建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥12,668,132.1448万 | ¥26,080,470.1088 | ¥110,702,834.8203万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥14,650,973.6514万 | ¥19,834,144.5835 | ¥75,772,821.3198万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥5,975,147.3955万 | ¥9,692,920.6032 | ¥40,907,872.0219万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,836,403.8859万 | ¥4,539,925.4819 | ¥17,350,678.5643万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥882,253.8900万 | ¥3,076,132.0929 | ¥11,542,189.6518万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥2,572,239.8879万 | ¥2,321,562.5775 | ¥9,216,992.9183万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥987,198.1413万 | ¥2,734,472.6183 | ¥4,453,336.1239万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥392,432.1694万 | ¥541,127.1530 | ¥3,130,359.5439万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥121,609.1283万 | ¥589,459.8256 | ¥3,112,792.8999万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥132,459.2808万 | ¥785,201.1153 | ¥3,064,979.6190万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥98,092.8134万 | ¥497,903.3001 | ¥2,827,172.5807万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥293,074.9685万 | ¥533,332.1375 | ¥2,651,502.4406万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥97,225.2483万 | ¥442,916.8026 | ¥2,117,661.1741万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥379,471.6469万 | ¥561,953.5612 | ¥1,812,788.4783万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥14,271.5177万 | ¥111,928.4440 | ¥949,331.3519万 | ||||||
| 16 |
 BZ
|
BZ | ¥12,997.7208万 | ¥133,858.0529 | ¥604,258.4802万 | ||||||
| 17 |
 艾达币-ADA
|
ADA | ¥65,829.8669万 | ¥210,795.3897 | ¥574,352.9364万 | ||||||
| 18 |
 本体-ONT
|
ONT | ¥102,497.9745万 | ¥148,034.3141 | ¥552,281.4328万 | ||||||
| 19 |
 嫩模币-OMG
|
OMG | ¥61,543.2944万 | ¥165,213.6497 | ¥534,698.2275万 | ||||||
| 20 |
 波币-Waves
|
WAVES | ¥15,602.6474万 | ¥299,094.8819 | ¥518,622.2358万 | ||||||
| 21 |
 BITCNY
|
BITCNY | ¥1,213.0088万 | ¥94,779.6874 | ¥419,286.9478万 | ||||||
| 22 |
 币安币-BNB
|
BNB | ¥251,945.7061万 | ¥93,700.6018 | ¥381,927.2613万 | ||||||
| 23 |
 狗狗币-DOGE
|
DOGE | ¥26,885.5116万 | ¥117,394.9511 | ¥359,746.8318万 | ||||||
| 24 |
 XIN
|
XIN | ¥419.7260万 | ¥72,658.1034 | ¥338,767.5175万 | ||||||
| 25 |
 门罗币-XMR
|
XMR | ¥59,801.2544万 | ¥63,588.2175 | ¥299,411.6394万 | ||||||
| 26 |
 MGO
|
MGO | ¥19.2047万 | ¥43,769.2813 | ¥282,928.0451万 | ||||||
| 27 |
 MCO
|
MCO | ¥4,921.1561万 | ¥40,137.2229 | ¥278,747.9816万 | ||||||
| 28 |
 火币积分 -HT
|
HT | ¥52,502.6110万 | ¥56,813.3648 | ¥261,363.1599万 | ||||||
| 29 |
 秘银币-MITH
|
MITH | ¥2,182.7681万 | ¥75,454.7173 | ¥227,073.6191万 | ||||||
| 30 |
 新经币-XEM
|
XEM | ¥21,326.1333万 | ¥47,468.7137 | ¥220,324.4123万 | ||||||
| 31 |
 埃欧塔-MIOTA
|
MIOTA | ¥11,596.5688万 | ¥70,232.9359 | ¥218,706.1143万 | ||||||
| 32 |
 MDA
|
MDA | ¥386.4100万 | ¥38,271.4822 | ¥212,725.8424万 | ||||||
| 33 |
 0x协议-ZRX
|
ZRX | ¥13,936.9875万 | ¥47,561.6180 | ¥210,830.2522万 | ||||||
| 34 |
 区块基石-ABT
|
ABT | ¥4,380.3697万 | ¥33,289.0721 | ¥189,804.0509万 | ||||||
| 35 |
 Zilliqa
|
ZIL | ¥6,401.9803万 | ¥43,060.7997 | ¥182,056.8474万 | ||||||
| 36 |
 超级现金-HSR
|
HSR | ¥34,694.4457万 | ¥15,676.6614 | ¥181,177.3458万 | ||||||
| 37 |
 比原链-ByTom
|
BTM | ¥29,231.4760万 | ¥16,581.6781 | ¥172,980.2334万 | ||||||
| 38 |
 NULS
|
NULS | ¥3,468.2038万 | ¥17,212.1541 | ¥150,300.5743万 | ||||||
| 39 |
 ICX
|
ICX | ¥5,521.7055万 | ¥41,481.7523 | ¥129,406.3791万 | ||||||
| 40 |
 DAI
|
DAI | ¥142,420.5058万 | ¥27,632.9520 | ¥125,399.4939万 | ||||||
| 41 |
 Theta Token
|
THETA | ¥1,192.1873万 | ¥29,622.1732 | ¥124,000.7107万 | ||||||
| 42 |
 注意力币-BAT
|
BAT | ¥12,312.5066万 | ¥22,633.1533 | ¥116,058.3940万 | ||||||
| 43 |
 阿姨币-AE
|
AE | ¥27,401.2943万 | ¥25,397.6287 | ¥115,679.7737万 | ||||||
| 44 |
 IOST
|
IOST | ¥26,513.3440万 | ¥31,884.8217 | ¥115,247.0758万 | ||||||
| 45 |
 CNX
|
CNX | ¥1,273.1596万 | ¥21,576.4212 | ¥112,267.5990万 | ||||||
| 46 |
 比特币黄金-BTG
|
BTG | ¥9,972.8896万 | ¥26,070.6036 | ¥108,647.8350万 | ||||||
| 47 |
 MANA
|
MANA | ¥6,443.0540万 | ¥16,130.2358 | ¥106,355.7307万 | ||||||
| 48 |
 比特股-BTS
|
BTS | ¥17,715.9204万 | ¥37,971.9109 | ¥105,511.4770万 | ||||||
| 49 |
 哨兵协议-UPP
|
UPP | ¥2,174.9974万 | ¥13,636.8904 | ¥103,970.0725万 | ||||||
| 50 |
 GTO
|
GTO | ¥2,237.5621万 | ¥16,265.8772 | ¥102,686.2386万 | ||||||
| 51 |
 RavenCoin
|
RVN | ¥16,588.5039万 | ¥11,502.3432 | ¥88,211.9671万 | ||||||
| 52 |
 ELF
|
ELF | ¥4,897.0030万 | ¥17,726.0400 | ¥82,540.3978万 | ||||||
| 53 |
 Stratis
|
STRAT | ¥931.1547万 | ¥63,047.3258 | ¥78,819.2892万 | ||||||
| 54 |
 开博网络-KNC
|
