建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥62,630,841.0388万 | ¥24,486,190.4134 | ¥103,935,653.0541万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥184,776,364.6038万 | ¥18,621,698.1110 | ¥71,140,885.2394万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥16,743,649.1791万 | ¥9,100,399.5926 | ¥38,407,204.3010万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,129,007.2051万 | ¥4,262,403.2216 | ¥16,290,044.5182万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥1,258,598.2220万 | ¥2,888,090.4313 | ¥10,836,624.2029万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥1,924,743.4320万 | ¥2,179,647.1878 | ¥8,653,565.0122万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,735,973.5112万 | ¥2,567,316.3456 | ¥4,181,107.0065万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥825,292.4719万 | ¥508,048.4535 | ¥2,939,002.9986万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥231,391.5256万 | ¥553,426.5859 | ¥2,922,510.1905万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥275,580.5972万 | ¥737,202.3565 | ¥2,877,619.6998万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥261,381.3837万 | ¥467,466.8426 | ¥2,654,349.6284万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥334,656.0343万 | ¥500,729.9415 | ¥2,489,418.0730万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥271,259.9524万 | ¥415,841.6286 | ¥1,988,210.1252万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥783,573.3061万 | ¥527,601.7589 | ¥1,701,974.0700万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥8,580.0598万 | ¥105,086.3416 | ¥891,299.4341万 | ||||||
| 16 |
 ZB
|
ZB | ¥8,894.2367万 | ¥67,354.2625 | ¥661,645.1939万 | ||||||
| 17 |
 BZ
|
BZ | ¥4,616.3318万 | ¥125,675.4100 | ¥567,320.6098万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥480,541.6103万 | ¥197,909.6247 | ¥539,243.1695万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥101,809.8959万 | ¥138,985.0868 | ¥518,520.8806万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥253,070.7988万 | ¥155,114.2624 | ¥502,012.5234万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥63,953.9162万 | ¥280,811.4347 | ¥486,919.2452万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥50.5081万 | ¥88,985.8757 | ¥393,656.2493万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥399,144.2442万 | ¥87,972.7539 | ¥358,580.3325万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥103,779.1543万 | ¥110,218.6852 | ¥337,755.7761万 | ||||||
| 25 |
 XIN
|
XIN | ¥5.4314万 | ¥68,216.5677 | ¥318,058.9117万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥442,821.4616万 | ¥59,701.1171 | ¥281,108.8291万 | ||||||
| 27 |
 MGO
|
MGO | ¥353.4247万 | ¥41,093.6978 | ¥265,632.8646万 | ||||||
| 28 |
 MCO
|
MCO | ¥211.0925万 | ¥37,683.6644 | ¥261,708.3253万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥103,759.3149万 | ¥53,340.4062 | ¥245,386.2248万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥2,218.9646万 | ¥70,842.2267 | ¥213,192.7780万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥42,918.2651万 | ¥44,566.9867 | ¥206,856.1452万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥26,671.8521万 | ¥65,939.6489 | ¥205,336.7726万 | ||||||
| 33 |
 MDA
|
MDA | ¥494.9096万 | ¥35,931.9750 | ¥199,722.0702万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥51,527.8779万 | ¥44,654.2117 | ¥197,942.3560万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥4,572.5335万 | ¥31,254.1359 | ¥178,201.4707万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥36,089.3332万 | ¥40,428.5251 | ¥170,927.8480万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥10,555.3390万 | ¥14,718.3588 | ¥170,102.1097万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥29,766.2282万 | ¥15,568.0525 | ¥162,406.0807万 | ||||||
| 39 |
 NULS
|
NULS | ¥27,531.5236万 | ¥16,159.9879 | ¥141,112.8122万 | ||||||
| 40 |
 ICX
|
ICX | ¥24,806.2077万 | ¥38,946.0037 | ¥121,495.8636万 | ||||||
| 41 |
 DAI
|
DAI | ¥44,753.3673万 | ¥25,943.7702 | ¥117,733.9163万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥31,240.1145万 | ¥27,811.3919 | ¥116,420.6397万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥81,252.0082万 | ¥21,249.6055 | ¥108,963.8309万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥10,631.5718万 | ¥23,845.0906 | ¥108,608.3554万 | ||||||
| 45 |
 IOST
|
IOST | ¥131,028.6955万 | ¥29,935.7263 | ¥108,202.1079万 | ||||||
| 46 |
 CNX
|
CNX | ¥2,424.4144万 | ¥20,257.4706 | ¥105,404.7643万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥12,228.5141万 | ¥24,476.9270 | ¥102,006.2738万 | ||||||
| 48 |
 MANA
|
MANA | ¥61,314.6157万 | ¥15,144.2065 | ¥99,854.2841万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥15,974.9551万 | ¥35,650.7163 | ¥99,061.6390万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,042.0414万 | ¥12,803.2775 | ¥97,614.4595万 | ||||||
| 51 |
 GTO
|
GTO | ¥20,394.8499万 | ¥15,271.5562 | ¥96,409.1054万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥13,050.9144万 | ¥10,799.2135 | ¥82,819.6353万 | ||||||
| 53 |
 ELF
|
ELF | ¥16,414.4715万 | ¥16,642.4604 | ¥77,494.7648万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥3,024.3745万 | ¥59,193.2897 | ¥74,001.1248万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥29,064.3801万 | ¥10,723.6017 | ¥68,808.5859万 | ||||||
