建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥6,397,720.9721万 | ¥18,931,577.4836 | ¥83,569,070.9506万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥2,472,650.4653万 | ¥13,205,641.3249 | ¥55,390,003.8763万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥1,418,073.6794万 | ¥8,216,360.6196 | ¥33,656,424.8185万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥502,134.9247万 | ¥3,013,806.3134 | ¥13,601,668.5350万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥2,377,075.7885万 | ¥6,158,395.1962 | ¥9,917,113.4490万 | ||||||
| 6 |
 比特币现金-BCH
|
BCH | ¥1,788,039.8796万 | ¥1,615,357.8396 | ¥7,248,338.1150万 | ||||||
| 7 |
 莱特币-LTC
|
LTC | ¥670,958.6224万 | ¥1,214,721.2801 | ¥5,379,517.4935万 | ||||||
| 8 |
 达世币-DASH
|
DASH | ¥108,210.1168万 | ¥866,797.1891 | ¥4,442,424.0085万 | ||||||
| 9 |
 以太经典-ETC
|
ETC | ¥383,554.5262万 | ¥742,939.1407 | ¥3,696,304.9294万 | ||||||
| 10 |
 波场-TRON
|
TRX | ¥133,043.9773万 | ¥618,596.4431 | ¥2,361,874.0503万 | ||||||
| 11 |
 量子链-Qtum
|
QTUM | ¥193,674.8780万 | ¥540,637.1279 | ¥2,195,790.6910万 | ||||||
| 12 |
 大零币-Zcash
|
ZEC | ¥70,765.7136万 | ¥429,566.8006 | ¥2,082,179.9468万 | ||||||
| 13 |
 本体-ONT
|
ONT | ¥59,268.6479万 | ¥206,769.8294 | ¥1,487,157.8495万 | ||||||
| 14 |
 小蚁-NEO
|
NEO | ¥61,593.2393万 | ¥292,775.1683 | ¥1,442,440.2324万 | ||||||
| 15 |
 艾达币-ADA
|
ADA | ¥64,655.5144万 | ¥416,545.6991 | ¥1,312,302.8705万 | ||||||
| 16 |
 BIX
|
BIX | ¥53,457.9539万 | ¥269,918.2834 | ¥1,254,868.3861万 | ||||||
| 17 |
 恒星币-Stellar
|
XLM | ¥69,553.1450万 | ¥339,607.7947 | ¥1,213,131.9669万 | ||||||
| 18 |
 比原链-BTM
|
BTM | ¥35,981.3258万 | ¥196,146.2342 | ¥953,039.0137万 | ||||||
| 19 |
 初链-True Chain
|
TRUE | ¥9,994.3838万 | ¥111,142.8213 | ¥942,668.0213万 | ||||||
| 20 |
 埃欧塔-MIOTA
|
MIOTA | ¥25,328.0361万 | ¥139,759.6762 | ¥901,049.8668万 | ||||||
| 21 |
 狗狗币-DOGE
|
DOGE | ¥46,669.8102万 | ¥116,262.6902 | ¥869,600.1151万 | ||||||
| 22 |
 门罗币-XMR
|
XMR | ¥21,097.5006万 | ¥153,563.2864 | ¥742,612.6881万 | ||||||
| 23 |
 XIN
|
XIN | ¥15,515.6943万 | ¥138,358.0055 | ¥610,534.5428万 | ||||||
| 24 |
 嫩模币-OMG
|
OMG | ¥87,262.2786万 | ¥121,845.7662 | ¥565,650.7691万 | ||||||
| 25 |
 ICX
|
ICX | ¥29,375.4149万 | ¥81,227.1157 | ¥545,609.6689万 | ||||||
| 26 |
 唯链-VeChain
|
VEN | ¥13,565.5636万 | ¥84,739.3457 | ¥524,571.5413万 | ||||||
| 27 |
 纳诺-NANO
|
NANO | ¥10,920.4159万 | ¥74,072.0026 | ¥524,255.1045万 | ||||||
| 28 |
 币安币-BNB
|
BNB | ¥29,233.7372万 | ¥106,131.8793 | ¥479,668.3046万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥17,816.7580万 | ¥64,290.1633 | ¥453,084.2009万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥9,910.9665万 | ¥58,767.2858 | ¥410,496.7918万 | ||||||
| 31 |
 GTO
|
GTO | ¥15,374.5989万 | ¥77,603.1980 | ¥366,605.5188万 | ||||||
| 32 |
 BZ
|
BZ | ¥587.3394万 | ¥66,245.2814 | ¥324,950.4941万 | ||||||
| 33 |
 满币-CONI
|
CONI | ¥14,884.8203万 | ¥56,572.9157 | ¥319,221.1289万 | ||||||
| 34 |
 True USD
|
TUSD | ¥14,801.4864万 | ¥82,653.6619 | ¥298,110.7697万 | ||||||
| 35 |
 0x协议-ZRX
|
ZRX | ¥11,512.4351万 | ¥54,834.6618 | ¥281,928.0336万 | ||||||
| 36 |
 MCO
|
MCO | ¥10,401.4668万 | ¥39,855.5009 | ¥276,791.4572万 | ||||||
| 37 |
 Status
|
SNT | ¥9,114.1668万 | ¥34,387.6198 | ¥275,352.2055万 | ||||||
| 38 |
 Zilliqa
|
ZIL | ¥7,031.6840万 | ¥38,036.4594 | ¥261,302.3891万 | ||||||
| 39 |
 比特币钻石-BCD
|
BCD | ¥15,393.8473万 | ¥15,025.4428 | ¥259,124.3766万 | ||||||
| 40 |
 新经币-XEM
|
XEM | ¥11,541.4997万 | ¥47,517.4596 | ¥240,366.9995万 | ||||||
| 41 |
 区块基石-ABT
|
ABT | ¥10,743.0913万 | ¥42,708.0738 | ¥216,623.9385万 | ||||||
| 42 |
 IOST
|
IOST | ¥17,318.2921万 | ¥38,712.2854 | ¥206,778.4455万 | ||||||
| 43 |
 超级现金-HSR
|
HSR | ¥3,170.6331万 | ¥10,601.2544 | ¥206,004.5421万 | ||||||