KNC | ¥1,563.8640万 | ¥11,421.8083 | ¥73,288.6675万 | ||||||
| 55 |
 DMT
|
DMT | ¥242.7772万 | ¥12,700.5404 | ¥73,133.3884万 | ||||||
| 56 |
 应用链-LSK
|
LSK | ¥6,567.2881万 | ¥19,612.7549 | ¥72,515.7905万 | ||||||
| 57 |
 Verge
|
XVG | ¥1,054.9362万 | ¥10,901.4063 | ¥71,243.8380万 | ||||||
| 58 |
 SRN
|
SRN | ¥285.2164万 | ¥12,464.1036 | ¥62,366.7859万 | ||||||
| 59 |
 PAI
|
PAI | ¥1,454.2584万 | ¥14,139.9589 | ¥62,248.3294万 | ||||||
| 60 |
 BIX
|
BIX | ¥6,703.1855万 | ¥3,213.7188 | ¥62,042.6892万 | ||||||
| 61 |
 ATB
|
ATB | ¥131.2446万 | ¥15,389.6116 | ¥61,720.9213万 | ||||||
| 62 |
 LA
|
LA | ¥1.9597万 | ¥13,539.6393 | ¥56,716.2597万 | ||||||
| 63 |
 CTXC
|
CTXC | ¥1,738.7166万 | ¥12,651.9204 | ¥56,270.7664万 | ||||||
| 64 |
 公证币-FCT
|
FCT | ¥118.2349万 | ¥6,470.0247 | ¥56,005.6473万 | ||||||
| 65 |
 比特币钻石-BCD
|
BCD | ¥1,289.5757万 | ¥18,098.8710 | ¥55,398.5103万 | ||||||
| 66 |
 APIS
|
APIS | ¥57.8317万 | ¥12,222.4874 | ¥55,277.5322万 | ||||||
| 67 |
 LINK
|
LINK | ¥49,339.2197万 | ¥18,713.2481 | ¥53,065.3991万 | ||||||
| 68 |
 OCOIN-OCN
|
OCN | ¥1,005.1284万 | ¥19,895.7594 | ¥52,914.9211万 | ||||||
| 69 |
 Status
|
SNT | ¥10,040.2217万 | ¥14,357.8137 | ¥49,996.6078万 | ||||||
| 70 |
 Revain
|
R | ¥861.9619万 | ¥14,704.0023 | ¥49,913.0028万 | ||||||
| 71 |
 NPXS
|
NPXS | ¥1,760.5898万 | ¥8,736.5746 | ¥48,954.3448万 | ||||||
| 72 |
 AION
|
AION | ¥3,545.8708万 | ¥13,917.9720 | ¥46,005.3314万 | ||||||
| 73 |
 萌奈币-MONA
|
MONA | ¥3,689.4780万 | ¥23,327.5333 | ¥45,568.8566万 | ||||||
| 74 |
 Tezos
|
XTZ | ¥987.8721万 | ¥10,398.3420 | ¥44,731.4052万 | ||||||
| 75 |
 Docademic-Docademic
|
MTC | ¥235.4888万 | ¥1,093.2171 | ¥44,636.5849万 | ||||||
| 76 |
 INS
|
INS | ¥702.8300万 | ¥12,846.8051 | ¥44,469.3722万 | ||||||
| 77 |
 ARN
|
ARN | ¥997.4439万 | ¥5,524.5760 | ¥39,401.6585万 | ||||||
| 78 |
 NEXO
|
NEXO | ¥4,362.6191万 | ¥7,385.6709 | ¥38,886.0603万 | ||||||
| 79 |
 B2B
|
B2B | ¥26.6689万 | ¥2,234.8488 | ¥38,221.1926万 | ||||||
| 80 |
 MTL
|
MTL | ¥1,379.3722万 | ¥2,783.5287 | ¥38,209.6387万 | ||||||
| 81 |
 Wanchain
|
WAN | ¥508.3836万 | ¥8,368.9342 | ¥37,603.6744万 | ||||||
| 82 |
 草莓糖-CMT
|
CMT | ¥5,134.6961万 | ¥10,970.6413 | ¥36,949.2044万 | ||||||
| 83 |
 FIL
|
FIL | ¥13,898.4293万 | ¥7,795.3328 | ¥36,251.1342万 | ||||||
| 84 |
 Worldwide Asset Exch-WAX
|
WAX | ¥3,092.8996万 | ¥4,400.5136 | ¥33,800.3125万 | ||||||
| 85 |
 Refereum
|
RFR | ¥291.7346万 | ¥9,094.3481 | ¥33,362.1969万 | ||||||
| 86 |
 LOOM
|
LOOM | ¥1,182.4931万 | ¥8,232.1070 | ¥32,487.9395万 | ||||||
| 87 |
 PLY
|
PLY | ¥1,393.6180万 | ¥6,933.8976 | ¥31,982.2985万 | ||||||
| 88 |
 BNT
|
BNT | ¥572.3465万 | ¥5,116.8092 | ¥31,503.3907万 | ||||||
| 89 |
 Storm
|
STORM | ¥84.2094万 | ¥10,864.0029 | ¥30,965.1693万 | ||||||
| 90 |
 云存储-Siacoin
|
SC | ¥1,719.5560万 | ¥5,682.6111 | ¥30,082.1385万 | ||||||
| 91 |
 POWR
|
POWR | ¥1,146.2143万 | ¥5,734.9217 | ¥30,011.6399万 | ||||||
| 92 |
 芯链-HPB
|
HPB | ¥1,916.4431万 | ¥6,122.9035 | ¥29,644.8432万 | ||||||
| 93 |
 G币-GTC
|
GTC | ¥271.6299万 | ¥6,202.9112 | ¥29,332.6609万 | ||||||
| 94 |
 极特币-DGB
|
DGB | ¥1,943.9098万 | ¥6,577.4187 | ¥29,313.6082万 | ||||||
| 95 |
 Viberate
|
VIB | ¥204.2248万 | ¥3,308.2008 | ¥28,722.7518万 | ||||||
| 96 |
 REP
|
REP | ¥2,262.7587万 | ¥7,577.5151 | ¥28,522.5319万 | ||||||
| 97 |
 ENJ
|
ENJ | ¥2,295.1405万 | ¥8,514.7846 | ¥28,211.1535万 | ||||||
| 98 |
 亦来云-ELA
|
ELA | ¥5,555.7765万 | ¥5,518.7093 | ¥27,897.0635万 | ||||||
| 99 |
 TIX
|
TIX | ¥972.3866 | ¥3,938.7879 | ¥27,477.7335万 | ||||||
| 100 |
 闪电币-GRS
|
GRS | ¥673.7421万 | ¥4,810.2367 | ¥27,029.3387万 | ||||||
| 101 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥3,005.8714 | ¥6,364.4792 | ¥26,658.2998万 | ||||||
| 102 |
 Vipstar Coin
|
VIPS | ¥1,359.1477万 | ¥5,687.2548 | ¥26,648.6922万 | ||||||
| 103 |
 TrustNote
|
TTT | ¥1.0311万 | ¥5,996.8642 | ¥26,571.1435万 | ||||||
| 104 |
 REN
|
REN | ¥5,110.2378万 | ¥4,144.9983 | ¥26,069.5135万 | ||||||
| 105 |
 FUN
|
FUN | ¥317.9153万 | ¥3,687.8727 | ¥25,872.8036万 | ||||||
| 106 |
 MFT
|
MFT | ¥322.4106万 | ¥5,811.2938 | ¥25,120.3997万 | ||||||
| 107 |
 SALT
|
SALT | ¥824.4816万 | ¥5,796.7242 | ¥24,656.4759万 | ||||||
| 108 |
 力奥币-LEO
|
LEO | ¥926.2078万 | ¥5,305.4866 | ¥24,553.3887万 | ||||||
| 109 |
 CS
|
CS | ¥579.1779万 | ¥4,940.2862 | ¥24,531.8171万 | ||||||
| 110 |
 NCASH
|
NCASH | ¥489.2923万 | ¥2,265.1458 | ¥24,031.3185万 | ||||||
| 111 |
 SwftCoin
|
SWFTC | ¥2,210.0815万 | ¥5,258.6559 | ¥23,645.7113万 | ||||||
| 112 |
 DCR
|
DCR | ¥8,902.8700万 | ¥4,512.0318 | ¥23,547.0150万 | ||||||
| 113 |
 IOTX
|
IOTX | ¥441.2597万 | ¥8,380.6422 | ¥22,610.5150万 | ||||||
| 114 |
 GVT
|
GVT | ¥592.5853万 | ¥6,512.5457 | ¥22,044.4000万 | ||||||
| 115 |
 PPT
|