| 56 |
 DMT
|
DMT | ¥1,165.6968万 | ¥11,924.1658 | ¥68,662.7989万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥8,604.4694万 | ¥18,413.8418 | ¥68,082.9542万 | ||||||
| 58 |
 Verge
|
XVG | ¥7,242.7671万 | ¥10,235.0115 | ¥66,888.7553万 | ||||||
| 59 |
 SRN
|
SRN | ¥1,056.4196万 | ¥11,702.1823 | ¥58,554.3508万 | ||||||
| 60 |
 PAI
|
PAI | ¥82.4631万 | ¥13,275.5937 | ¥58,443.1354万 | ||||||
| 61 |
 BIX
|
BIX | ¥21,577.5460万 | ¥3,017.2666 | ¥58,250.0658万 | ||||||
| 62 |
 ATB
|
ATB | ¥94.2370万 | ¥14,448.8561 | ¥57,947.9674万 | ||||||
| 63 |
 LA
|
LA | ¥650.3244万 | ¥12,711.9713 | ¥53,249.2370万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥1,992.0443万 | ¥11,878.5179 | ¥52,830.9764万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥31.2604万 | ¥6,074.5169 | ¥52,582.0639万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥1,788.6744万 | ¥16,992.5005 | ¥52,012.0407万 | ||||||
| 67 |
 APIS
|
APIS | ¥689.2976万 | ¥11,475.3358 | ¥51,898.4578万 | ||||||
| 68 |
 LINK
|
LINK | ¥1,047,808.5017万 | ¥17,569.3212 | ¥49,821.5508万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥1,640.2531万 | ¥18,679.5465 | ¥49,680.2714万 | ||||||
| 70 |
 Status
|
SNT | ¥11,104.5065万 | ¥13,480.1312 | ¥46,940.3525万 | ||||||
| 71 |
 Revain
|
R | ¥416.7167万 | ¥13,805.1576 | ¥46,861.8582万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥117,022.2105万 | ¥8,202.5143 | ¥45,961.8022万 | ||||||
| 73 |
 AION
|
AION | ¥5,273.8223万 | ¥13,067.1767 | ¥43,193.0598万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥1,354.1075万 | ¥21,901.5386 | ¥42,783.2663万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥159,303.5992万 | ¥9,762.6991 | ¥41,997.0077万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥236.7064万 | ¥1,026.3896 | ¥41,907.9838万 | ||||||
| 77 |
 INS
|
INS | ¥90.1060万 | ¥12,061.4895 | ¥41,750.9926万 | ||||||
| 78 |
 ARN
|
ARN | ¥526.4669万 | ¥5,186.8628 | ¥36,993.0645万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥4,629.6292万 | ¥6,934.1904 | ¥36,508.9844万 | ||||||
| 80 |
 B2B
|
B2B | ¥2,793.6941 | ¥2,098.2342 | ¥35,884.7596万 | ||||||
| 81 |
 MTL
|
MTL | ¥2,452.2407万 | ¥2,613.3737 | ¥35,873.9120万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥1,497.3791万 | ¥7,857.3475 | ¥35,304.9899万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥1,368.8454万 | ¥10,300.0142 | ¥34,690.5270万 | ||||||
| 84 |
 FIL
|
FIL | ¥179,686.5405万 | ¥7,318.8099 | ¥34,035.1293万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥1,829.4878万 | ¥4,131.5135 | ¥31,734.1246万 | ||||||
| 86 |
 Refereum
|
RFR | ¥4,806.9373万 | ¥8,538.4174 | ¥31,322.7907万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥40,633.4503万 | ¥7,728.8845 | ¥30,501.9760万 | ||||||
| 88 |
 PLY
|
PLY | ¥48.7843 | ¥6,510.0336 | ¥30,027.2444万 | ||||||
| 89 |
 BNT
|
BNT | ¥22,606.6924万 | ¥4,804.0225 | ¥29,577.6119万 | ||||||
| 90 |
 Storm
|
STORM | ¥6,292.9169万 | ¥10,199.8945 | ¥29,072.2916万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥3,457.4779万 | ¥5,335.2373 | ¥28,243.2398万 | ||||||
| 92 |
 POWR
|
POWR | ¥3,060.6287万 | ¥5,384.3502 | ¥28,177.0507万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥1,717.3439万 | ¥5,748.6150 | ¥27,832.6761万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥140.5276万 | ¥5,823.7319 | ¥27,539.5772万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥9,894.8704万 | ¥6,175.3460 | ¥27,521.6892万 | ||||||
| 96 |
 Viberate
|
VIB | ¥686.5141万 | ¥3,105.9729 | ¥26,966.9514万 | ||||||
| 97 |
 REP
|
REP | ¥4,125.6887万 | ¥7,114.3073 | ¥26,778.9708万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥38,044.6323万 | ¥7,994.2822 | ¥26,486.6267万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥2,588.0873万 | ¥5,181.3547 | ¥26,191.7368万 | ||||||
| 100 |
 TIX
|
TIX | ¥0 | ¥3,698.0127 | ¥25,798.0402万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥12,946.5845万 | ¥4,516.1905 | ¥25,377.0553万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥66.9411 | ¥5,975.4233 | ¥25,028.6978万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥625.1982万 | ¥5,339.5972 | ¥25,019.6775万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥0 | ¥5,630.2804 | ¥24,946.8694万 | ||||||
| 105 |
 REN
|
REN | ¥42,451.8973万 | ¥3,891.6177 | ¥24,475.9035万 | ||||||
| 106 |
 FUN
|
FUN | ¥2,285.9050万 | ¥3,462.4358 | ¥24,291.2184万 | ||||||
| 107 |
 MFT
|
MFT | ¥2,537.5058万 | ¥5,456.0538 | ¥23,584.8084万 | ||||||
| 108 |
 SALT
|
SALT | ¥79.2358万 | ¥5,442.3748 | ¥23,149.2439万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥1,107.9788万 | ¥4,981.1662 | ¥23,052.4584万 | ||||||
| 110 |
 CS
|
CS | ¥913.9491万 | ¥4,638.2902 | ¥23,032.2054万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥197.6338万 | ¥2,126.6791 | ¥22,562.3019万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥2,389.7228万 | ¥4,937.1982 | ¥22,200.2666万 | ||||||
| 113 |
 DCR
|
DCR | ¥17,116.1995万 | ¥4,236.2146 | ¥22,107.6035万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥414.2858万 | ¥7,868.3398 | ¥21,228.3511万 | ||||||
| 115 |