| 44 |
 ELF
|
ELF | ¥11,815.5937万 | ¥28,687.5748 | ¥177,879.3561万 | ||||||
| 45 |
 沃尔顿链-Waltonchain
|
WTC | ¥4,849.5138万 | ¥35,565.5597 | ¥177,626.9502万 | ||||||
| 46 |
 BITCNY
|
BITCNY | ¥7,422.4367万 | ¥34,998.3571 | ¥175,342.1430万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥5,659.3040万 | ¥26,148.1476 | ¥168,445.2747万 | ||||||
| 48 |
 CTXC
|
CTXC | ¥5,436.0378万 | ¥24,548.5124 | ¥158,780.9074万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥18,061.5427万 | ¥32,853.1145 | ¥158,441.1041万 | ||||||
| 50 |
 Verge
|
XVG | ¥4,885.9938万 | ¥29,442.9201 | ¥151,540.8134万 | ||||||
| 51 |
 元界-ETP
|
ETP | ¥7,880.0584万 | ¥25,739.0267 | ¥147,459.2487万 | ||||||
| 52 |
 极特币-DGB
|
DGB | ¥3,395.2428万 | ¥17,751.6788 | ¥145,038.0260万 | ||||||
| 53 |
 DAI
|
DAI | ¥6,406.8662万 | ¥68,714.8553 | ¥144,521.9847万 | ||||||
| 54 |
 草莓糖-CMT
|
CMT | ¥4,753.7944万 | ¥51,312.1810 | ¥144,302.4252万 | ||||||
| 55 |
 ObEN-PAI
|
PAI | ¥5,816.0757万 | ¥29,007.3083 | ¥142,609.1602万 | ||||||
| 56 |
 应用链-LSK
|
LSK | ¥4,182.9822万 | ¥30,699.7778 | ¥142,511.9986万 | ||||||
| 57 |
 NPXS
|
NPXS | ¥2,384.9057万 | ¥14,380.3597 | ¥135,101.7898万 | ||||||
| 58 |
 Waves
|
WAVES | ¥4,653.2763万 | ¥36,324.9561 | ¥133,446.6415万 | ||||||
| 59 |
 TenX
|
PAY | ¥4,285.4688万 | ¥22,052.4572 | ¥127,585.9453万 | ||||||
| 60 |
 阿姨币-AE
|
AE | ¥36,005.6846万 | ¥23,126.8074 | ¥124,884.9264万 | ||||||
| 61 |
 POWR
|
POWR | ¥13,721.4257万 | ¥45,344.9251 | ¥121,703.4899万 | ||||||
| 62 |
 MFT
|
MFT | ¥1,618.5288万 | ¥19,462.3934 | ¥118,960.0024万 | ||||||
| 63 |
 PST
|
PST | ¥4,190.8053万 | ¥23,073.2187 | ¥114,901.8260万 | ||||||
| 64 |
 PLY
|
PLY | ¥6,432.1598万 | ¥42,697.9979 | ¥110,985.9041万 | ||||||
| 65 |
 斯蒂姆币-Steem
|
STEEM | ¥2,751.5857万 | ¥19,850.4058 | ¥108,744.8885万 | ||||||
| 66 |
 GNT
|
GNT | ¥1,384.9737万 | ¥11,000.7627 | ¥106,385.4114万 | ||||||
| 67 |
 星云币-NAS
|
NAS | ¥3,102.8238万 | ¥15,003.1110 | ¥105,927.1575万 | ||||||
| 68 |
 夸克链-QuarkChain
|
QKC | ¥1,673.7544万 | ¥21,683.2668 | ¥102,020.5516万 | ||||||
| 69 |
 APIS
|
APIS | ¥101.3835万 | ¥13,236.9802 | ¥100,720.0662万 | ||||||
| 70 |
 VIBE
|
VIBE | ¥29,180.3235万 | ¥76,132.9477 | ¥100,029.2849万 | ||||||
| 71 |
 REP
|
REP | ¥1,270.8387万 | ¥13,957.8540 | ¥97,939.1618万 | ||||||
| 72 |
 开博网络-KNC
|
KNC | ¥5,767.6616万 | ¥12,096.6172 | ¥97,651.3399万 | ||||||
| 73 |
 万物链-ITC
|
ITC | ¥3,343.1262万 | ¥9,433.4704 | ¥96,626.0912万 | ||||||
| 74 |
 般若-PRA
|
PRA | ¥703.7141万 | ¥13,289.7625 | ¥96,040.6831万 | ||||||
| 75 |
 MAN
|
MAN | ¥6,144.6946万 | ¥19,002.3668 | ¥93,796.1248万 | ||||||
| 76 |
 云存储-Siacoin
|
SC | ¥3,117.7114万 | ¥14,108.0015 | ¥88,134.5574万 | ||||||
| 77 |
 注意力币-BAT
|
BAT | ¥6,401.2084万 | ¥15,772.8088 | ¥84,202.4965万 | ||||||
| 78 |
 OCOIN-OCN
|
OCN | ¥1,283.7052万 | ¥13,590.4130 | ¥84,101.1361万 | ||||||
| 79 |
 Wanchain
|
WAN | ¥1,659.1848万 | ¥9,823.4085 | ¥83,152.1537万 | ||||||
| 80 |
 字节币-BCN
|
BCN | ¥1,204.0802万 | ¥9,760.3775 | ¥82,158.2152万 | ||||||
| 81 |
 PPT
|
PPT | ¥1,338.5895万 | ¥11,887.5669 | ¥79,526.2405万 | ||||||
| 82 |
 MANA
|
MANA | ¥2,590.4584万 | ¥18,649.4767 | ¥79,408.4952万 | ||||||
| 83 |
 CVC
|
CVC | ¥5,780.3658万 | ¥15,815.5521 | ¥79,190.1603万 | ||||||
| 84 |
 GO
|
GO | ¥1,049.9964万 | ¥11,945.7330 | ¥77,893.6988万 | ||||||
| 85 |
 LA
|
LA | ¥1,598.6872万 | ¥8,226.6546 | ¥76,718.3121万 | ||||||
| 86 |
 CNX
|
CNX | ¥1.9514万 | ¥18,139.6419 | ¥76,529.5325万 | ||||||
| 87 |
 NCASH
|
NCASH | ¥2,700.7843万 | ¥10,524.2808 | ¥73,926.2766万 | ||||||
| 88 |
 NULS
|
NULS | ¥2,996.7955万 | ¥9,786.8820 | ¥70,333.5707万 | ||||||
| 89 |
 FSN
|
FSN | ¥1,199.2813万 | ¥6,095.6060 | ¥70,166.3589万 | ||||||
| 90 |
 LOOM
|
LOOM | ¥6,385.6449万 | ¥15,474.4531 | ¥70,125.7710万 | ||||||