PPT | ¥760.0708万 | ¥7,318.0650 | ¥21,711.7611万 | ||||||
| 116 |
 MAN
|
MAN | ¥561.5336万 | ¥3,256.2130 | ¥20,882.7817万 | ||||||
| 117 |
 INT
|
INT | ¥2,670.2403万 | ¥11,206.9335 | ¥20,712.2393万 | ||||||
| 118 |
 艾特币-EDR
|
EDR | ¥232.9005万 | ¥6,090.2736 | ¥20,603.6615万 | ||||||
| 119 |
 LET
|
LET | ¥369.8317万 | ¥9,805.1676 | ¥20,483.3413万 | ||||||
| 120 |
 Veritaseum
|
VERI | ¥1,136.7592万 | ¥6,337.2690 | ¥19,239.6073万 | ||||||
| 121 |
 ODE
|
ODE | ¥310.8390万 | ¥4,336.3952 | ¥18,813.2631万 | ||||||
| 122 |
 OCC
|
OCC | ¥17.6131万 | ¥3,746.2049 | ¥18,284.1097万 | ||||||
| 123 |
 SKM
|
SKM | ¥221.4340万 | ¥3,094.9368 | ¥18,135.7885万 | ||||||
| 124 |
 Q 博智能币-AUTO
|
AUTO | ¥65.7886万 | ¥4,162.6622 | ¥17,528.3115万 | ||||||
| 125 |
 BEZ
|
BEZ | ¥113.7352万 | ¥4,096.1423 | ¥17,212.6950万 | ||||||
| 126 |
 万物链-ITC
|
ITC | ¥3,419.4279万 | ¥4,159.8732 | ¥17,106.0525万 | ||||||
| 127 |
 DCC
|
DCC | ¥332.8922 | ¥8,177.1919 | ¥17,026.5176万 | ||||||
| 128 |
 Smartlands
|
SLT | ¥8.9014万 | ¥3,849.0560 | ¥16,890.8680万 | ||||||
| 129 |
 PST
|
PST | ¥2,154.5612万 | ¥3,614.0989 | ¥16,795.5949万 | ||||||
| 130 |
 维基链-WaykiChain
|
WICC | ¥647.0320万 | ¥943.1698 | ¥16,620.7883万 | ||||||
| 131 |
 DNT
|
DNT | ¥264.8612万 | ¥2,248.1182 | ¥16,414.8810万 | ||||||
| 132 |
 QASH
|
QASH | ¥1,634.1451万 | ¥3,848.0336 | ¥16,291.2505万 | ||||||
| 133 |
 REQ
|
REQ | ¥73.7115万 | ¥1,126.2652 | ¥16,136.6129万 | ||||||
| 134 |
 CVC
|
CVC | ¥3,056.7663万 | ¥3,241.4703 | ¥15,941.7020万 | ||||||
| 135 |
 DTA
|
DTA | ¥134.7036万 | ¥2,388.3275 | ¥15,636.6731万 | ||||||
| 136 |
 Storj
|
STORJ | ¥2,342.1673万 | ¥2,958.5394 | ¥15,186.0195万 | ||||||
| 137 |
 Triggers
|
TRIG | ¥199.0333 | ¥141.9609 | ¥14,975.4047万 | ||||||
| 138 |
 DATA
|
DATA | ¥77.8716万 | ¥4,545.6930 | ¥14,733.4925万 | ||||||
| 139 |
 OAX
|
OAX | ¥108.9112万 | ¥4,758.4749 | ¥14,545.9800万 | ||||||
| 140 |
 HYDRO
|
HYDRO | ¥8.5672万 | ¥2,744.5786 | ¥14,127.2048万 | ||||||
| 141 |
 ADT
|
ADT | ¥40.6682万 | ¥1,218.9358 | ¥13,949.8325万 | ||||||
| 142 |
 TenX
|
PAY | ¥281.6976万 | ¥5,957.9550 | ¥13,889.4714万 | ||||||
| 143 |
 系统币-Syscoin
|
SYS | ¥172.5094万 | ¥3,331.6392 | ¥13,846.7756万 | ||||||
| 144 |
 TNB
|
TNB | ¥125.9175万 | ¥2,968.5850 | ¥13,817.9199万 | ||||||
| 145 |
 BZNT
|
BZNT | ¥444.2901万 | ¥3,446.7578 | ¥13,786.0030万 | ||||||
| 146 |
 BLZ
|
BLZ | ¥336.8552万 | ¥2,822.9744 | ¥13,773.1539万 | ||||||
| 147 |
 DOCK
|
DOCK | ¥302.2016万 | ¥2,346.1454 | ¥13,742.2679万 | ||||||
| 148 |
 菩提-BOT
|
BOT | ¥4.9427万 | ¥3,143.9381 | ¥13,317.1859万 | ||||||
| 149 |
 HQX
|
HQX | ¥36.9481万 | ¥2,146.0319 | ¥13,228.0324万 | ||||||
| 150 |
 EDR
|
EDR | ¥1,188.0667万 | ¥3,622.3896 | ¥13,134.3546万 | ||||||
| 151 |
 MKR
|
MKR | ¥567.7966万 | ¥4,791.8605 | ¥12,926.4501万 | ||||||
| 152 |
 方图-FOTA
|
FOTA | ¥770.4586万 | ¥2,713.0882 | ¥12,805.7748万 | ||||||
| 153 |
 零币-ZCoin
|
XZC | ¥2,029.0086万 | ¥1,771.8076 | ¥12,564.4861万 | ||||||
| 154 |
 NXS
|
NXS | ¥59.7791万 | ¥1,530.0363 | ¥12,535.9965万 | ||||||
| 155 |
 LBA
|
LBA | ¥712.3406万 | ¥3,999.4731 | ¥12,370.1093万 | ||||||
| 156 |
 CRPT
|
CRPT | ¥4,237.1665 | ¥1,252.0512 | ¥12,317.0296万 | ||||||
| 157 |
 超级比特币-SBTC
|
SBTC | ¥245.7649万 | ¥2,550.1618 | ¥12,215.3574万 | ||||||
| 158 |
 QLC
|
QLC | ¥91.2771万 | ¥742.6158 | ¥12,213.2446万 | ||||||
| 159 |
 DENT
|
DENT | ¥848.4160万 | ¥2,241.4151 | ¥12,057.5870万 | ||||||
| 160 |
 EMC2
|
EMC2 | ¥227.3052万 | ¥3,101.8830 | ¥11,992.3520万 | ||||||
| 161 |
 科莫多币-KMD
|
KMD | ¥2,700.9194万 | ¥3,924.4289 | ¥11,531.4184万 | ||||||
| 162 |
 XNG
|
XNG | ¥10.3233 | ¥3,619.0548 | ¥11,401.7529万 | ||||||
| 163 |
 FUEL
|
FUEL | ¥140.2054万 | ¥2,929.4786 | ¥11,397.1528万 | ||||||
| 164 |
 AGI
|
AGI | ¥742.4690万 | ¥1,717.4310 | ¥11,279.1113万 | ||||||
| 165 |
 SBD
|
SBD | ¥66.2473万 | ¥3,397.5325 | ¥11,168.0023万 | ||||||
| 166 |
 Veros
|
VRS | ¥3.0517万 | ¥4,446.0961 | ¥11,167.3250万 | ||||||
| 167 |
 极光链-AOA
|
AOA | ¥7,125.4335万 | ¥1,830.4152 | ¥10,940.7581万 | ||||||
| 168 |
 FSN
|
FSN | ¥375.8896万 | ¥1,587.3535 | ¥10,888.5256万 | ||||||
| 169 |
 Uquid Coin
|
UQC | ¥1,110.7260万 | ¥2,253.5677 | ¥10,810.0051万 | ||||||
| 170 |
 LYL
|
LYL | ¥127.5492万 | ¥1,981.1610 | ¥10,585.6818万 | ||||||
| 171 |
 AST
|
AST | ¥544.9473万 | ¥1,577.5646 | ¥10,438.1569万 | ||||||
| 172 |
 纳瓦霍币-NAV
|
NAV | ¥55.4737万 | ¥4,620.1798 | ¥10,315.1272万 | ||||||
| 173 |
 MTH
|
MTH | ¥87.3411万 | ¥1,010.8371 | ¥10,281.9150万 | ||||||
| 174 |
 BKX
|
BKX | ¥140.0303万 | ¥2,050.9174 | ¥10,277.8662万 | ||||||
| 175 |
 天空币-Skycoin
|
SKY | ¥427.1230万 | ¥3,649.6717 | ¥10,018.3721万 | ||||||
| 176 |
 ARK
|
ARK | ¥208.2502万 | ¥1,734.1671 | ¥9,956.4019万 | ||||||
| 177 |
 Selfkey
|
KEY | ¥103.3070万 | ¥1,437.0729 | ¥9,899.2301万 | ||||||