 GVT
|
GVT | ¥4,748.9230万 | ¥6,114.4386 | ¥20,696.8423万 | ||||||
| 116 |
 PPT
|
PPT | ¥1,208.0420万 | ¥6,870.7171 | ¥20,384.5373万 | ||||||
| 117 |
 MAN
|
MAN | ¥734.2626万 | ¥3,057.1631 | ¥19,606.2328万 | ||||||
| 118 |
 INT
|
INT | ¥894.3332万 | ¥10,521.8620 | ¥19,446.1156万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥0 | ¥5,717.9797 | ¥19,344.1751万 | ||||||
| 120 |
 LET
|
LET | ¥2,567.0585万 | ¥9,205.7850 | ¥19,231.2100万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥4.7407万 | ¥5,949.8765 | ¥18,063.5045万 | ||||||
| 122 |
 ODE
|
ODE | ¥220.6976万 | ¥4,071.3146 | ¥17,663.2223万 | ||||||
| 123 |
 OCC
|
OCC | ¥13.1292万 | ¥3,517.2022 | ¥17,166.4157万 | ||||||
| 124 |
 SKM
|
SKM | ¥533.1839万 | ¥2,905.7456 | ¥17,027.1613万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥78.2832万 | ¥3,908.2018 | ¥16,456.8189万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥303.5863万 | ¥3,845.7481 | ¥16,160.4958万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥854.7813万 | ¥3,905.5832 | ¥16,060.3723万 | ||||||
| 128 |
 DCC
|
DCC | ¥0 | ¥7,677.3262 | ¥15,985.6993万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥7.3491万 | ¥3,613.7661 | ¥15,858.3419万 | ||||||
| 130 |
 PST
|
PST | ¥3,889.2331万 | ¥3,393.1718 | ¥15,768.8927万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥34,280.3329万 | ¥885.5146 | ¥15,604.7719万 | ||||||
| 132 |
 DNT
|
DNT | ¥12,867.3264万 | ¥2,110.6924 | ¥15,411.4516万 | ||||||
| 133 |
 QASH
|
QASH | ¥948.0410万 | ¥3,612.8062 | ¥15,295.3785万 | ||||||
| 134 |
 REQ
|
REQ | ¥712.5117万 | ¥1,057.4174 | ¥15,150.1938万 | ||||||
| 135 |
 CVC
|
CVC | ¥34,780.5848万 | ¥3,043.3216 | ¥14,967.1976万 | ||||||
| 136 |
 DTA
|
DTA | ¥90.3956万 | ¥2,242.3308 | ¥14,680.8149万 | ||||||
| 137 |
 Storj
|
STORJ | ¥19,498.8802万 | ¥2,777.6861 | ¥14,257.7094万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥746.6909 | ¥133.2829 | ¥14,059.9694万 | ||||||
| 139 |
 DATA
|
DATA | ¥2,903.6724万 | ¥4,267.8182 | ¥13,832.8451万 | ||||||
| 140 |
 OAX
|
OAX | ¥467.4533万 | ¥4,467.5929 | ¥13,656.7951万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥35.4708万 | ¥2,576.8045 | ¥13,263.6193万 | ||||||
| 142 |
 ADT
|
ADT | ¥81.2810万 | ¥1,144.4232 | ¥13,097.0896万 | ||||||
| 143 |
 TenX
|
PAY | ¥8,342.1797万 | ¥5,593.7496 | ¥13,040.4184万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥1,621.2343万 | ¥3,127.9786 | ¥13,000.3325万 | ||||||
| 145 |
 TNB
|
TNB | ¥219.4536万 | ¥2,787.1176 | ¥12,973.2407万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥22.9059万 | ¥3,236.0601 | ¥12,943.2749万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥7,132.4938万 | ¥2,650.4081 | ¥12,931.2113万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥3,501.9786万 | ¥2,202.7273 | ¥12,902.2134万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥6.2485万 | ¥2,951.7515 | ¥12,503.1162万 | ||||||
| 150 |
 HQX
|
HQX | ¥372.8774万 | ¥2,014.8466 | ¥12,419.4127万 | ||||||
| 151 |
 EDR
|
EDR | ¥996.7898万 | ¥3,400.9556 | ¥12,331.4613万 | ||||||
| 152 |
 MKR
|
MKR | ¥245,306.3916万 | ¥4,498.9376 | ¥12,136.2659万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥593.6135万 | ¥2,547.2391 | ¥12,022.9673万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥3,578.7008万 | ¥1,663.4983 | ¥11,796.4284万 | ||||||
| 155 |
 NXS
|
NXS | ¥152.9705万 | ¥1,436.5063 | ¥11,769.6804万 | ||||||
| 156 |
 LBA
|
LBA | ¥1,783.0553万 | ¥3,754.9883 | ¥11,613.9337万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥2.2615 | ¥1,175.5142 | ¥11,564.0987万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥215.0755万 | ¥2,394.2723 | ¥11,468.6417万 | ||||||
| 159 |
 QLC
|
QLC | ¥245.5177万 | ¥697.2202 | ¥11,466.6580万 | ||||||
| 160 |
 DENT
|
DENT | ¥597.3056万 | ¥2,104.3991 | ¥11,320.5157万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥579.4969万 | ¥2,912.2672 | ¥11,259.2684万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥2,545.7391万 | ¥3,684.5315 | ¥10,826.5114万 | ||||||
| 163 |
 XNG
|
XNG | ¥0 | ¥3,397.8247 | ¥10,704.7722万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥66.5510万 | ¥2,750.4018 | ¥10,700.4534万 | ||||||
| 165 |
 AGI
|
AGI | ¥813.1176万 | ¥1,612.4457 | ¥10,589.6276万 | ||||||
| 166 |
 SBD
|
SBD | ¥751.8987万 | ¥3,189.8439 | ¥10,485.3106万 | ||||||
| 167 |
 Veros
|
VRS | ¥26.0533万 | ¥4,174.3096 | ¥10,484.6748万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥416.2951万 | ¥1,718.5233 | ¥10,271.9577万 | ||||||
| 169 |
 FSN
|
FSN | ¥910.7669万 | ¥1,490.3198 | ¥10,222.9181万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥2,655.4689万 | ¥2,115.8088 | ¥10,149.1976万 | ||||||
| 171 |
 LYL
|
LYL | ¥0 | ¥1,860.0541 | ¥9,938.5869万 | ||||||
| 172 |
 AST
|
AST | ¥2,854.1906万 | ¥1,481.1293 | ¥9,800.0802万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥956.9240万 | ¥4,337.7516 | ¥9,684.5712万 | ||||||
| 174 |
 MTH
|
MTH | ¥121.6380万 | ¥949.0454 | ¥9,653.3892万 | ||||||
| 175 |
 BKX
|
BKX | ¥253.0349万 | ¥1,925.5464 | ¥9,649.5879万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥424.0044万 | ¥3,426.5700 | ¥9,405.9564万 | ||||||
| 177 |
 ARK
|
ARK | ¥1,496.3936万 | ¥1,628.1588 | ¥9,347.7745万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥716.7599万 | ¥1,349.2257 | ¥9,294.0975万 | ||||||