| 91 |
 ETHOS
|
ETHOS | ¥2,577.1885万 | ¥8,531.0132 | ¥69,038.7876万 | ||||||
| 92 |
 闪电币-GRS
|
GRS | ¥7,390.0112万 | ¥20,930.0127 | ¥66,970.8118万 | ||||||
| 93 |
 ACT
|
ACT | ¥1,274.5073万 | ¥8,246.9930 | ¥64,921.5499万 | ||||||
| 94 |
 超级比特币-SBTC
|
SBTC | ¥1,912.6254万 | ¥8,886.8522 | ¥63,590.2355万 | ||||||
| 95 |
 SwftCoin
|
SWFTC | ¥3,095.9089万 | ¥8,710.7700 | ¥63,238.5030万 | ||||||
| 96 |
 BNT
|
BNT | ¥1,542.4979万 | ¥10,850.7259 | ¥63,100.6332万 | ||||||
| 97 |
 锐角云-AAC
|
AAC | ¥1,119.3167万 | ¥5,766.4397 | ¥62,051.8376万 | ||||||
| 98 |
 路印协议-LRC
|
LRC | ¥2,111.4086万 | ¥9,302.2241 | ¥59,443.3278万 | ||||||
| 99 |
 DAX
|
DAX | ¥1,110.6943万 | ¥5,118.6761 | ¥59,298.2031万 | ||||||
| 100 |
 NEO Gas-GAS
|
GAS | ¥1,418.8191万 | ¥9,448.4353 | ¥59,071.1209万 | ||||||
| 101 |
 维基链-WaykiChain
|
WICC | ¥16,950.5136万 | ¥22,074.6072 | ¥58,605.1147万 | ||||||
| 102 |
 亦来云-ELA
|
ELA | ¥1,224.5394万 | ¥11,406.2446 | ¥58,575.4282万 | ||||||
| 103 |
 芯链-HPB
|
HPB | ¥2,279.6496万 | ¥13,929.6628 | ¥57,756.4812万 | ||||||
| 104 |
 Theta Token
|
THETA | ¥2,462.9614万 | ¥13,020.5275 | ¥57,174.4135万 | ||||||
| 105 |
 Tezos
|
XTZ | ¥1,641.8913万 | ¥17,569.6661 | ¥54,728.3865万 | ||||||
| 106 |
 GVT
|
GVT | ¥940.8402万 | ¥8,082.2051 | ¥54,092.0303万 | ||||||
| 107 |
 Storm
|
STORM | ¥1,315.6019万 | ¥16,071.0305 | ¥53,716.2807万 | ||||||
| 108 |
 RNT
|
RNT | ¥1,733.0366万 | ¥12,470.1649 | ¥52,846.7191万 | ||||||
| 109 |
 Selfkey
|
KEY | ¥647.6516万 | ¥6,748.0841 | ¥52,254.2311万 | ||||||
| 110 |
 CHAT
|
CHAT | ¥8,032.9806万 | ¥14,968.0080 | ¥51,053.6027万 | ||||||
| 111 |
 零币-ZCoin
|
XZC | ¥581.4260万 | ¥3,496.2752 | ¥49,818.2690万 | ||||||
| 112 |
 DCR
|
DCR | ¥1,142.7896万 | ¥3,586.3101 | ¥49,019.1731万 | ||||||
| 113 |
 Stratis
|
STRAT | ¥1,391.4883万 | ¥6,720.0282 | ¥47,826.1385万 | ||||||
| 114 |
 麦奇-MAG
|
MAG | ¥1,305.8541万 | ¥11,078.3972 | ¥47,581.5342万 | ||||||
| 115 |
 Revain
|
R | ¥424.4118万 | ¥11,713.1358 | ¥46,820.5933万 | ||||||
| 116 |
 蜗牛币-ReddCoin
|
RDD | ¥808.6552万 | ¥7,604.8054 | ¥45,847.1100万 | ||||||
| 117 |
 G币-GTC
|
GTC | ¥562.6878万 | ¥3,801.2936 | ¥45,456.0443万 | ||||||
| 118 |
 EDU
|
EDU | ¥1,207.5366万 | ¥7,702.2739 | ¥45,053.8913万 | ||||||
| 119 |
 AION
|
AION | ¥1,802.1438万 | ¥7,328.6633 | ¥44,449.4029万 | ||||||
| 120 |
 MTN
|
MTN | ¥2,530.8938万 | ¥10,464.9325 | ¥42,941.5225万 | ||||||
| 121 |
 CAN
|
CAN | ¥1,101.8590万 | ¥6,958.0815 | ¥42,625.9358万 | ||||||
| 122 |
 未来币-NXT
|
NXT | ¥3,889.9361万 | ¥8,607.5098 | ¥42,547.3624万 | ||||||
| 123 |
 LYM
|
LYM | ¥747.0482万 | ¥3,689.3331 | ¥42,417.2832万 | ||||||
| 124 |
 公信宝-GXS
|
GXS | ¥7,282.0807万 | ¥17,544.9124 | ¥42,414.7410万 | ||||||
| 125 |
 哨兵协议-UPP
|
UPP | ¥1,790.4606万 | ¥8,052.6513 | ¥41,923.6817万 | ||||||
| 126 |
 MEDX
|
MEDX | ¥1,214.8318万 | ¥6,585.6690 | ¥41,848.1699万 | ||||||
| 127 |
 DENT
|
DENT | ¥686.5830万 | ¥7,300.3717 | ¥41,348.9236万 | ||||||
| 128 |
 ORS
|
ORS | ¥1,561.7833万 | ¥7,535.8951 | ¥41,072.0085万 | ||||||
| 129 |
 SALT
|
SALT | ¥1,818.7957万 | ¥6,219.1752 | ¥41,071.2459万 | ||||||
| 130 |
 ARN
|
ARN | ¥1,969.8419万 | ¥12,193.9402 | ¥40,386.0410万 | ||||||
| 131 |
 DOCK
|
DOCK | ¥1,309.5297万 | ¥12,323.1186 | ¥39,870.2129万 | ||||||
| 132 |
 NKC
|
NKC | ¥1,366.3819万 | ¥2,950.0735 | ¥38,466.5057万 | ||||||
| 133 |
 SOC
|
SOC | ¥1,687.0497万 | ¥6,853.3452 | ¥38,315.7198万 | ||||||
| 134 |
 Tierion
|
TNT | ¥1,364.6818万 | ¥25,084.7602 | ¥38,033.3923万 | ||||||
| 135 |
 ORME
|
ORME | ¥454.9201万 | ¥6,012.4307 | ¥36,760.1360万 | ||||||
| 136 |
 XDN
|
XDN | ¥815.3653万 | ¥7,132.6439 | ¥36,275.5033万 | ||||||
| 137 |
 MTL
|
MTL | ¥1,141.9464万 | ¥9,270.7471 | ¥36,122.6618万 | ||||||
| 138 |
 TrustNote
|