| 178 |
 ORME
|
ORME | ¥76.7445万 | ¥1,289.5882 | ¥9,890.9233万 | ||||||
| 179 |
 FAIR
|
FAIR | ¥1,881.9079万 | ¥1,820.5216 | ¥9,858.6574万 | ||||||
| 180 |
 雷电网络-RDN
|
RDN | ¥513.4529万 | ¥1,581.6865 | ¥9,745.8911万 | ||||||
| 181 |
 阿朵-ARDR
|
ARDR | ¥1,240.0324万 | ¥3,091.6550 | ¥9,600.9616万 | ||||||
| 182 |
 MER
|
MER | ¥735.3197万 | ¥1,125.9663 | ¥9,438.7521万 | ||||||
| 183 |
 DAX
|
DAX | ¥1,169.6990万 | ¥2,358.0151 | ¥9,407.3569万 | ||||||
| 184 |
 VIBE
|
VIBE | ¥157.1006万 | ¥2,023.1465 | ¥9,347.7288万 | ||||||
| 185 |
 未来币-NXT
|
NXT | ¥2,794.6968万 | ¥2,448.2432 | ¥9,269.9207万 | ||||||
| 186 |
 Tokenomy
|
TEN | ¥0 | ¥2,083.7445 | ¥9,116.7717万 | ||||||
| 187 |
 TomoChain
|
TOMO | ¥416.8570万 | ¥2,295.1073 | ¥9,030.4028万 | ||||||
| 188 |
 Tierion
|
TNT | ¥640.7714万 | ¥1,650.1961 | ¥8,946.6168万 | ||||||
| 189 |
 SmartCash
|
SMART | ¥87.8758万 | ¥1,907.6769 | ¥8,907.4660万 | ||||||
| 190 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥69.1182万 | ¥1,091.6110 | ¥8,814.8542万 | ||||||
| 191 |
 Tripio
|
TRIO | ¥1,366.1688万 | ¥1,539.1922 | ¥8,783.1541万 | ||||||
| 192 |
 分子未来-MOF
|
MOF | ¥3,626.5155万 | ¥1,188.3946 | ¥8,661.7499万 | ||||||
| 193 |
 Origin Sport
|
ORS | ¥247.2683万 | ¥2,165.2422 | ¥8,649.6104万 | ||||||
| 194 |
 ACT
|
ACT | ¥1,117.6300万 | ¥2,258.0676 | ¥8,614.6605万 | ||||||
| 195 |
 龙链-DRGN
|
DRGN | ¥113.2420万 | ¥1,166.5167 | ¥8,389.7336万 | ||||||
| 196 |
 锐角云-AAC
|
AAC | ¥1,182.6523万 | ¥1,274.2067 | ¥8,384.7598万 | ||||||
| 197 |
 闪电比特币-LBTC
|
LBTC | ¥3,668.2316万 | ¥1,874.3832 | ¥8,233.3314万 | ||||||
| 198 |
 PAL
|
PAL | ¥51.3808万 | ¥1,886.5591 | ¥7,968.1993万 | ||||||
| 199 |
 LUN
|
LUN | ¥98.2102万 | ¥2,513.9218 | ¥7,925.1201万 | ||||||
| 200 |
 GAS
|
GAS | ¥563.6621万 | ¥1,287.8985 | ¥7,904.0117万 | ||||||
| 201 |
 BMX
|
BMX | ¥278.5503万 | ¥1,091.5032 | ¥7,885.7367万 | ||||||
| 202 |
 普维币-PIVX
|
PIVX | ¥274.3959万 | ¥2,105.5826 | ¥7,833.2241万 | ||||||
| 203 |
 GOT
|
GOT | ¥294.1316万 | ¥1,516.6812 | ¥7,797.0196万 | ||||||
| 204 |
 FSBT
|
FSBT | ¥16.8692万 | ¥1,653.4831 | ¥7,765.7778万 | ||||||
| 205 |
 MOD
|
MOD | ¥1,061.7864 | ¥700.7239 | ¥7,726.8259万 | ||||||
| 206 |
 LYM
|
LYM | ¥296.8269万 | ¥1,626.1260 | ¥7,665.5943万 | ||||||
| 207 |
 IQ
|
IQ | ¥50.5711万 | ¥1,092.3482 | ¥7,637.5128万 | ||||||
| 208 |
 互联网币-MAID
|
MAID | ¥189.6461万 | ¥1,654.1916 | ¥7,618.9157万 | ||||||
| 209 |
 Zebi
|
ZCO | ¥349.9355万 | ¥777.5426 | ¥7,606.7521万 | ||||||
| 210 |
 LOC
|
LOC | ¥113.7100万 | ¥1,013.8019 | ¥7,567.6578万 | ||||||
| 211 |
 ETN
|
ETN | ¥133.5949万 | ¥2,350.4903 | ¥7,521.3082万 | ||||||
| 212 |
 MET
|
MET | ¥427.1165万 | ¥2,501.0125 | ¥7,353.3225万 | ||||||
| 213 |
 Wings
|
WINGS | ¥11.0987万 | ¥1,175.3937 | ¥7,349.5875万 | ||||||
| 214 |
 WETH
|
WETH | ¥313.3953万 | ¥694.9978 | ¥7,283.9829万 | ||||||
| 215 |
 PNT
|
PNT | ¥1,122.2217万 | ¥1,614.2309 | ¥7,282.3470万 | ||||||
| 216 |
 SOC
|
SOC | ¥120.6177万 | ¥2,613.5113 | ¥7,085.9455万 | ||||||
| 217 |
 阿希币-XAS
|
XAS | ¥395.0493万 | ¥1,457.4607 | ¥7,012.7821万 | ||||||
| 218 |
 YOYOW
|
YOYOW | ¥88.2962万 | ¥993.0336 | ¥7,009.5729万 | ||||||
| 219 |
 GNX
|
GNX | ¥1,950.8364万 | ¥833.1494 | ¥6,919.9433万 | ||||||
| 220 |
 Seele
|
SEELE | ¥956.0390万 | ¥619.6515 | ¥6,900.4804万 | ||||||
| 221 |
 DATX
|
DATX | ¥146.3862万 | ¥477.2048 | ¥6,871.5194万 | ||||||
| 222 |
 蜗牛币-ReddCoin
|
RDD | ¥72.3193万 | ¥1,131.2029 | ¥6,683.1218万 | ||||||
| 223 |
 拓扑链-TopChain
|
TOPC | ¥108.2075万 | ¥1,685.3334 | ¥6,592.1783万 | ||||||
| 224 |
 BITUSD
|
BITUSD | ¥2.5232万 | ¥65.4776 | ¥6,539.7696万 | ||||||
| 225 |
 Yee
|
YEE | ¥137.6940万 | ¥2,239.3126 | ¥6,523.9750万 | ||||||
| 226 |
 CHAT
|
CHAT | ¥642.5993万 | ¥1,495.7421 | ¥6,485.5165万 | ||||||
| 227 |
 Ruff
|
RUFF | ¥1,421.7065万 | ¥1,910.9632 | ¥6,450.8915万 | ||||||
| 228 |
OLT
|
OLT | ¥156.0447万 | ¥2,180.6862 | ¥6,448.5777万 | ||||||
| 229 |
 铂链-BTO
|
BTO | ¥166.5962万 | ¥948.4060 | ¥6,398.4876万 | ||||||
| 230 |
 DIG
|
DIG | ¥28.0686万 | ¥780.8268 | ¥6,339.2951万 | ||||||
| 231 |
 CPX
|
CPX | ¥56.8837万 | ¥1,162.3607 | ¥6,273.1806万 | ||||||
| 232 |
 BMC
|
BMC | ¥3.5034万 | ¥1,263.2361 | ¥6,257.1849万 | ||||||
| 233 |
 TokenPay
|
TPAY | ¥253.7932万 | ¥1,940.7485 | ¥6,246.1328万 | ||||||
| 234 |
 星链-StarChain
|
STC | ¥880.3328万 | ¥1,140.1334 | ¥6,210.3825万 | ||||||
| 235 |
 深脑链-DBC
|
DBC | ¥191.0385万 | ¥2,390.6781 | ¥6,186.3361万 | ||||||
| 236 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥2,277.8371万 | ¥1,635.0105 | ¥6,080.7149万 | ||||||
| 237 |
 ETHOS
|
ETHOS | ¥346.3669万 | ¥1,180.5489 | ¥6,053.3148万 | ||||||
| 238 |
 FTO
|
FTO | ¥112.5633万 | ¥1,315.7413 | ¥5,991.0425万 | ||||||
| 239 |
 XDN
|
XDN | ¥4,307.2274 | ¥1,211.7539 | ¥5,961.6445万 | ||||||