| 179 |
 ORME
|
ORME | ¥7.2994万 | ¥1,210.7566 | ¥9,286.2985万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥1,402.3855万 | ¥1,709.2344 | ¥9,256.0051万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥1,096.8652万 | ¥1,484.9992 | ¥9,150.1321万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥1,803.3657万 | ¥2,902.6644 | ¥9,014.0619万 | ||||||
| 183 |
 MER
|
MER | ¥13.8275万 | ¥1,057.1368 | ¥8,861.7683万 | ||||||
| 184 |
 DAX
|
DAX | ¥13.2495万 | ¥2,213.8714 | ¥8,832.2922万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥195.3943万 | ¥1,899.4731 | ¥8,776.3091万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥1,629.7014万 | ¥2,298.5840 | ¥8,703.2573万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥62.8328万 | ¥1,956.3668 | ¥8,559.4702万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥437.6527万 | ¥2,154.8091 | ¥8,478.3810万 | ||||||
| 189 |
 Tierion
|
TNT | ¥567.2515万 | ¥1,549.3209 | ¥8,399.7167万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥74.3228万 | ¥1,791.0621 | ¥8,362.9592万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥826.3236万 | ¥1,024.8816 | ¥8,276.0087万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥693.8004万 | ¥1,445.1025 | ¥8,246.2464万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥909.1369万 | ¥1,115.7490 | ¥8,132.2636万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥232.1530万 | ¥2,032.8826 | ¥8,120.8662万 | ||||||
| 195 |
 ACT
|
ACT | ¥2,028.7065万 | ¥2,120.0337 | ¥8,088.0527万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥93.4313万 | ¥1,095.2084 | ¥7,876.8754万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥2,562.1859万 | ¥1,196.3154 | ¥7,872.2057万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥594.6270万 | ¥1,759.8036 | ¥7,730.0340万 | ||||||
| 199 |
 PAL
|
PAL | ¥6.5749万 | ¥1,771.2351 | ¥7,481.1092万 | ||||||
| 200 |
 LUN
|
LUN | ¥23.7616万 | ¥2,360.2477 | ¥7,440.6634万 | ||||||
| 201 |
 GAS
|
GAS | ¥10,886.1078万 | ¥1,209.1702 | ¥7,420.8454万 | ||||||
| 202 |
 BMX
|
BMX | ¥395.0836万 | ¥1,024.7804 | ¥7,403.6875万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥431.0891万 | ¥1,976.8699 | ¥7,354.3850万 | ||||||
| 204 |
 GOT
|
GOT | ¥276.1515万 | ¥1,423.9676 | ¥7,320.3936万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥17.6791万 | ¥1,552.4069 | ¥7,291.0616万 | ||||||
| 206 |
 MOD
|
MOD | ¥1,245.1957 | ¥657.8891 | ¥7,254.4908万 | ||||||
| 207 |
 LYM
|
LYM | ¥205.0092万 | ¥1,526.7221 | ¥7,197.0022万 | ||||||
| 208 |
 IQ
|
IQ | ¥2,542.8387万 | ¥1,025.5738 | ¥7,170.6373万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥524.8720万 | ¥1,553.0721 | ¥7,153.1771万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥2.8800万 | ¥730.0120 | ¥7,141.7570万 | ||||||
| 211 |
 LOC
|
LOC | ¥2.5525万 | ¥951.8289 | ¥7,105.0525万 | ||||||
| 212 |
 ETN
|
ETN | ¥288.3683万 | ¥2,206.8066 | ¥7,061.5362万 | ||||||
| 213 |
 MET
|
MET | ¥153.8729万 | ¥2,348.1275 | ¥6,903.8194万 | ||||||
| 214 |
 Wings
|
WINGS | ¥8.4132万 | ¥1,103.5428 | ¥6,900.3127万 | ||||||
| 215 |
 WETH
|
WETH | ¥93.3358万 | ¥652.5131 | ¥6,838.7185万 | ||||||
| 216 |
 PNT
|
PNT | ¥147.8100万 | ¥1,515.5542 | ¥6,837.1826万 | ||||||
| 217 |
 SOC
|
SOC | ¥191.2150万 | ¥2,453.7493 | ¥6,652.7869万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥340.1484万 | ¥1,368.3672 | ¥6,584.0960万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥1,170.4673万 | ¥932.3302 | ¥6,581.0830万 | ||||||
| 220 |
 GNX
|
GNX | ¥468.6393万 | ¥782.2196 | ¥6,496.9323万 | ||||||
| 221 |
 Seele
|
SEELE | ¥27,893.6597万 | ¥581.7727 | ¥6,478.6592万 | ||||||
| 222 |
 DATX
|
DATX | ¥155.3565万 | ¥448.0336 | ¥6,451.4685万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥38.2778万 | ¥1,062.0533 | ¥6,274.5875万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥495.1066万 | ¥1,582.3102 | ¥6,189.2033万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥6,566.6286 | ¥61.4750 | ¥6,139.9984万 | ||||||
| 226 |
 Yee
|
YEE | ¥117.7138万 | ¥2,102.4251 | ¥6,125.1692万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥93.6668万 | ¥1,404.3085 | ¥6,089.0617万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥749.1298万 | ¥1,794.1474 | ¥6,056.5533万 | ||||||
| 229 |
OLT
|
OLT | ¥162.4765万 | ¥2,047.3825 | ¥6,054.3809万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥72.2137万 | ¥890.4306 | ¥6,007.3528万 | ||||||
| 231 |
 DIG
|
DIG | ¥6,935.4510 | ¥733.0955 | ¥5,951.7788万 | ||||||
| 232 |
 CPX
|
CPX | ¥21.0550万 | ¥1,091.3065 | ¥5,889.7057万 | ||||||
| 233 |
 BMC
|
BMC | ¥380.7762 | ¥1,186.0154 | ¥5,874.6879万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥342.7503万 | ¥1,822.1120 | ¥5,864.3114万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥205.0197万 | ¥1,070.4379 | ¥5,830.7465万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥149.7426万 | ¥2,244.5377 | ¥5,808.1700万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥3,846.1940万 | ¥1,535.0636 | ¥5,709.0053万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥3,562.8785万 | ¥1,108.3828 | ¥5,683.2802万 | ||||||
| 239 |
 FTO
|
FTO | ¥105.6824万 | ¥1,235.3110 | ¥5,624.8146万 | ||||||