TTT | ¥6,094.7135万 | ¥11,345.9566 | ¥35,573.6456万 | ||||||
| 139 |
 EGT
|
EGT | ¥735.9061万 | ¥2,156.5373 | ¥35,263.1679万 | ||||||
| 140 |
 Ruff
|
RUFF | ¥2,433.2461万 | ¥7,947.7154 | ¥35,190.0862万 | ||||||
| 141 |
 DTA
|
DTA | ¥3,558.7233万 | ¥23,031.2367 | ¥35,170.9048万 | ||||||
| 142 |
 LINK
|
LINK | ¥2,911.7657万 | ¥19,782.1870 | ¥34,738.9697万 | ||||||
| 143 |
 CNN
|
CNN | ¥1,216.4773万 | ¥4,316.8903 | ¥32,960.9288万 | ||||||
| 144 |
 MAID
|
MAID | ¥656.5201万 | ¥6,376.3036 | ¥32,188.1161万 | ||||||
| 145 |
 ENG
|
ENG | ¥1,063.8971万 | ¥7,007.6225 | ¥31,674.5815万 | ||||||
| 146 |
 Storj
|
STORJ | ¥759.0933万 | ¥6,765.0670 | ¥30,659.2720万 | ||||||
| 147 |
 CRPT
|
CRPT | ¥983.1544万 | ¥6,060.9903 | ¥30,219.6664万 | ||||||
| 148 |
 阿朵-ARDR
|
ARDR | ¥879.1577万 | ¥10,698.7912 | ¥30,171.5968万 | ||||||
| 149 |
 真链-RealChain
|
RCT | ¥1,021.8657万 | ¥4,510.0494 | ¥29,553.0142万 | ||||||
| 150 |
 TNB
|
TNB | ¥1,214.1495万 | ¥8,172.7755 | ¥29,239.4996万 | ||||||
| 151 |
 LBA
|
LBA | ¥768.2603万 | ¥5,947.0275 | ¥29,070.0134万 | ||||||
| 152 |
 IQ
|
IQ | ¥551.1250万 | ¥3,608.4386 | ¥28,906.0491万 | ||||||
| 153 |
 天算-DPY
|
DPY | ¥686.4384万 | ¥5,520.3008 | ¥28,258.0480万 | ||||||
| 154 |
 ENJ
|
ENJ | ¥1,420.3281万 | ¥6,851.9292 | ¥27,928.2987万 | ||||||
| 155 |
 崛起币-EMC
|
EMC | ¥651.0629万 | ¥5,410.6465 | ¥27,818.8716万 | ||||||
| 156 |
 Q 博智能币-AUTO
|
AUTO | ¥2,859.5799万 | ¥6,711.6074 | ¥27,537.7278万 | ||||||
| 157 |
 DCC
|
DCC | ¥369.0515万 | ¥1,690.5326 | ¥27,190.0382万 | ||||||
| 158 |
 GOT
|
GOT | ¥1,551.5662万 | ¥6,065.5266 | ¥27,127.5818万 | ||||||
| 159 |
 RCN
|
RCN | ¥1,215.1421万 | ¥15,422.5551 | ¥26,860.2643万 | ||||||
| 160 |
 萌奈币-MONA
|
MONA | ¥4,260.0590万 | ¥16,998.3522 | ¥26,191.0945万 | ||||||
| 161 |
 雷电网络-RDN
|
RDN | ¥279.2686万 | ¥3,524.4414 | ¥25,438.2586万 | ||||||
| 162 |
 INT
|
INT | ¥961.5770万 | ¥3,602.7644 | ¥24,319.1969万 | ||||||
| 163 |
 MTH
|
MTH | ¥1,273.9238万 | ¥21,911.9714 | ¥24,249.1631万 | ||||||
| 164 |
 Zipper
|
ZIP | ¥1,034.9963万 | ¥3,901.7122 | ¥23,951.1587万 | ||||||
| 165 |
 Refereum
|
RFR | ¥902.3381万 | ¥5,362.4162 | ¥23,851.4439万 | ||||||
| 166 |
 Zebi
|
ZCO | ¥395.5704万 | ¥2,289.0633 | ¥23,708.9271万 | ||||||
| 167 |
 ADX
|
ADX | ¥816.3796万 | ¥4,710.3544 | ¥23,675.4738万 | ||||||
| 168 |
 Viberate
|
VIB | ¥1,066.9843万 | ¥7,797.8439 | ¥23,234.4003万 | ||||||
| 169 |
 NEXO
|
NEXO | ¥810.6182万 | ¥8,595.1240 | ¥23,164.5196万 | ||||||
| 170 |
 PXS
|
PXS | ¥116.0006万 | ¥766.2801 | ¥22,747.6108万 | ||||||
| 171 |
Vite
|
VITE | ¥827.8348万 | ¥2,740.4978 | ¥21,852.3265万 | ||||||
| 172 |
 CS
|
CS | ¥694.0673万 | ¥3,828.3743 | ¥21,820.6445万 | ||||||
| 173 |
 LYL
|
LYL | ¥990.4489万 | ¥3,503.6131 | ¥21,799.2858万 | ||||||
| 174 |
 FUEL
|
FUEL | ¥900.5707万 | ¥14,425.3404 | ¥21,565.3998万 | ||||||
| 175 |
 Seele
|
SEELE | ¥695.1354万 | ¥2,155.8707 | ¥21,399.5534万 | ||||||
| 176 |
 TIX
|
TIX | ¥611.2290万 | ¥12,794.3213 | ¥21,244.0275万 | ||||||
| 177 |
 CND
|
CND | ¥820.4377万 | ¥5,126.5391 | ¥21,161.1980万 | ||||||
| 178 |
 Veritaseum
|
VERI | ¥754.7416万 | ¥4,616.2455 | ¥20,739.4836万 | ||||||
| 179 |
 ZClassic
|
ZCL | ¥216.2218万 | ¥1,499.1536 | ¥20,725.4017万 | ||||||
| 180 |
 PAT
|
PAT | ¥45.9322万 | ¥1,888.1189 | ¥20,465.2803万 | ||||||
| 181 |
 GNX
|
GNX | ¥1,945.7075万 | ¥3,947.5383 | ¥20,213.1327万 | ||||||
| 182 |
 PAI
|
PAI | ¥563.5095万 | ¥3,403.6496 | ¥20,155.0746万 | ||||||
| 183 |
 BMX
|
BMX | ¥594.8101万 | ¥3,951.2071 | ¥20,042.1909万 | ||||||
| 184 |
 科莫多币-KMD
|
KMD | ¥456.4850万 | ¥3,616.5569 | ¥19,975.0506万 | ||||||
| 185 |
 FUN
|
FUN | ¥1,058.3526万 | ¥10,555.5391 | ¥19,814.8066万 | ||||||
| 186 |
 GNO
|
GNO | ¥926.0244万 | ¥4,581.4890 | ¥19,778.1045万 | ||||||
| 187 |
 一血-1ST
|