| 240 |
 SingularDTV
|
SNGLS | ¥31.5419万 | ¥1,706.1894 | ¥5,906.2586万 | ||||||
| 241 |
 光链-LIGHT
|
LIGHT | ¥432.3853万 | ¥1,132.4761 | ¥5,754.1908万 | ||||||
| 242 |
 DROP
|
DROP | ¥613.1907万 | ¥438.4321 | ¥5,752.5029万 | ||||||
| 243 |
 RCN
|
RCN | ¥127.0471万 | ¥594.6692 | ¥5,749.8980万 | ||||||
| 244 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,682.0034万 | ||||||
| 245 |
 CLOAK
|
CLOAK | ¥6.4338万 | ¥612.1882 | ¥5,473.5170万 | ||||||
| 246 |
 EDO
|
EDO | ¥579.9361万 | ¥1,165.4459 | ¥5,462.0794万 | ||||||
| 247 |
 NOBS
|
NOBS | ¥0 | ¥1,854.6972 | ¥5,405.5174万 | ||||||
| 248 |
 SelfSell
|
SSC | ¥694.4180万 | ¥1,417.3384 | ¥5,383.4671万 | ||||||
| 249 |
 蛙币-WaBi
|
WABI | ¥182.0177万 | ¥2,296.8855 | ¥5,376.4208万 | ||||||
| 250 |
 EVX
|
EVX | ¥502.8282万 | ¥1,545.6506 | ¥5,341.9468万 | ||||||
| 251 |
 RNT
|
RNT | ¥291.5689万 | ¥1,099.0821 | ¥5,338.6777万 | ||||||
| 252 |
 黄金代币-DGD
|
DGD | ¥819.6893万 | ¥1,375.9753 | ¥5,224.2129万 | ||||||
| 253 |
 KIN
|
KIN | ¥278.5117万 | ¥1,209.1166 | ¥5,161.9854万 | ||||||
| 254 |
 PCH
|
PCH | ¥146.5154万 | ¥899.7405 | ¥4,987.7824万 | ||||||
| 255 |
 POA
|
POA | ¥116.1154万 | ¥1,044.2935 | ¥4,979.9033万 | ||||||
| 256 |
 Travelflex
|
TRF | ¥37.2327 | ¥6.3176 | ¥4,878.0886万 | ||||||
| 257 |
 Scroll
|
SCRL | ¥126.6764万 | ¥1,108.2531 | ¥4,863.4179万 | ||||||
| 258 |
 Storiqa
|
STQ | ¥48.4971万 | ¥1,139.5017 | ¥4,808.2931万 | ||||||
| 259 |
 PRO
|
PRO | ¥309.2927万 | ¥1,088.4976 | ¥4,746.7758万 | ||||||
| 260 |
 U Network
|
UUU | ¥4,936.7560万 | ¥554.5428 | ¥4,691.9257万 | ||||||
| 261 |
 UnlimitedIP
|
UIP | ¥119.4522万 | ¥592.9739 | ¥4,641.2035万 | ||||||
| 262 |
 NEBL
|
NEBL | ¥132.7663万 | ¥873.7475 | ¥4,612.4751万 | ||||||
| 263 |
 KBC
|
KBC | ¥3,276.3875万 | ¥1,116.2447 | ¥4,583.9986万 | ||||||
| 264 |
 真链-RealChain
|
RCT | ¥62.5891万 | ¥568.7022 | ¥4,479.2969万 | ||||||
| 265 |
 豆匣-Sharder
|
SS | ¥109.2711万 | ¥759.0363 | ¥4,472.8001万 | ||||||
| 266 |
 MT Token-MT
|
MT | ¥249.9282万 | ¥1,552.8615 | ¥4,459.0581万 | ||||||
| 267 |
 全球社交链-GSC
|
GSC | ¥33.0391万 | ¥715.5412 | ¥4,401.5824万 | ||||||
| 268 |
 PAT
|
PAT | ¥3.0656万 | ¥1,901.2403 | ¥4,401.3518万 | ||||||
| 269 |
 XYO Network
|
XYO | ¥5,703.7642 | ¥3,070.5170 | ¥4,279.8245万 | ||||||
| 270 |
 Vite
|
VITE | ¥76.3347万 | ¥945.8791 | ¥4,204.1884万 | ||||||
| 271 |
 量数币-MDT
|
MDT | ¥1,299.9553万 | ¥940.1436 | ¥4,190.1291万 | ||||||
| 272 |
 SunContract
|
SNC | ¥185.4004万 | ¥921.5340 | ¥4,178.7194万 | ||||||
| 273 |
 智能共享协议-Smartshare
|
SSP | ¥469.3002万 | ¥885.9506 | ¥4,170.3290万 | ||||||
| 274 |
 LEND
|
LEND | ¥1,532.9289万 | ¥812.5749 | ¥4,152.7494万 | ||||||
| 275 |
 NOAH
|
NOAH | ¥240.8013万 | ¥641.6151 | ¥4,140.5311万 | ||||||
| 276 |
 EGCC
|
EGCC | ¥174.8754万 | ¥282.5571 | ¥4,098.0190万 | ||||||
| 277 |
 NKC
|
NKC | ¥22.3983万 | ¥788.3591 | ¥4,090.9008万 | ||||||
| 278 |
 DCT
|
DCT | ¥431.5438万 | ¥757.4953 | ¥4,070.9823万 | ||||||
| 279 |
 点点币-PPC
|
PPC | ¥31.1818万 | ¥781.8043 | ¥4,034.0035万 | ||||||
| 280 |
 SONM
|
SNM | ¥42.9771万 | ¥981.5238 | ¥3,938.7408万 | ||||||
| 281 |
 EGT
|
EGT | ¥27,117.5272万 | ¥757.7217 | ¥3,933.8916万 | ||||||
| 282 |
 BRD
|
BRD | ¥265.6110万 | ¥717.6489 | ¥3,784.0033万 | ||||||
| 283 |
 HAV
|
HAV | ¥34.8928 | ¥259.9555 | ¥3,779.4814万 | ||||||
| 284 |
 Traxia
|
TMT | ¥15.1648万 | ¥858.4111 | ¥3,757.4931万 | ||||||
| 285 |
 粉丝时代-FTI
|
FTI | ¥220.0697万 | ¥233.5931 | ¥3,744.8928万 | ||||||
| 286 |
 IPBC
|
IPBC | ¥0 | ¥320.5727 | ¥3,718.1647万 | ||||||
| 287 |
 绿币-Vertcoin
|
VTC | ¥309.2961万 | ¥520.9395 | ¥3,683.8618万 | ||||||
| 288 |
 BTCZ
|
BTCZ | ¥7,249.7137 | ¥898.4116 | ¥3,660.1639万 | ||||||
| 289 |
 EVE
|
EVE | ¥3,319.7687 | ¥792.1267 | ¥3,628.9844万 | ||||||
| 290 |
 BTW
|
BTW | ¥189.0645万 | ¥918.9248 | ¥3,617.3401万 | ||||||
| 291 |
 弗雷尔币-FREC
|
FREC | ¥36.2692 | ¥137.9147 | ¥3,568.2707万 | ||||||
| 292 |
 QunQun
|
QUN | ¥308.5152万 | ¥1,169.0299 | ¥3,557.6377万 | ||||||
| 293 |
 奥林巴斯-MOT
|
MOT | ¥97.5208 | ¥590.8824 | ¥3,486.8133万 | ||||||
| 294 |
 爱德币-AID
|
AID | ¥3,337.6625 | ¥227.1529 | ¥3,470.2316万 | ||||||
| 295 |
 CVCOIN
|
CVCOIN | ¥647.7490万 | ¥885.8853 | ¥3,452.8000万 | ||||||
| 296 |
 Sakura Bloom
|
SKB | ¥8.2129万 | ¥2,097.0384 | ¥3,388.9593万 | ||||||
| 297 |
 DADI
|
DADI | ¥86.3811万 | ¥650.0683 | ¥3,377.9161万 | ||||||
| 298 |
 CAS
|
CAS | ¥66.6118万 | ¥742.2137 | ¥3,376.2073万 | ||||||
| 299 |
 社群链-OF
|
OF | ¥144.1910万 | ¥505.0855 | ¥3,370.3946万 | ||||||
| 300 |
 The Abyss
|
ABYSS | ¥235.3898万 | ¥1,020.2608 | ¥3,361.7061万 | ||||||
| 301 |
 THEKEY
|
TKY | ¥16.8833万 | ¥701.2426 | ¥3,351.0635万 | ||||||
| 302 |
 Transcodium
|
TNS | ¥247.3893万 | ¥854.1909 | ¥3,300.5547万 | ||||||
| 303 |