| 240 |
 XDN
|
XDN | ¥16.6440万 | ¥1,137.6803 | ¥5,597.2136万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥97.3913万 | ¥1,601.8913 | ¥5,545.2134万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥32.8657万 | ¥1,063.2487 | ¥5,402.4414万 | ||||||
| 243 |
 DROP
|
DROP | ¥308.8236万 | ¥411.6311 | ¥5,400.8567万 | ||||||
| 244 |
 RCN
|
RCN | ¥1,287.5261万 | ¥558.3175 | ¥5,398.4111万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,334.6667万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥884.5703万 | ¥574.7656 | ¥5,138.9250万 | ||||||
| 247 |
 EDO
|
EDO | ¥1,245.8596万 | ¥1,094.2031 | ¥5,128.1866万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥109.7809 | ¥1,741.3209 | ¥5,075.0821万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥553.2048万 | ¥1,330.6975 | ¥5,054.3798万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥448.5160万 | ¥2,156.4786 | ¥5,047.7642万 | ||||||
| 251 |
 EVX
|
EVX | ¥255.0404万 | ¥1,451.1662 | ¥5,015.3976万 | ||||||
| 252 |
 RNT
|
RNT | ¥173.5170万 | ¥1,031.8961 | ¥5,012.3283万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥594.6907万 | ¥1,291.8630 | ¥4,904.8607万 | ||||||
| 254 |
 KIN
|
KIN | ¥141.9158万 | ¥1,135.2042 | ¥4,846.4371万 | ||||||
| 255 |
 PCH
|
PCH | ¥137.5590万 | ¥844.7400 | ¥4,682.8830万 | ||||||
| 256 |
 POA
|
POA | ¥279.0988万 | ¥980.4566 | ¥4,675.4855万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥1,463.6590 | ¥5.9314 | ¥4,579.8947万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥1.4310万 | ¥1,040.5064 | ¥4,566.1207万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥2,952.1947 | ¥1,069.8448 | ¥4,514.3657万 | ||||||
| 260 |
 PRO
|
PRO | ¥71.6084万 | ¥1,021.9585 | ¥4,456.6090万 | ||||||
| 261 |
 U Network
|
UUU | ¥480.5362万 | ¥520.6440 | ¥4,405.1118万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥742.2035万 | ¥556.7258 | ¥4,357.4902万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥1,157.6542万 | ¥820.3360 | ¥4,330.5180万 | ||||||
| 264 |
 KBC
|
KBC | ¥469.6118万 | ¥1,048.0095 | ¥4,303.7822万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥14.6546万 | ¥533.9379 | ¥4,205.4808万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥25.8447万 | ¥712.6370 | ¥4,199.3812万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥238.2704万 | ¥1,457.9362 | ¥4,186.4792万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥106.5474万 | ¥671.8007 | ¥4,132.5169万 | ||||||
| 269 |
 PAT
|
PAT | ¥12.6109万 | ¥1,785.0189 | ¥4,132.3005万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥5.7602万 | ¥2,882.8186 | ¥4,018.2020万 | ||||||
| 271 |
 Vite
|
VITE | ¥1,628.6052万 | ¥888.0582 | ¥3,947.1895万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥3,272.5320万 | ¥882.6734 | ¥3,933.9896万 | ||||||
| 273 |
 SunContract
|
SNC | ¥448.4656万 | ¥865.2013 | ¥3,923.2774万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥657.5591万 | ¥831.7931 | ¥3,915.3999万 | ||||||
| 275 |
 LEND
|
LEND | ¥27,465.0503万 | ¥762.9028 | ¥3,898.8949万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥287.5798万 | ¥602.3936 | ¥3,887.4235万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥104.4097万 | ¥265.2846 | ¥3,847.5102万 | ||||||
| 278 |
 NKC
|
NKC | ¥19.6541万 | ¥740.1673 | ¥3,840.8271万 | ||||||
| 279 |
 DCT
|
DCT | ¥3.1035万 | ¥711.1902 | ¥3,822.1262万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥552.8263万 | ¥734.0132 | ¥3,787.4079万 | ||||||
| 281 |
 SONM
|
SNM | ¥128.4096万 | ¥921.5240 | ¥3,697.9685万 | ||||||
| 282 |
 EGT
|
EGT | ¥581.9023万 | ¥711.4028 | ¥3,693.4157万 | ||||||
| 283 |
 BRD
|
BRD | ¥1,503.8500万 | ¥673.7796 | ¥3,552.6900万 | ||||||
| 284 |
 HAV
|
HAV | ¥0 | ¥244.0646 | ¥3,548.4445万 | ||||||
| 285 |
 Traxia
|
TMT | ¥6.3016万 | ¥805.9371 | ¥3,527.8003万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥300.3176万 | ¥219.3137 | ¥3,515.9703万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥300.9763 | ¥3,490.8761万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥964.2663万 | ¥489.0949 | ¥3,458.6700万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥736.0295 | ¥843.4924 | ¥3,436.4208万 | ||||||
| 290 |
 EVE
|
EVE | ¥3.3491万 | ¥743.7046 | ¥3,407.1473万 | ||||||
| 291 |
 BTW
|
BTW | ¥0 | ¥862.7516 | ¥3,396.2148万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥37.9290 | ¥129.4841 | ¥3,350.1450万 | ||||||
| 293 |
 QunQun
|
QUN | ¥133.1539万 | ¥1,097.5680 | ¥3,340.1619万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥4,162.1752 | ¥554.7622 | ¥3,273.6670万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥3.1316万 | ¥213.2672 | ¥3,258.0989万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥235.8685万 | ¥831.7318 | ¥3,241.7329万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥14.2156万 | ¥1,968.8480 | ¥3,181.7948万 | ||||||
| 298 |
 DADI
|
DADI | ¥2.8414万 | ¥610.3301 | ¥3,171.4266万 | ||||||
| 299 |
 CAS
|
CAS | ¥508.6902万 | ¥696.8427 | ¥3,169.8223万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥268.1123万 | ¥474.2100 | ¥3,164.3649万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥16.6133万 | ¥957.8930 | ¥3,156.2076万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥6.7630万 | ¥658.3762 | ¥3,146.2155万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥172.0329万 | ¥801.9749 | ¥3,098.7942万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥6,917.4881 | ¥647.3190 | ¥3,045.9782万 | ||||||