1ST | ¥888.0067万 | ¥3,740.1251 | ¥19,554.7454万 | ||||||
| 188 |
 Simple Token-OST
|
OST | ¥817.0998万 | ¥3,290.4228 | ¥19,508.8544万 | ||||||
| 189 |
 DADI
|
DADI | ¥712.2900万 | ¥4,145.4487 | ¥19,371.9905万 | ||||||
| 190 |
 弗雷尔币-FREC
|
FREC | ¥510.8084万 | ¥3,040.3978 | ¥19,236.9062万 | ||||||
| 191 |
 MEET
|
MEET | ¥1,256.9053万 | ¥4,639.6847 | ¥19,143.0399万 | ||||||
| 192 |
 INS
|
INS | ¥1,824.6315万 | ¥6,426.2416 | ¥18,870.2785万 | ||||||
| 193 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥598.2261万 | ¥2,324.4204 | ¥18,215.5173万 | ||||||
| 194 |
 Liquid-QASH
|
QASH | ¥415.9875万 | ¥3,058.5387 | ¥18,125.9249万 | ||||||
| 195 |
 IOTX
|
IOTX | ¥751.6879万 | ¥4,517.7714 | ¥18,006.3071万 | ||||||
| 196 |
 OCC
|
OCC | ¥121.8484 | ¥3,274.1544 | ¥17,982.7383万 | ||||||
| 197 |
 IPL
|
IPL | ¥697.0090万 | ¥4,331.2115 | ¥17,954.8137万 | ||||||
| 198 |
 SAN
|
SAN | ¥100.7941万 | ¥2,223.9354 | ¥17,533.1854万 | ||||||
| 199 |
 FIL
|
FIL | ¥527.9357万 | ¥3,267.7438 | ¥17,492.6740万 | ||||||
| 200 |
 Storiqa
|
STQ | ¥460.6050万 | ¥2,412.7620 | ¥17,343.8645万 | ||||||
| 201 |
 MGO
|
MGO | ¥440.7514万 | ¥3,634.8690 | ¥17,186.4129万 | ||||||
| 202 |
 WETH
|
WETH | ¥203.0548万 | ¥2,685.2721 | ¥17,115.4921万 | ||||||
| 203 |
 龙链-DRGN
|
DRGN | ¥562.9096万 | ¥4,995.9765 | ¥17,077.5776万 | ||||||
| 204 |
 BLZ
|
BLZ | ¥3,240.8774万 | ¥4,474.2552 | ¥17,029.4929万 | ||||||
| 205 |
 云产币-IHT
|
IHT | ¥874.3706万 | ¥4,613.2017 | ¥16,892.0632万 | ||||||
| 206 |
 TomoChain
|
TOMO | ¥556.5079万 | ¥2,668.6346 | ¥16,659.0574万 | ||||||
| 207 |
 Substratum
|
SUB | ¥583.0926万 | ¥1,472.5757 | ¥16,443.1459万 | ||||||
| 208 |
 SKM
|
SKM | ¥566.2945万 | ¥3,327.6682 | ¥16,357.6415万 | ||||||
| 209 |
 NOAH
|
NOAH | ¥185.7384万 | ¥1,979.1724 | ¥15,820.6297万 | ||||||
| 210 |
 铂链-BTO
|
BTO | ¥311.6146万 | ¥2,826.0876 | ¥15,529.4277万 | ||||||
| 211 |
 MT Token-MT
|
MT | ¥670.6568万 | ¥3,377.9131 | ¥15,424.8951万 | ||||||
| 212 |
 CASH
|
CASH | ¥1.7994万 | ¥2,571.1788 | ¥15,215.6151万 | ||||||
| 213 |
 CDT
|
CDT | ¥5,919.2942万 | ¥7,589.4175 | ¥15,210.8792万 | ||||||
| 214 |
 ATB
|
ATB | ¥591.7127万 | ¥2,916.6004 | ¥15,209.0778万 | ||||||
| 215 |
 NXS
|
NXS | ¥574.4590万 | ¥3,860.5418 | ¥15,183.0010万 | ||||||
| 216 |
 UnlimitedIP
|
UIP | ¥1,003.4174万 | ¥1,522.1855 | ¥15,161.9403万 | ||||||
| 217 |
 BKX
|
BKX | ¥876.5496万 | ¥3,615.3220 | ¥15,019.8704万 | ||||||
| 218 |
 ENGT
|
ENGT | ¥158.3684万 | ¥923.2374 | ¥14,565.8385万 | ||||||
| 219 |
 LUN
|
LUN | ¥4,049.8349万 | ¥5,985.3664 | ¥14,483.3807万 | ||||||
| 220 |
 MDA
|
MDA | ¥118.9146万 | ¥510.6658 | ¥14,407.1377万 | ||||||
| 221 |
 B2B
|
B2B | ¥29.1882万 | ¥2,614.0635 | ¥14,313.3643万 | ||||||
| 222 |
 POE
|
POE | ¥348.3717万 | ¥3,847.0633 | ¥14,282.2195万 | ||||||
| 223 |
 BITUSD
|
BITUSD | ¥99.8964万 | ¥890.9114 | ¥14,120.2137万 | ||||||
| 224 |
 阿希币-XAS
|
XAS | ¥370.4307万 | ¥2,164.5125 | ¥13,964.0660万 | ||||||
| 225 |
 NPX
|
NPX | ¥577.6514万 | ¥3,002.3709 | ¥13,761.8906万 | ||||||
| 226 |
 PCH
|
PCH | ¥602.8760万 | ¥3,022.1110 | ¥13,600.1855万 | ||||||
| 227 |
 OAX
|
OAX | ¥157.3351万 | ¥6,904.0924 | ¥13,377.4196万 | ||||||
| 228 |
 ZenCash
|
ZEN | ¥273.4279万 | ¥2,051.9635 | ¥13,173.8090万 | ||||||
| 229 |
 SmartCash
|
SMART | ¥268.2003万 | ¥2,914.9090 | ¥13,123.2068万 | ||||||
| 230 |
 Stox
|
STX | ¥177.1474万 | ¥1,514.3991 | ¥12,917.9465万 | ||||||
| 231 |
 WePower
|
WPR | ¥311.8979万 | ¥8,122.2566 | ¥12,697.4631万 | ||||||
| 232 |
 AOA
|
AOA | ¥523.0510万 | ¥4,253.4837 | ¥12,658.5359万 | ||||||
| 233 |
 Triggers
|
TRIG | ¥163.4970万 | ¥2,232.2653 | ¥12,627.1915万 | ||||||
| 234 |
 光链-LIGHT
|
LIGHT | ¥653.8644万 | ¥2,597.7866 | ¥12,603.5326万 | ||||||
| 235 |
 KIN
|
KIN | ¥78.4634万 | ¥2,022.6565 | ¥12,467.3507万 | ||||||
