851 | ¥155.7960 | ¥760.1519万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥2.2508万 | ¥252.0050 | ¥757.7516万 | ||||||
| 478 |
 ADH
|
ADH | ¥195.7357 | ¥143.7905 | ¥749.1220万 | ||||||
| 479 |
 UNB
|
UNB | ¥0 | ¥0 | ¥735.9981万 | ||||||
| 480 |
 AIR
|
AIR | ¥0 | ¥99.1872 | ¥735.2871万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥732.4681万 | ||||||
| 482 |
 NLG
|
NLG | ¥29.8929万 | ¥164.4271 | ¥727.8856万 | ||||||
| 483 |
LIKE
|
LIKE | ¥11.9208万 | ¥266.1724 | ¥719.5792万 | ||||||
| 484 |
 STK
|
STK | ¥42.0804万 | ¥191.8905 | ¥714.8356万 | ||||||
| 485 |
 KZC
|
KZC | ¥97.3178 | ¥20.2415 | ¥702.1395万 | ||||||
| 486 |
 BBC
|
BBC | ¥1.5483万 | ¥150.4658 | ¥692.3232万 | ||||||
| 487 |
 MNX
|
MNX | ¥3,909.9895 | ¥237.6362 | ¥682.3108万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥5.1118 | ¥125.2991 | ¥680.1807万 | ||||||
| 489 |
 DXT
|
DXT | ¥63.6060 | ¥234.0501 | ¥663.5462万 | ||||||
| 490 |
 DGX
|
DGX | ¥6.4668万 | ¥118.4448 | ¥661.4087万 | ||||||
| 491 |
 1WO
|
1WO | ¥5.3374万 | ¥85.1832 | ¥657.2222万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥653.1417万 | ||||||
| 493 |
 MTX
|
MTX | ¥49.3053万 | ¥100.8906 | ¥651.1142万 | ||||||
| 494 |
 CRE
|
CRE | ¥7.7519万 | ¥7.1736 | ¥642.7996万 | ||||||
| 495 |
 DASC
|
DASC | ¥3.3384万 | ¥149.0486 | ¥637.9376万 | ||||||
| 496 |
 MYB
|
MYB | ¥224.2710 | ¥131.7170 | ¥636.7042万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥17.9853万 | ¥141.1258 | ¥633.2910万 | ||||||
| 498 |
 DCN
|
DCN | ¥155.9505万 | ¥123.9982 | ¥627.5959万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥43.9335万 | ¥152.6589 | ¥627.3779万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥1.3088万 | ¥145.3350 | ¥625.0896万 | ||||||