| 305 |
 Substratum
|
SUB | ¥10.5353万 | ¥427.6696 | ¥3,027.2577万 | ||||||
| 306 |
ZXC
|
ZXC | ¥156.7703万 | ¥1,079.2756 | ¥3,005.5170万 | ||||||
| 307 |
 AXP
|
AXP | ¥7.0335万 | ¥635.9841 | ¥3,004.8127万 | ||||||
| 308 |
 CND
|
CND | ¥116.0769万 | ¥482.4248 | ¥2,912.0953万 | ||||||
| 309 |
 BBO
|
BBO | ¥3.7660万 | ¥670.2276 | ¥2,909.1195万 | ||||||
| 310 |
 MVP
|
MVP | ¥224.8829万 | ¥576.8526 | ¥2,871.9555万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥87.7328万 | ¥314.9911 | ¥2,869.4126万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥44.6533万 | ¥618.6337 | ¥2,857.0233万 | ||||||
| 313 |
 XHV
|
XHV | ¥231.4903万 | ¥349.1667 | ¥2,854.1285万 | ||||||
| 314 |
 EKO
|
EKO | ¥26.5236万 | ¥1,250.5685 | ¥2,838.5999万 | ||||||
| 315 |
 LATX
|
LATX | ¥4,140.7230 | ¥1,267.7668 | ¥2,838.3518万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥947.9860万 | ¥864.8849 | ¥2,832.9384万 | ||||||
| 317 |
 ESS
|
ESS | ¥3.6984万 | ¥658.6823 | ¥2,832.3785万 | ||||||
| 318 |
 HWC
|
HWC | ¥3,153.1474 | ¥613.2615 | ¥2,817.8395万 | ||||||
| 319 |
 JNT
|
JNT | ¥15.4463万 | ¥1,897.6143 | ¥2,798.4682万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥560.4219万 | ¥494.4294 | ¥2,797.2011万 | ||||||
| 321 |
 Unibright
|
UBT | ¥599.9951万 | ¥387.1003 | ¥2,767.8349万 | ||||||
| 322 |
 CARD
|
CARD | ¥34.0438万 | ¥568.1897 | ¥2,744.1209万 | ||||||
| 323 |
 CLO
|
CLO | ¥48.3926万 | ¥596.7384 | ¥2,731.3252万 | ||||||
| 324 |
 MEET
|
MEET | ¥168.4618万 | ¥584.3133 | ¥2,711.6250万 | ||||||
| 325 |
 RChain
|
RHOC | ¥164.2456万 | ¥489.2490 | ¥2,704.1295万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥573.4668万 | ¥590.6181 | ¥2,699.7011万 | ||||||
| 327 |
 XMax
|
XMX | ¥566.8224万 | ¥1,301.2065 | ¥2,670.2809万 | ||||||
| 328 |
 APPC
|
APPC | ¥550.3297万 | ¥459.9997 | ¥2,649.8035万 | ||||||
| 329 |
 CNN
|
CNN | ¥105.5212万 | ¥366.7452 | ¥2,626.1000万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥0 | ¥594.1398 | ¥2,623.2535万 | ||||||
| 331 |
 BTX
|
BTX | ¥8,217.8003 | ¥623.8187 | ¥2,599.5858万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥126.3369万 | ¥906.5982 | ¥2,581.1139万 | ||||||
| 333 |
 Remme
|
REM | ¥85.1110万 | ¥733.4513 | ¥2,565.2433万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥2,116.2059 | ¥552.1895 | ¥2,558.5521万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥610.8606万 | ¥494.3137 | ¥2,542.4457万 | ||||||
| 336 |
 NTY
|
NTY | ¥2.5324万 | ¥245.4456 | ¥2,488.2178万 | ||||||
| 337 |
 ANT
|
ANT | ¥35,947.7049万 | ¥588.0528 | ¥2,483.0257万 | ||||||
| 338 |
 HMC
|
HMC | ¥87.4756万 | ¥499.0473 | ¥2,450.2604万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥3.5170万 | ¥675.3572 | ¥2,409.6114万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥6.9077万 | ¥282.9126 | ¥2,402.8734万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥2,864.8353 | ¥414.5814 | ¥2,385.1440万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥1,109.3572万 | ¥167.5828 | ¥2,370.0239万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥11,766.1266万 | ¥426.4989 | ¥2,359.2232万 | ||||||
| 344 |
 DIM
|
DIM | ¥294.9675 | ¥570.7513 | ¥2,357.4019万 | ||||||
| 345 |
SnowGem
|
XSG | ¥35.7129万 | ¥357.5653 | ¥2,354.5528万 | ||||||
| 346 |
 BPT
|
BPT | ¥17.0663万 | ¥414.3771 | ¥2,342.6383万 | ||||||
| 347 |
 XNK
|
XNK | ¥17.7452万 | ¥181.8300 | ¥2,342.4731万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥1,554.6379万 | ¥356.4752 | ¥2,268.4517万 | ||||||
| 349 |
 影链-INC
|
INC | ¥85.5995万 | ¥474.7448 | ¥2,259.4667万 | ||||||
| 350 |
 ADK
|
ADK | ¥569.4799万 | ¥981.4208 | ¥2,222.8796万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥74.1142万 | ¥409.3063 | ¥2,205.7395万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥63.7235万 | ¥480.7858 | ¥2,203.6388万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥456.8878万 | ¥411.6109 | ¥2,179.4252万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥31.1780万 | ¥401.3401 | ¥2,173.6677万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥11.3345万 | ¥85.7767 | ¥2,144.1220万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥4,305.1682 | ¥293.0788 | ¥2,142.8545万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥66.8074万 | ¥313.0781 | ¥2,119.0300万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥1.7132万 | ¥814.7859 | ¥2,116.1925万 | ||||||
| 359 |
 PHR
|
PHR | ¥1,592.1782 | ¥621.6264 | ¥2,115.2174万 | ||||||
| 360 |
 IDH
|
IDH | ¥2.9506万 | ¥510.3580 | ¥2,093.3141万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥84.2378万 | ¥235.8923 | ¥2,092.6199万 | ||||||
| 362 |
 ugChain
|
UGC | ¥18.7625万 | ¥339.5999 | ¥2,080.5437万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥6,802.5380 | ¥771.0273 | ¥2,052.2839万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥0.7108 | ¥400.5866 | ¥2,052.1661万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥112.7335万 | ¥425.7129 | ¥2,045.1307万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥1.5364万 | ¥396.9356 | ¥2,033.3467万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥65.7434万 | ¥268.1630 | ¥2,032.7050万 | ||||||