| 236 |
 天空币-Skycoin
|
SKY | ¥184.7593万 | ¥1,911.2622 | ¥12,441.8507万 | ||||||
| 237 |
 菩提-BOT
|
BOT | ¥494.2583万 | ¥2,183.4485 | ¥12,371.9017万 | ||||||
| 238 |
 DATA
|
DATA | ¥542.5262万 | ¥3,905.3776 | ¥12,288.3245万 | ||||||
| 239 |
 SingularDTV
|
SNGLS | ¥1,089.5815万 | ¥7,034.1907 | ¥12,161.0418万 | ||||||
| 240 |
 奥林巴斯-MOT
|
MOT | ¥509.8049万 | ¥2,636.0299 | ¥12,095.8819万 | ||||||
| 241 |
 Tokenomy
|
TEN | ¥151.6724万 | ¥1,852.0407 | ¥12,049.1873万 | ||||||
| 242 |
 LEND
|
LEND | ¥307.8488万 | ¥5,371.7831 | ¥11,831.4798万 | ||||||
| 243 |
 榕树网络-BBN
|
BBN | ¥525.9901万 | ¥2,063.0120 | ¥11,776.4833万 | ||||||
| 244 |
 Scry.info
|
DDD | ¥334.1715万 | ¥1,781.4207 | ¥11,609.9672万 | ||||||
| 245 |
 分子未来-MOF
|
MOF | ¥393.7285万 | ¥2,186.8937 | ¥11,604.8308万 | ||||||
| 246 |
 DGD
|
DGD | ¥672.8547万 | ¥2,335.6770 | ¥11,376.9251万 | ||||||
| 247 |
 YOYOW
|
YOYOW | ¥724.5601万 | ¥3,632.2581 | ¥11,337.8899万 | ||||||
| 248 |
 BCPT
|
BCPT | ¥433.5741万 | ¥2,699.7563 | ¥11,284.6080万 | ||||||
| 249 |
 The Abyss
|
ABYSS | ¥151.7653万 | ¥2,395.5061 | ¥11,271.2102万 | ||||||
| 250 |
 ugChain
|
UGC | ¥279.9309万 | ¥1,560.8698 | ¥11,270.8876万 | ||||||
| 251 |
 CRW
|
CRW | ¥1,031.9640万 | ¥10,906.4898 | ¥11,184.3889万 | ||||||
| 252 |
 DNT
|
DNT | ¥248.6739万 | ¥4,638.8483 | ¥11,037.7225万 | ||||||
| 253 |
 PRO
|
PRO | ¥728.2909万 | ¥2,656.3811 | ¥11,009.8826万 | ||||||
| 254 |
 REQ
|
REQ | ¥673.4784万 | ¥4,382.3991 | ¥10,975.6454万 | ||||||
| 255 |
 普维币-PIVX
|
PIVX | ¥434.5295万 | ¥2,509.3465 | ¥10,926.0279万 | ||||||
| 256 |
 全球社交链-GSC
|
GSC | ¥120.6087万 | ¥2,162.8243 | ¥10,881.0240万 | ||||||
| 257 |
 智能共享协议-Smartshare
|
SSP | ¥4,971.7322万 | ¥7,023.7082 | ¥10,826.8633万 | ||||||
| 258 |
OLT
|
OLT | ¥670.8421万 | ¥2,304.0557 | ¥10,754.4930万 | ||||||
| 259 |
 POA
|
POA | ¥200.9797万 | ¥2,671.3519 | ¥10,748.6650万 | ||||||
| 260 |
 Traxia
|
TMT | ¥113.1634万 | ¥794.8426 | ¥10,374.1476万 | ||||||
| 261 |
 FSBT
|
FSBT | ¥57.0534万 | ¥1,785.8959 | ¥10,337.5931万 | ||||||
| 262 |
 点点币-PPC
|
PPC | ¥159.9028万 | ¥1,568.2827 | ¥10,232.7180万 | ||||||
| 263 |
 DIG
|
DIG | ¥557.6654万 | ¥3,301.1383 | ¥10,213.4704万 | ||||||
| 264 |
 EDR
|
EDR | ¥734.6570万 | ¥2,523.4185 | ¥10,157.1174万 | ||||||
| 265 |
 FLP
|
FLP | ¥292.2505万 | ¥1,783.6042 | ¥10,124.2408万 | ||||||
| 266 |
 RavenCoin
|
RVN | ¥216.2382万 | ¥1,766.5203 | ¥10,111.7936万 | ||||||
| 267 |
 QunQun
|
QUN | ¥466.8659万 | ¥3,729.4341 | ¥10,048.6429万 | ||||||
| 268 |
 APPC
|
APPC | ¥639.5319万 | ¥5,369.8293 | ¥9,948.8618万 | ||||||
| 269 |
 SRN
|
SRN | ¥269.6242万 | ¥1,568.6960 | ¥9,923.5163万 | ||||||
| 270 |
 AV Cash-AVH
|
AVH | ¥201.8730万 | ¥1,664.5214 | ¥9,765.9068万 | ||||||
| 271 |
 ARK
|
ARK | ¥378.9064万 | ¥1,628.7149 | ¥9,758.6587万 | ||||||
| 272 |
 PTOY
|
PTOY | ¥60.8278万 | ¥2,509.1367 | ¥9,671.9988万 | ||||||
| 273 |
AST
|
AST | ¥234.9307万 | ¥2,696.3274 | ¥9,610.5743万 | ||||||
| 274 |
 EDO
|
EDO | ¥734.8305万 | ¥3,403.3796 | ¥9,546.3200万 | ||||||
| 275 |
 PNT
|
PNT | ¥157.8514万 | ¥834.6893 | ¥9,379.6699万 | ||||||
| 276 |
 LET
|
LET | ¥747.7364万 | ¥1,881.5351 | ¥9,195.7711万 | ||||||
| 277 |
 Uquid Coin
|
UQC | ¥272.8259万 | ¥1,264.9555 | ¥9,147.0515万 | ||||||
| 278 |
 DBET
|
DBET | ¥208.5214万 | ¥2,759.8538 | ¥9,119.0025万 | ||||||
| 279 |
 Red Pulse
|
RPX | ¥170.6716万 | ¥4,118.8433 | ¥8,987.8080万 | ||||||
| 280 |
 SBD
|
SBD | ¥589.7289万 | ¥3,388.4530 | ¥8,859.6000万 | ||||||
| 281 |
 Unibright
|
UBT | ¥247.3130万 | ¥1,440.1659 | ¥8,759.6447万 | ||||||
| 282 |
 纳瓦霍币-NAV
|
NAV | ¥4,473.9565万 | ¥5,814.6802 | ¥8,742.4185万 | ||||||
| 283 |
 FDZ
|
FDZ | ¥378.5122万 | ¥2,356.2776 | ¥8,703.6006万 | ||||||
| 284 |
 BFT
|
BFT | ¥293.3541万 | ¥2,203.8984 | ¥8,701.4130万 | ||||||