 莱特币现金-LCC
|
LCC | ¥63.0827万 | ¥689.4656 | ¥3,244.2999万 | ||||||
| 304 |
 Substratum
|
SUB | ¥15.4869万 | ¥455.5149 | ¥3,224.3604万 | ||||||
| 305 |
ZXC
|
ZXC | ¥99.6340万 | ¥1,149.5465 | ¥3,201.2042万 | ||||||
| 306 |
 AXP
|
AXP | ¥2.5967万 | ¥677.3926 | ¥3,200.4540万 | ||||||
| 307 |
 CND
|
CND | ¥199.7285万 | ¥513.8352 | ¥3,101.6999万 | ||||||
| 308 |
 BBO
|
BBO | ¥228.2599万 | ¥713.8657 | ¥3,098.5303万 | ||||||
| 309 |
 MVP
|
MVP | ¥167.1381万 | ¥614.4111 | ¥3,058.9466万 | ||||||
| 310 |
 天算-DPY
|
DPY | ¥326.7352万 | ¥335.5000 | ¥3,056.2381万 | ||||||
| 311 |
 INSUR
|
INSUR | ¥97.5243万 | ¥658.9125 | ¥3,043.0422万 | ||||||
| 312 |
 XHV
|
XHV | ¥160.6284万 | ¥371.9007 | ¥3,039.9590万 | ||||||
| 313 |
 EKO
|
EKO | ¥99.0355万 | ¥1,331.9922 | ¥3,023.4193万 | ||||||
| 314 |
 LATX
|
LATX | ¥2,775.4552 | ¥1,350.3103 | ¥3,023.1550万 | ||||||
| 315 |
 TokenClub
|
TCT | ¥111.1453万 | ¥921.1970 | ¥3,017.3891万 | ||||||
| 316 |
 ESS
|
ESS | ¥42.2768万 | ¥701.5687 | ¥3,016.7928万 | ||||||
| 317 |
 HWC
|
HWC | ¥1,673.8897 | ¥653.1906 | ¥3,001.3071万 | ||||||
| 318 |
 JNT
|
JNT | ¥5.9287万 | ¥2,021.1667 | ¥2,980.6746万 | ||||||
| 319 |
 Quantstamp
|
QSP | ¥48.7483万 | ¥526.6214 | ¥2,979.3250万 | ||||||
| 320 |
 Unibright
|
UBT | ¥1,004.7068万 | ¥412.3042 | ¥2,948.0468万 | ||||||
| 321 |
 CARD
|
CARD | ¥52.6228万 | ¥605.1842 | ¥2,922.7888万 | ||||||
| 322 |
 CLO
|
CLO | ¥1.0313万 | ¥635.5916 | ¥2,909.1599万 | ||||||
| 323 |
 MEET
|
MEET | ¥572.7627万 | ¥622.3576 | ¥2,888.1771万 | ||||||
| 324 |
 RChain
|
RHOC | ¥14.4126万 | ¥521.1037 | ¥2,880.1936万 | ||||||
| 325 |
 Viacoin
|
VIA | ¥43.7244万 | ¥629.0728 | ¥2,875.4769万 | ||||||
| 326 |
 XMax
|
XMX | ¥603.7278万 | ¥1,385.9271 | ¥2,844.1412万 | ||||||
| 327 |
 APPC
|
APPC | ¥96.8301万 | ¥489.9500 | ¥2,822.3304万 | ||||||
| 328 |
 CNN
|
CNN | ¥112.3916万 | ¥390.6238 | ¥2,797.0836万 | ||||||
| 329 |
 SegWit2x
|
B2X | ¥3,000.2280 | ¥632.8238 | ¥2,794.0518万 | ||||||
| 330 |
 BTX
|
BTX | ¥219.8980万 | ¥664.4351 | ¥2,768.8432万 | ||||||
| 331 |
 临界-GARD
|
GARD | ¥983.9563万 | ¥965.6262 | ¥2,749.1685万 | ||||||
| 332 |
 Remme
|
REM | ¥166.1491万 | ¥781.2059 | ¥2,732.2646万 | ||||||
| 333 |
 Robin8-PUT
|
PUT | ¥2.0408万 | ¥588.1422 | ¥2,725.1377万 | ||||||
| 334 |
 EKT通用积分-EKT
|
EKT | ¥3,563.9156万 | ¥526.4982 | ¥2,707.9826万 | ||||||
| 335 |
 NTY
|
NTY | ¥5,429.5772 | ¥261.4264 | ¥2,650.2241万 | ||||||
| 336 |
 ANT
|
ANT | ¥22.7950万 | ¥626.3406 | ¥2,644.6939万 | ||||||
| 337 |
 HMC
|
HMC | ¥93.1711万 | ¥531.5399 | ¥2,609.7952万 | ||||||
| 338 |
 SophiaTX
|
SPHTX | ¥26.0494万 | ¥719.3293 | ¥2,566.4996万 | ||||||
| 339 |
 BTCP
|
BTCP | ¥72.7290万 | ¥301.3328 | ¥2,559.3229万 | ||||||
| 340 |
 ATMI
|
ATMI | ¥1,134.9443 | ¥441.5745 | ¥2,540.4391万 | ||||||
| 341 |
币快报-BKBT
|
BKBT | ¥84.4588万 | ¥178.4940 | ¥2,524.3346万 | ||||||
| 342 |
 StakeNet
|
XSN | ¥69.7106万 | ¥454.2679 | ¥2,512.8307万 | ||||||
| 343 |
 DIM
|
DIM | ¥1,244.0272 | ¥607.9126 | ¥2,510.8907万 | ||||||
| 344 |
SnowGem
|
XSG | ¥16.9388万 | ¥380.8462 | ¥2,507.8562万 | ||||||
| 345 |
 BPT
|
BPT | ¥2.8969万 | ¥441.3569 | ¥2,495.1659万 | ||||||
| 346 |
 XNK
|
XNK | ¥52.6007万 | ¥193.6688 | ¥2,494.9899万 | ||||||
| 347 |
 火链-IGNIS
|
IGNIS | ¥5,958.6026万 | ¥379.6851 | ¥2,416.1491万 | ||||||
| 348 |
 影链-INC
|
INC | ¥91.1729万 | ¥505.6551 | ¥2,406.5791万 | ||||||
| 349 |
 ADK
|
ADK | ¥552.8044万 | ¥1,045.3204 | ¥2,367.6098万 | ||||||
| 350 |
 SNTR
|
SNTR | ¥78.9397万 | ¥435.9560 | ¥2,349.3537万 | ||||||
| 351 |
 UBTC
|
UBTC | ¥71.7248万 | ¥512.0895 | ¥2,347.1163万 | ||||||
| 352 |
 白币-WhiteCoin
|
XWC | ¥305.9428万 | ¥438.4106 | ¥2,321.3261万 | ||||||
| 353 |
 云产币-IHT
|
IHT | ¥126.0254万 | ¥427.4711 | ¥2,315.1937万 | ||||||
| 354 |
 Syndicate
|
SYNX | ¥339.9809 | ¥91.3615 | ¥2,283.7243万 | ||||||
| 355 |
 INSTAR
|
INSTAR | ¥52.8553 | ¥312.1610 | ¥2,282.3744万 | ||||||
| 356 |
 ACAT
|
ACAT | ¥60.8195万 | ¥333.4624 | ¥2,256.9987万 | ||||||
| 357 |
 SyncFab
|
MFG | ¥5,487.5254 | ¥867.8361 | ¥2,253.9764万 | ||||||
| 358 |
 PHR
|
PHR | ¥16.6985万 | ¥662.1001 | ¥2,252.9378万 | ||||||
| 359 |
 IDH
|
IDH | ¥5.4339万 | ¥543.5871 | ¥2,229.6084万 | ||||||
| 360 |
 物信链-CPC
|
CPC | ¥485.1369万 | ¥251.2511 | ¥2,228.8690万 | ||||||
| 361 |
 ugChain
|
UGC | ¥79.4467万 | ¥361.7111 | ¥2,216.0065万 | ||||||
| 362 |
 Swarm Fund
|
SWM | ¥2,641.6335万 | ¥821.2284 | ¥2,185.9067万 | ||||||
| 363 |
 NAVI
|
NAVI | ¥514.1006 | ¥426.6685 | ¥2,185.7813万 | ||||||
| 364 |
 崛起币-EMC
|
EMC | ¥4.4929万 | ¥453.4308 | ¥2,178.2878万 | ||||||
| 365 |
 CAPP
|
CAPP | ¥54.1635万 | ¥422.7798 | ¥2,165.7365万 | ||||||
| 366 |
 HMQ
|
HMQ | ¥18.9461万 | ¥285.6229 | ¥2,165.0531万 | ||||||
| 367 |
 NTK
|
NTK | ¥4.1406万 | ¥181.7320 | ¥2,156.8750万 | ||||||