| 368 |
 NTK
|
NTK | ¥2,780.1250 | ¥170.6228 | ¥2,025.0268万 | ||||||
| 369 |
 PART
|
PART | ¥11.6201万 | ¥442.4511 | ¥2,016.1334万 | ||||||
| 370 |
 NIO
|
NIO | ¥4,471.2934 | ¥487.1627 | ¥1,993.1702万 | ||||||
| 371 |
 KCS
|
KCS | ¥6,426.0735万 | ¥636.7805 | ¥1,979.8679万 | ||||||
| 372 |
 LND
|
LND | ¥0 | ¥530.3252 | ¥1,960.1639万 | ||||||
| 373 |
 IPL
|
IPL | ¥3.2226万 | ¥311.3912 | ¥1,953.9272万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥2.9846万 | ¥330.5106 | ¥1,887.1992万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥114.1767万 | ¥343.5425 | ¥1,866.5879万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥3,625.5325万 | ¥214.2228 | ¥1,862.2746万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥975.7219万 | ¥420.6313 | ¥1,858.4865万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥5.2298万 | ¥630.1638 | ¥1,844.6618万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥54.0713万 | ¥804.6526 | ¥1,834.1864万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥0 | ¥225.5542 | ¥1,833.2183万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥228.5882万 | ¥459.4085 | ¥1,831.2946万 | ||||||
| 382 |
 CAR
|
CAR | ¥0 | ¥177.6708 | ¥1,825.0848万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥2.6801万 | ¥504.6809 | ¥1,823.1621万 | ||||||
| 384 |
 MTN
|
MTN | ¥83.8783万 | ¥714.4607 | ¥1,783.2829万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥94.9430万 | ¥626.4751 | ¥1,757.7929万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥10.0521万 | ¥109.7824 | ¥1,748.8152万 | ||||||
| 387 |
 BURST
|
BURST | ¥168.5078万 | ¥427.9145 | ¥1,722.2146万 | ||||||
| 388 |
 EDG
|
EDG | ¥4.0319万 | ¥882.8797 | ¥1,720.6089万 | ||||||
| 389 |
 BYC
|
BYC | ¥0 | ¥29.5843 | ¥1,707.7670万 | ||||||
| 390 |
 BFT
|
BFT | ¥331.0678万 | ¥366.3631 | ¥1,696.6563万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥2,395.3071万 | ¥244.2648 | ¥1,677.1813万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥4,288.4329 | ¥97.0939 | ¥1,625.4637万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥43.0856万 | ¥441.3227 | ¥1,612.3416万 | ||||||
| 394 |
 NPX
|
NPX | ¥1.2808万 | ¥314.3797 | ¥1,609.0385万 | ||||||
| 395 |
SP8DE
|
SPX | ¥300.3951 | ¥43.5827 | ¥1,594.6908万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥132.0417万 | ¥398.7541 | ¥1,586.2680万 | ||||||
| 397 |
 GOD
|
GOD | ¥4,270.8218万 | ¥1,066.5176 | ¥1,515.8595万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥2,324.4600 | ¥321.2751 | ¥1,445.2568万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥3,928.2689 | ¥154.3711 | ¥1,444.8155万 | ||||||
| 400 |
 XUC
|
XUC | ¥892.8161万 | ¥331.4529 | ¥1,436.7292万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥251.6521万 | ¥268.2943 | ¥1,436.5947万 | ||||||
| 402 |
 DAT
|
DAT | ¥982.1487万 | ¥566.8411 | ¥1,420.5768万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥7,068.1056 | ¥101.0653 | ¥1,399.5850万 | ||||||
| 404 |
 IDT
|
IDT | ¥928.6695万 | ¥241.9201 | ¥1,394.1412万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥0 | ¥126.5493 | ¥1,387.9979万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥38.1350万 | ¥217.6185 | ¥1,386.4848万 | ||||||
| 407 |
 IOP
|
IOP | ¥3.7897万 | ¥263.0285 | ¥1,377.3017万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥18.9857万 | ¥34.7056 | ¥1,375.2274万 | ||||||
| 409 |
 StockChain
|
SCC | ¥256.0692 | ¥235.7322 | ¥1,369.4295万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥87.8060万 | ¥286.3656 | ¥1,353.3330万 | ||||||
| 411 |
 BSD
|
BSD | ¥21.2966万 | ¥43.0845 | ¥1,327.8391万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥1.0260万 | ¥68.0219 | ¥1,323.1605万 | ||||||
| 413 |
 ACE
|
ACE | ¥30.8767万 | ¥340.2292 | ¥1,307.4680万 | ||||||
| 414 |
 FLO
|
FLO | ¥22.3763万 | ¥602.7018 | ¥1,299.0246万 | ||||||
| 415 |
 MEME
|
MEME | ¥5,858.5774 | ¥84.7292 | ¥1,295.2092万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,261.0513万 | ||||||
| 417 |
 COSS
|
COSS | ¥0 | ¥322.7356 | ¥1,256.9005万 | ||||||
| 418 |
 BETR
|
BETR | ¥2.3823万 | ¥167.1358 | ¥1,247.3913万 | ||||||
| 419 |
 QBT
|
QBT | ¥35.2039万 | ¥241.6771 | ¥1,233.9771万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥20.8088万 | ¥317.1584 | ¥1,215.7000万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥3.7164万 | ¥258.7270 | ¥1,192.4639万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥431.5319万 | ¥221.6384 | ¥1,191.3311万 | ||||||
| 423 |
 HKN
|
HKN | ¥1.6933万 | ¥34.9444 | ¥1,183.5387万 | ||||||
| 424 |
 BITB
|
BITB | ¥38.3307万 | ¥170.4473 | ¥1,181.1420万 | ||||||
| 425 |
 EXP
|
EXP | ¥8.5467万 | ¥217.1365 | ¥1,175.4466万 | ||||||
| 426 |
 PCL
|
PCL | ¥4,790.6853 | ¥426.7049 | ¥1,165.9471万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥0 | ¥25.0445 | ¥1,155.4439万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥0 | ¥233.4836 | ¥1,125.1151万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥0 | ¥193.5946 | ¥1,116.7190万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥308.0613万 | ¥274.1820 | ¥1,115.5059万 | ||||||
| 431 |
 Soma
|