| 285 |
 CVCOIN
|
CVCOIN | ¥190.4068万 | ¥1,181.7209 | ¥8,700.3100万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥188.0937万 | ¥943.6146 | ¥8,652.5671万 | ||||||
| 287 |
 豆匣-Sharder
|
SS | ¥430.8078万 | ¥2,389.8141 | ¥8,627.1450万 | ||||||
| 288 |
 ADT
|
ADT | ¥156.9919万 | ¥2,433.3560 | ¥8,559.9862万 | ||||||
| 289 |
 Worldwide Asset Exch-WAX
|
WAX | ¥165.0854万 | ¥1,723.7064 | ¥8,544.2915万 | ||||||
| 290 |
 JNT
|
JNT | ¥387.6560万 | ¥2,489.5046 | ¥8,505.9014万 | ||||||
| 291 |
 Tripio
|
TRIO | ¥257.4598万 | ¥986.7192 | ¥8,490.1581万 | ||||||
| 292 |
 梅隆协议-MLN
|
MLN | ¥146.7950万 | ¥903.6241 | ¥8,469.6906万 | ||||||
| 293 |
 天医-AIDOC
|
AIDOC | ¥312.1993万 | ¥2,184.7584 | ¥8,466.9112万 | ||||||
| 294 |
 Wings
|
WINGS | ¥521.6056万 | ¥1,728.7093 | ¥8,447.5207万 | ||||||
| 295 |
 绿币-Vertcoin
|
VTC | ¥227.6418万 | ¥1,506.7230 | ¥8,330.2989万 | ||||||
| 296 |
 EKT通用积分-EKT
|
EKT | ¥1,995.1915万 | ¥2,001.9004 | ¥8,329.9934万 | ||||||
| 297 |
 HQX
|
HQX | ¥1,207.3341万 | ¥4,880.4006 | ¥8,321.6021万 | ||||||
| 298 |
 SmartMesh
|
SMT | ¥127.2804万 | ¥967.6911 | ¥8,231.6939万 | ||||||
| 299 |
 物信链-CPC
|
CPC | ¥21.9349万 | ¥1,114.3185 | ¥8,231.4178万 | ||||||
| 300 |
 PAL
|
PAL | ¥71.5438万 | ¥1,389.7279 | ¥8,207.1356万 | ||||||
| 301 |
 EVE
|
EVE | ¥137.6403万 | ¥678.7114 | ¥8,131.1714万 | ||||||
| 302 |
 HBZ
|
HBZ | ¥242.6698万 | ¥1,142.6629 | ¥8,076.3997万 | ||||||
| 303 |
 NTY
|
NTY | ¥385.8429万 | ¥2,095.5624 | ¥7,997.9466万 | ||||||
| 304 |
 NEBL
|
NEBL | ¥531.5929万 | ¥2,196.0586 | ¥7,970.0568万 | ||||||
| 305 |
 系统币-Syscoin
|
SYS | ¥244.0193万 | ¥2,305.4336 | ¥7,968.9702万 | ||||||
| 306 |
 Remme
|
REM | ¥281.5228万 | ¥1,513.7426 | ¥7,956.5988万 | ||||||
| 307 |
 MKR
|
MKR | ¥114.8291万 | ¥3,549.0284 | ¥7,915.4929万 | ||||||
| 308 |
 SunContract
|
SNC | ¥222.6464万 | ¥1,477.8832 | ¥7,809.0891万 | ||||||
| 309 |
Saifu
|
SFU | ¥374.5857万 | ¥1,683.6809 | ¥7,771.9407万 | ||||||
| 310 |
 CLOAK
|
CLOAK | ¥281.5805万 | ¥1,436.9649 | ¥7,759.6998万 | ||||||
| 311 |
 EDG
|
EDG | ¥170.0380万 | ¥1,549.7309 | ¥7,756.3300万 | ||||||
| 312 |
 HWC
|
HWC | ¥203.1064万 | ¥1,255.8787 | ¥7,713.9749万 | ||||||
| 313 |
 蛙币-WaBi
|
WABI | ¥353.8168万 | ¥1,186.8130 | ¥7,705.5760万 | ||||||
| 314 |
 DROP
|
DROP | ¥172.6620万 | ¥775.9297 | ¥7,695.1202万 | ||||||
| 315 |
 BRD
|
BRD | ¥242.0552万 | ¥1,882.7392 | ¥7,670.0124万 | ||||||
| 316 |
 ICN
|
ICN | ¥862.6581万 | ¥2,996.9349 | ¥7,590.9217万 | ||||||
| 317 |
 Quantstamp
|
QSP | ¥303.6635万 | ¥2,336.6910 | ¥7,463.2426万 | ||||||
| 318 |
 量数币-MDT
|
MDT | ¥153.5394万 | ¥1,775.4534 | ¥7,399.3019万 | ||||||
| 319 |
 DLT
|
DLT | ¥753.1961万 | ¥3,315.5743 | ¥7,369.9134万 | ||||||
| 320 |
 MRK
|
MRK | ¥135.2636万 | ¥527.1615 | ¥7,303.0089万 | ||||||
| 321 |
 ETN
|
ETN | ¥1,677.5280万 | ¥3,363.7334 | ¥7,283.6607万 | ||||||
| 322 |
 火链-IGNIS
|
IGNIS | ¥1,446.2421万 | ¥1,407.2433 | ¥7,241.2011万 | ||||||
| 323 |
 Robin8-PUT
|
PUT | ¥183.0347万 | ¥879.4851 | ¥7,224.2202万 | ||||||
| 324 |
 闪电比特币-LBTC
|
LBTC | ¥1,022.3726万 | ¥1,810.0756 | ¥7,209.3223万 | ||||||
| 325 |
 QLC
|
QLC | ¥151.0947万 | ¥1,165.2656 | ¥7,147.8070万 | ||||||
| 326 |
 AI Technology Networ-ATN
|
ATN | ¥749.3283万 | ¥1,171.4172 | ¥7,090.7241万 | ||||||
| 327 |
 U Network
|
UUU | ¥125.2752万 | ¥1,945.2368 | ¥7,043.7568万 | ||||||
| 328 |
 红叶币-iExec RLC
|
RLC | ¥216.5106万 | ¥1,537.4162 | ¥7,035.3859万 | ||||||
| 329 |
 SNTR
|
SNTR | ¥279.2356万 | ¥1,217.2432 | ¥7,030.9760万 | ||||||
| 330 |
 HYDRO
|
HYDRO | ¥364.3359万 | ¥1,662.8032 | ¥6,996.9049万 | ||||||
| 331 |
 PHR
|
PHR | ¥197.1163万 | ¥1,468.6054 | ¥6,962.6227万 | ||||||
| 332 |
 拓扑链-TopChain
|
TOPC | ¥114.3223万 | ¥816.0792 | ¥6,943.1925万 | ||||||
| 333 |
 MDS
|