| 368 |
 PART
|
PART | ¥54.8761万 | ¥471.2588 | ¥2,147.4025万 | ||||||
| 369 |
 NIO
|
NIO | ¥8.4263万 | ¥518.8815 | ¥2,122.9442万 | ||||||
| 370 |
 KCS
|
KCS | ¥12,936.7597万 | ¥678.2409 | ¥2,108.7758万 | ||||||
| 371 |
 LND
|
LND | ¥3,993.7430 | ¥564.8544 | ¥2,087.7888万 | ||||||
| 372 |
 IPL
|
IPL | ¥55.1801万 | ¥331.6657 | ¥2,081.1461万 | ||||||
| 373 |
 TrueFlip
|
TFL | ¥4.7798万 | ¥352.0300 | ¥2,010.0735万 | ||||||
| 374 |
 Nectar-NCT
|
NCT | ¥151.7483万 | ¥365.9103 | ¥1,988.1203万 | ||||||
| 375 |
 数脉链-CVT
|
CVT | ¥22.7518万 | ¥228.1707 | ¥1,983.5260万 | ||||||
| 376 |
 UTRUST
|
UTK | ¥536.8148万 | ¥448.0183 | ¥1,979.4913万 | ||||||
| 377 |
 开普币-CPC
|
CPC | ¥252.3016 | ¥671.1933 | ¥1,964.7665万 | ||||||
| 378 |
 游戏币-GAME
|
GAME | ¥6.8721万 | ¥857.0430 | ¥1,953.6091万 | ||||||
| 379 |
 AV Cash-AVH
|
AVH | ¥87.2118万 | ¥240.2399 | ¥1,952.5780万 | ||||||
| 380 |
 SmartMesh
|
SMT | ¥78.8897万 | ¥489.3203 | ¥1,950.5290万 | ||||||
| 381 |
 CAR
|
CAR | ¥25.1199万 | ¥189.2388 | ¥1,943.9148万 | ||||||
| 382 |
 Swarm City
|
SWT | ¥3.1461万 | ¥537.5404 | ¥1,941.8670万 | ||||||
| 383 |
 MTN
|
MTN | ¥52.8761万 | ¥760.9787 | ¥1,899.3913万 | ||||||
| 384 |
 知产链-IPC
|
IPC | ¥1,487.0984万 | ¥667.2645 | ¥1,872.2417万 | ||||||
| 385 |
 TransferCoin
|
TX | ¥1.2501万 | ¥116.9303 | ¥1,862.6794万 | ||||||
| 386 |
 BURST
|
BURST | ¥91.2948万 | ¥455.7757 | ¥1,834.3469万 | ||||||
| 387 |
 EDG
|
EDG | ¥12.5296万 | ¥940.3634 | ¥1,832.6366万 | ||||||
| 388 |
 BYC
|
BYC | ¥0 | ¥31.5105 | ¥1,818.9586万 | ||||||
| 389 |
 BFT
|
BFT | ¥416.3336万 | ¥390.2167 | ¥1,807.1245万 | ||||||
| 390 |
 黑币-BLK
|
BLK | ¥8.0534万 | ¥260.1687 | ¥1,786.3815万 | ||||||
| 391 |
 贝壳币-CLAM
|
CLAM | ¥9.8482万 | ¥103.4156 | ¥1,731.2965万 | ||||||
| 392 |
 ZClassic
|
ZCL | ¥7.9810万 | ¥470.0569 | ¥1,717.3201万 | ||||||
| 393 |
 NPX
|
NPX | ¥87.0194万 | ¥334.8487 | ¥1,713.8020万 | ||||||
| 394 |
SP8DE
|
SPX | ¥1,767.4876 | ¥46.4203 | ¥1,698.5200万 | ||||||
| 395 |
 Zeepin
|
ZPT | ¥143.5316万 | ¥424.7168 | ¥1,689.5489万 | ||||||
| 396 |
 GOD
|
GOD | ¥17.0305万 | ¥1,135.9578 | ¥1,614.5561万 | ||||||
| 397 |
 HBZ
|
HBZ | ¥34.8050万 | ¥342.1931 | ¥1,539.3565万 | ||||||
| 398 |
 ZCN
|
ZCN | ¥6,161.9125 | ¥164.4220 | ¥1,538.8865万 | ||||||
| 399 |
 XUC
|
XUC | ¥380.6344万 | ¥353.0336 | ¥1,530.2737万 | ||||||
| 400 |
 般若-PRA
|
PRA | ¥688.7721万 | ¥285.7628 | ¥1,530.1304万 | ||||||
| 401 |
 DAT
|
DAT | ¥338.1581万 | ¥603.7478 | ¥1,513.0696万 | ||||||
| 402 |
 RevolutionVR
|
RVR | ¥3.4795万 | ¥107.6456 | ¥1,490.7110万 | ||||||
| 403 |
 IDT
|
IDT | ¥277.6032万 | ¥257.6713 | ¥1,484.9128万 | ||||||
| 404 |
 TrakInvest
|
TRAK | ¥23.7436 | ¥134.7888 | ¥1,478.3695万 | ||||||
| 405 |
 太空链-SpaceChain
|
SPC | ¥1.4383万 | ¥231.7874 | ¥1,476.7579万 | ||||||
| 406 |
 IOP
|
IOP | ¥8.3497万 | ¥280.1541 | ¥1,466.9769万 | ||||||
| 407 |
 西伯利亚金币-SIBCoin
|
SIB | ¥218.0136万 | ¥36.9652 | ¥1,464.7675万 | ||||||
| 408 |
 StockChain
|
SCC | ¥22.2921万 | ¥251.0805 | ¥1,458.5921万 | ||||||
| 409 |
 CEEK
|
CEEK | ¥11.6701万 | ¥305.0107 | ¥1,441.4476万 | ||||||
| 410 |
 BSD
|
BSD | ¥3.0096万 | ¥45.8897 | ¥1,414.2939万 | ||||||
| 411 |
 EXCL
|
EXCL | ¥1.9650万 | ¥72.4508 | ¥1,409.3106万 | ||||||
| 412 |
 ACE
|
ACE | ¥33.8179万 | ¥362.3812 | ¥1,392.5964万 | ||||||
| 413 |
 FLO
|
FLO | ¥21.0377万 | ¥641.9433 | ¥1,383.6033万 | ||||||
| 414 |
 MEME
|
MEME | ¥3.8348万 | ¥90.2459 | ¥1,379.5394万 | ||||||
| 415 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,343.1575万 | ||||||
| 416 |
 COSS
|
COSS | ¥3,211.2364 | ¥343.7487 | ¥1,338.7365万 | ||||||
| 417 |
 BETR
|
BETR | ¥101.0308 | ¥178.0179 | ¥1,328.6081万 | ||||||
| 418 |
 QBT
|
QBT | ¥11.7773万 | ¥257.4126 | ¥1,314.3206万 | ||||||
| 419 |
 EXRN
|
EXRN | ¥27.4616万 | ¥337.8084 | ¥1,294.8535万 | ||||||
| 420 |
 NOTE
|
NOTE | ¥31.4843万 | ¥275.5725 | ¥1,270.1045万 | ||||||
| 421 |
 CENNZ
|
CENNZ | ¥83.4811 | ¥236.0691 | ¥1,268.8978万 | ||||||
| 422 |
 HKN
|
HKN | ¥2.2418万 | ¥37.2196 | ¥1,260.5981万 | ||||||
| 423 |
 BITB
|
BITB | ¥1,741.3353 | ¥181.5450 | ¥1,258.0454万 | ||||||
| 424 |
 EXP
|
EXP | ¥7.0667万 | ¥231.2741 | ¥1,251.9792万 | ||||||
| 425 |
 PCL
|
PCL | ¥117.1637万 | ¥454.4874 | ¥1,241.8612万 | ||||||
| 426 |
 BTCD
|
BTCD | ¥26.4858万 | ¥26.6751 | ¥1,230.6741万 | ||||||
| 427 |
 WhaleCoin
|
WHL | ¥15.3473 | ¥248.6856 | ¥1,198.3707万 | ||||||
| 428 |
 榕树网络-BBN
|
BBN | ¥35.7753万 | ¥206.1994 | ¥1,189.4278万 | ||||||
| 429 |
 EOSDAC
|
EOSDAC | ¥2,152.4537万 | ¥292.0338 | ¥1,188.1357万 | ||||||
| 430 |
 Soma
|
SCT | ¥36.5306万 | ¥153.7524 | ¥1,185.3835万 | ||||||
| 431 |
 MUSIC
|
MUSIC | ¥14.5903 | ¥129.9979 | ¥1,173.9298万 | ||||||
| 432 |
 GAT
|
GAT | ¥92.2904 | ¥1,102.7148 | ¥1,163.6043万 | ||||||
| 433 |