SCT | ¥57.4862万 | ¥144.3536 | ¥1,112.9219万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥593.1011 | ¥122.0513 | ¥1,102.1683万 | ||||||
| 433 |
 GAT
|
GAT | ¥457.6034 | ¥1,035.3067 | ¥1,092.4741万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥111.2744万 | ¥172.4672 | ¥1,087.3167万 | ||||||
| 435 |
 MDS
|
MDS | ¥137.7206万 | ¥534.3003 | ¥1,082.8846万 | ||||||
| 436 |
 XEL
|
XEL | ¥1.0602万 | ¥305.2511 | ¥1,074.8872万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥6.8238万 | ¥171.1505 | ¥1,070.4828万 | ||||||
| 438 |
 BCA
|
BCA | ¥69.0734 | ¥254.9015 | ¥1,070.4588万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥5.6995万 | ¥85.4868 | ¥1,059.1997万 | ||||||
| 440 |
 ING
|
ING | ¥3.4618万 | ¥266.2666 | ¥1,048.4831万 | ||||||
| 441 |
 QRL
|
QRL | ¥572.3272万 | ¥122.5453 | ¥1,046.7392万 | ||||||
| 442 |
 Quantum
|
QAU | ¥0 | ¥5.7602 | ¥1,042.1232万 | ||||||
| 443 |
 ECA
|
ECA | ¥3.4484万 | ¥298.0538 | ¥1,009.0375万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥5,731.4797 | ¥210.3126 | ¥1,002.1199万 | ||||||
| 445 |
 Seer
|
SEER | ¥48.4398万 | ¥67.8698 | ¥989.1267万 | ||||||
| 446 |
 Synereo
|
AMP | ¥4.9280万 | ¥51.7614 | ¥986.0041万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥23.1471万 | ¥164.4746 | ¥980.3474万 | ||||||
| 448 |
Saifu
|
SFU | ¥0 | ¥43.1628 | ¥979.1276万 | ||||||
| 449 |
 BNK
|
BNK | ¥6,382.2820 | ¥381.5906 | ¥975.6838万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥23.8756万 | ¥77.7219 | ¥970.5314万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥468.8824万 | ¥319.3072 | ¥961.5798万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥56.4089 | ¥160.0129 | ¥945.1071万 | ||||||
| 453 |
 TIME
|
TIME | ¥44.3723万 | ¥188.2440 | ¥940.0641万 | ||||||
| 454 |
 ATL
|
ATL | ¥1,329.5182 | ¥221.6610 | ¥926.2433万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥29.9167 | ¥62.5164 | ¥922.7180万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥367.0970万 | ¥179.2328 | ¥910.6567万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥2,055.2831万 | ¥158.5216 | ¥902.2919万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥319.7511万 | ¥137.6351 | ¥897.2528万 | ||||||
| 459 |
 DAG
|
DAG | ¥589.3101万 | ¥132.9382 | ¥890.0711万 | ||||||
| 460 |
 Ternio
|
TERN | ¥72.9188万 | ¥368.7463 | ¥873.0549万 | ||||||
| 461 |
 EXC
|
EXC | ¥0 | ¥35.6794 | ¥868.3416万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥2.9122万 | ¥49.4689 | ¥864.2133万 | ||||||
| 463 |
 CAN
|
CAN | ¥992.6455万 | ¥147.5540 | ¥862.2002万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥30,126.6068万 | ¥91.4638 | ¥847.7963万 | ||||||
| 465 |
 NMR
|
NMR | ¥10,551.8983万 | ¥140.8746 | ¥840.6588万 | ||||||
| 466 |
 DRT
|
DRT | ¥76.6334 | ¥166.3406 | ¥834.2616万 | ||||||
| 467 |
 GENE
|
GENE | ¥1,432.1269 | ¥59.7714 | ¥830.6606万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥22.0308万 | ¥279.8265 | ¥829.5235万 | ||||||
| 469 |
 BRM
|
BRM | ¥0 | ¥179.3425 | ¥811.6270万 | ||||||
| 470 |
 UpToken
|
UP | ¥1.1966万 | ¥87.1028 | ¥809.6862万 | ||||||
| 471 |
 BOS
|
BOS | ¥5,080.1605 | ¥115.1940 | ¥788.3909万 | ||||||
| 472 |
 BAX
|
BAX | ¥12.9947万 | ¥355.1285 | ¥786.4255万 | ||||||
| 473 |
 NGC
|
NGC | ¥2.1185万 | ¥135.4577 | ¥779.1745万 | ||||||
| 474 |
 HST
|
HST | ¥5.3452万 | ¥146.0477 | ¥773.9221万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥26.1961万 | ¥180.5595 | ¥760.9316万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥1,502.1695 | ¥155.5769 | ¥759.0829万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥2.2476万 | ¥251.6505 | ¥756.6859万 | ||||||
| 478 |
 ADH
|
ADH | ¥195.4604 | ¥143.5883 | ¥748.0685万 | ||||||
| 479 |
 UNB
|
UNB | ¥0 | ¥0 | ¥734.9630万 | ||||||
| 480 |
 AIR
|
AIR | ¥0 | ¥99.0477 | ¥734.2530万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥731.4380万 | ||||||
| 482 |
 NLG
|
NLG | ¥29.8508万 | ¥164.1959 | ¥726.8620万 | ||||||
| 483 |
LIKE
|
LIKE | ¥11.9040万 | ¥265.7981 | ¥718.5672万 | ||||||
| 484 |
 STK
|
STK | ¥42.0212万 | ¥191.6206 | ¥713.8303万 | ||||||
| 485 |
 KZC
|
KZC | ¥97.1810 | ¥20.2131 | ¥701.1521万 | ||||||
| 486 |
 BBC
|
BBC | ¥1.5461万 | ¥150.2541 | ¥691.3496万 | ||||||
| 487 |
 MNX
|
MNX | ¥3,904.4906 | ¥237.3020 | ¥681.3512万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥5.1046 | ¥125.1228 | ¥679.2242万 | ||||||
| 489 |
 DXT
|
DXT | ¥63.5165 | ¥233.7209 | ¥662.6130万 | ||||||
| 490 |
 DGX
|
DGX | ¥5.6800万 | ¥118.2782 | ¥660.4785万 | ||||||
| 491 |
 1WO
|
1WO | ¥5.3299万 | ¥85.0634 | ¥656.2979万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥652.2231万 | ||||||
| 493 |
 MTX
|
MTX | ¥49.2360万 | ¥100.7487 | ¥650.1985万 | ||||||
| 494 |
 CRE
|
CRE | ¥7.7410万 | ¥7.1635 | ¥641.8956万 | ||||||
| 495 |
 DASC
|
DASC | ¥3.3337万 | ¥148.8389 | ¥637.0404万 | ||||||
| 496 |
 MYB
|
MYB | ¥223.9556 | ¥131.5318 | ¥635.8088万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥17.9600万 | ¥140.9273 | ¥632.4004万 | ||||||
| 498 |
 DCN
|
DCN | ¥155.7312万 | ¥123.8238 | ¥626.7133万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥43.8717万 | ¥152.4442 | ¥626.4956万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥7,542.5090 | ¥145.1306 | ¥624.2105万 | ||||||