 秀币-Show
|
SHOW | ¥126.1121万 | ¥183.6964 | ¥1,158.1111万 | ||||||
| 434 |
 MDS
|
MDS | ¥72.4023万 | ¥569.0882 | ¥1,153.3905万 | ||||||
| 435 |
 XEL
|
XEL | ¥1.4907万 | ¥325.1258 | ¥1,144.8724万 | ||||||
| 436 |
 质数币-XPM
|
XPM | ¥11.7861万 | ¥182.2940 | ¥1,140.1813万 | ||||||
| 437 |
 BCA
|
BCA | ¥723.7326 | ¥271.4980 | ¥1,140.1556万 | ||||||
| 438 |
 Unikoin Gold
|
UKG | ¥298.3077万 | ¥91.0528 | ¥1,128.1635万 | ||||||
| 439 |
 ING
|
ING | ¥7.6976万 | ¥283.6030 | ¥1,116.7492万 | ||||||
| 440 |
 QRL
|
QRL | ¥15.3696万 | ¥130.5241 | ¥1,114.8917万 | ||||||
| 441 |
 Quantum
|
QAU | ¥5,654.1435 | ¥6.1352 | ¥1,109.9751万 | ||||||
| 442 |
 ECA
|
ECA | ¥6.6484万 | ¥317.4599 | ¥1,074.7352万 | ||||||
| 443 |
 PYLNT
|
PYLNT | ¥19.1620万 | ¥224.0059 | ¥1,067.3672万 | ||||||
| 444 |
 Seer
|
SEER | ¥37.9971万 | ¥72.2887 | ¥1,053.5281万 | ||||||
| 445 |
 Synereo
|
AMP | ¥4.3033万 | ¥55.1315 | ¥1,050.2021万 | ||||||
| 446 |
 Thrive Token
|
THRT | ¥24.6542万 | ¥175.1834 | ¥1,044.1772万 | ||||||
| 447 |
Saifu
|
SFU | ¥0 | ¥45.9731 | ¥1,042.8779万 | ||||||
| 448 |
 BNK
|
BNK | ¥32.1299万 | ¥406.4357 | ¥1,039.2100万 | ||||||
| 449 |
 MOBI
|
MOBI | ¥19.3213万 | ¥82.7824 | ¥1,033.7220万 | ||||||
| 450 |
 比特币无限-BCX
|
BCX | ¥49.8766万 | ¥340.0971 | ¥1,024.1876万 | ||||||
| 451 |
 清真链-HLC
|
HLC | ¥177.5704万 | ¥170.4312 | ¥1,006.6424万 | ||||||
| 452 |
 TIME
|
TIME | ¥45.8458万 | ¥200.5005 | ¥1,001.2710万 | ||||||
| 453 |
 ATL
|
ATL | ¥611.3462 | ¥236.0932 | ¥986.5504万 | ||||||
| 454 |
 USNBT
|
USNBT | ¥5,307.4869 | ¥66.5868 | ¥982.7956万 | ||||||
| 455 |
 Telcoin
|
TEL | ¥110.8026万 | ¥190.9025 | ¥969.9489万 | ||||||
| 456 |
 SwissBorg
|
CHSB | ¥23.3532万 | ¥168.8429 | ¥961.0395万 | ||||||
| 457 |
 维理币-VeriCoin
|
VRC | ¥9.2754万 | ¥146.5964 | ¥955.6723万 | ||||||
| 458 |
 DAG
|
DAG | ¥205.3988万 | ¥141.5937 | ¥948.0230万 | ||||||
| 459 |
 Ternio
|
TERN | ¥1.2157万 | ¥392.7551 | ¥929.8990万 | ||||||
| 460 |
 EXC
|
EXC | ¥3.1977万 | ¥38.0025 | ¥924.8787万 | ||||||
| 461 |
 PTOY
|
PTOY | ¥4.2511万 | ¥52.6898 | ¥920.4816万 | ||||||
| 462 |
 CAN
|
CAN | ¥422.2017万 | ¥157.1612 | ¥918.3375万 | ||||||
| 463 |
 NUSD
|
NUSD | ¥32,088.1302万 | ¥97.4189 | ¥902.9957万 | ||||||
| 464 |
 NMR
|
NMR | ¥6.6055万 | ¥150.0468 | ¥895.3935万 | ||||||
| 465 |
 DRT
|
DRT | ¥587.3961 | ¥177.1709 | ¥888.5799万 | ||||||
| 466 |
 GENE
|
GENE | ¥5,987.5175 | ¥63.6631 | ¥884.7444万 | ||||||
| 467 |
 墨客-MOAC
|
MOAC | ¥23.6090万 | ¥298.0459 | ¥883.5332万 | ||||||
| 468 |
 BRM
|
BRM | ¥119.9568 | ¥191.0194 | ¥864.4715万 | ||||||
| 469 |
 UpToken
|
UP | ¥3.9136万 | ¥92.7740 | ¥862.4043万 | ||||||
| 470 |
 BOS
|
BOS | ¥9.4243万 | ¥122.6942 | ¥839.7225万 | ||||||
| 471 |
 BAX
|
BAX | ¥2.4093万 | ¥378.2507 | ¥837.6292万 | ||||||
| 472 |
 NGC
|
NGC | ¥7.5430万 | ¥144.2773 | ¥829.9061万 | ||||||
| 473 |
 HST
|
HST | ¥40.7665万 | ¥155.5568 | ¥824.3117万 | ||||||
| 474 |
 阿帝币-ADI
|
ADI | ¥38.6216万 | ¥192.3156 | ¥810.4754万 | ||||||
| 475 |
 SportyCo
|
SPF | ¥2,103.5457 | ¥165.7064 | ¥808.5063万 | ||||||
| 476 |
 MWAT
|
MWAT | ¥12.1546万 | ¥268.0353 | ¥805.9532万 | ||||||
| 477 |
 ADH
|
ADH | ¥842.3818 | ¥152.9372 | ¥796.7747万 | ||||||
| 478 |
 UNB
|
UNB | ¥28.8086万 | ¥0 | ¥782.8159万 | ||||||
| 479 |
 AIR
|
AIR | ¥0 | ¥105.4966 | ¥782.0598万 | ||||||
| 480 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥779.0614万 | ||||||
| 481 |
 NLG
|
NLG | ¥3.0227万 | ¥174.8866 | ¥774.1875万 | ||||||
| 482 |
LIKE
|
LIKE | ¥-41.0179 | ¥283.1040 | ¥765.3526万 | ||||||
| 483 |
 STK
|
STK | ¥148.9523万 | ¥204.0969 | ¥760.3073万 | ||||||
| 484 |
 KZC
|
KZC | ¥71.1620 | ¥21.5291 | ¥746.8036万 | ||||||
| 485 |
 BBC
|
BBC | ¥23.9501 | ¥160.0371 | ¥736.3629万 | ||||||
| 486 |
 MNX
|
MNX | ¥63.6339万 | ¥252.7526 | ¥725.7135万 | ||||||
| 487 |
 ToaCoin
|
TOA | ¥275.4946 | ¥133.2695 | ¥723.4480万 | ||||||
| 488 |
 DXT
|
DXT | ¥1.7490万 | ¥248.9383 | ¥705.7553万 | ||||||
| 489 |
 DGX
|
DGX | ¥4.4645万 | ¥125.9792 | ¥703.4818万 | ||||||
| 490 |
 1WO
|
1WO | ¥-89.3998 | ¥90.6019 | ¥699.0290万 | ||||||
| 491 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥694.6889万 | ||||||
| 492 |
 MTX
|
MTX | ¥16.9204万 | ¥107.3084 | ¥692.5325万 | ||||||
| 493 |
 CRE
|
CRE | ¥54.2015万 | ¥7.6299 | ¥683.6890万 | ||||||
| 494 |
 DASC
|
DASC | ¥34.4615万 | ¥158.5298 | ¥678.5177万 | ||||||
| 495 |
 MYB
|
MYB | ¥9.2910 | ¥140.0958 | ¥677.2059万 | ||||||
| 496 |
 BANCA
|
BANCA | ¥7.9913万 | ¥150.1030 | ¥673.5755万 | ||||||
| 497 |
 DCN
|
DCN | ¥3.1374万 | ¥131.8859 | ¥667.5182万 | ||||||
| 498 |
 ZrCoin
|
ZRC | ¥16.9108万 | ¥162.3697 | ¥667.2863万 | ||||||
| 499 |
 能源链-TSL
|
TSL | ¥89.5231万 | ¥154.5800 | ¥664.8524万 | ||||||
| 500 |
 CXO
|
CXO | ¥13.1236万 | ¥172.3638 | ¥662.9328万 | ||||||