MDS | ¥1,672.9828万 | ¥2,297.6383 | ¥6,908.4811万 | ||||||
| 334 |
 RChain
|
RHOC | ¥457.5720万 | ¥1,521.9651 | ¥6,888.8050万 | ||||||
| 335 |
 SONM
|
SNM | ¥223.6627万 | ¥2,476.5701 | ¥6,823.5337万 | ||||||
| 336 |
 EXRN
|
EXRN | ¥224.4619万 | ¥1,212.6552 | ¥6,819.2974万 | ||||||
| 337 |
 BMC
|
BMC | ¥254.5850万 | ¥1,413.5487 | ¥6,809.2563万 | ||||||
| 338 |
 印链-INK
|
INK | ¥233.3994万 | ¥1,286.4828 | ¥6,735.1003万 | ||||||
| 339 |
 ACE
|
ACE | ¥197.5364万 | ¥1,148.0357 | ¥6,734.3507万 | ||||||
| 340 |
 EXC
|
EXC | ¥203.9422万 | ¥1,595.8493 | ¥6,718.8917万 | ||||||
| 341 |
 FTO
|
FTO | ¥131.2940万 | ¥1,436.1814 | ¥6,690.1859万 | ||||||
| 342 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥231.1889万 | ¥1,365.7064 | ¥6,494.3647万 | ||||||
| 343 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥235.9856万 | ¥1,622.8112 | ¥6,399.9291万 | ||||||
| 344 |
 NKN
|
NKN | ¥24.7875万 | ¥1,665.4529 | ¥6,344.9722万 | ||||||
| 345 |
 KBC
|
KBC | ¥28.9424万 | ¥1,132.9465 | ¥6,337.9962万 | ||||||
| 346 |
 TokenPay
|
TPAY | ¥92.5119万 | ¥1,089.6758 | ¥6,241.4592万 | ||||||
| 347 |
 0xBTC
|
0xBTC | ¥244.5242万 | ¥1,496.3703 | ¥6,225.4788万 | ||||||
| 348 |
 GUP
|
GUP | ¥104.0499万 | ¥1,642.6760 | ¥6,127.8648万 | ||||||
| 349 |
 社群链-OF
|
OF | ¥689.7633万 | ¥1,549.8608 | ¥6,094.9090万 | ||||||
| 350 |
 Viacoin
|
VIA | ¥208.7562万 | ¥1,551.6024 | ¥6,078.9764万 | ||||||
| 351 |
 AGI
|
AGI | ¥217.9874万 | ¥1,778.7121 | ¥6,076.1137万 | ||||||
| 352 |
 LiveEdu-LEDU
|
LEDU | ¥316.9456万 | ¥1,824.8387 | ¥6,073.5592万 | ||||||
| 353 |
 KICK
|
KICK | ¥128.8846万 | ¥776.9725 | ¥6,057.2795万 | ||||||
| 354 |
 HAV
|
HAV | ¥179.3343万 | ¥1,000.5529 | ¥5,927.5413万 | ||||||
| 355 |
 DAT
|
DAT | ¥182.5346万 | ¥1,672.6208 | ¥5,870.0956万 | ||||||
| 356 |
 REN
|
REN | ¥172.4493万 | ¥1,335.6408 | ¥5,862.1676万 | ||||||
| 357 |
 墨客-MOAC
|
MOAC | ¥1,484.5548万 | ¥1,482.1090 | ¥5,827.2997万 | ||||||
| 358 |
 NTK
|
NTK | ¥30.6673万 | ¥660.0660 | ¥5,803.1282万 | ||||||
| 359 |
 质数币-XPM
|
XPM | ¥134.3229万 | ¥972.2049 | ¥5,799.9921万 | ||||||
| 360 |
 DGTX
|
DGTX | ¥282.3141万 | ¥1,604.4908 | ¥5,748.3770万 | ||||||
| 361 |
 影链-INC
|
INC | ¥272.5486万 | ¥1,089.6353 | ¥5,724.4328万 | ||||||
| 362 |
 EGCC
|
EGCC | ¥70.7843万 | ¥1,537.0154 | ¥5,670.4200万 | ||||||
| 363 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,642.1215万 | ||||||
| 364 |
 EMC2
|
EMC2 | ¥317.0183万 | ¥2,305.8679 | ¥5,530.9914万 | ||||||
| 365 |
 UBTC
|
UBTC | ¥41,564.4920万 | ¥943.5683 | ¥5,266.8168万 | ||||||
| 366 |
 DGX
|
DGX | ¥24.9918万 | ¥132.5025 | ¥5,183.3931万 | ||||||
| 367 |
 帽子币-TIPS
|
TIPS | ¥175.0948万 | ¥1,371.4874 | ¥5,140.1929万 | ||||||
| 368 |
 AIT
|
AIT | ¥379.7828万 | ¥899.5198 | ¥5,129.5273万 | ||||||
| 369 |
 ESS
|
ESS | ¥229.9369万 | ¥31.7259 | ¥5,123.3795万 | ||||||
| 370 |
 BZNT
|
BZNT | ¥284.9404万 | ¥1,424.0843 | ¥5,117.4336万 | ||||||
| 371 |
 SENC
|
SENC | ¥11.3224万 | ¥65.2972 | ¥4,999.7956万 | ||||||
| 372 |
 XUC
|
XUC | ¥51,766.4111万 | ¥641.4762 | ¥4,930.3434万 | ||||||
| 373 |
 BITB
|
BITB | ¥154.1950万 | ¥1,255.9917 | ¥4,807.3312万 | ||||||
| 374 |
 AMB
|
AMB | ¥285.9732万 | ¥1,189.9181 | ¥4,805.2345万 | ||||||
| 375 |
 TokenClub
|
TCT | ¥108.7815万 | ¥683.9944 | ¥4,784.3293万 | ||||||
| 376 |
 FXT
|
FXT | ¥40.0982万 | ¥2,173.6778 | ¥4,745.9211万 | ||||||
| 377 |
 Tokia
|
TKA | ¥96.0473万 | ¥349.9634 | ¥4,744.8413万 | ||||||
| 378 |
 CAPP
|
CAPP | ¥338.4875万 | ¥1,482.0037 | ¥4,710.0154万 | ||||||
| 379 |
 小牛链-MVC
|
MVC | ¥153.5951万 | ¥922.9064 | ¥4,638.5093万 | ||||||
| 380 |
 Verime
|
VME | ¥381.1624万 | ¥1,573.1835 | ¥4,634.5282万 | ||||||
| 381 |
 EVX
|
EVX | ¥494.9427万 | ¥1,071.8275 | ¥4,577.2215万 | ||||||
| 382 |
 TaTaTu
|
TTU | ¥148.1292万 | ¥833.9009 | ¥4,454.7188万 | ||||||
| 383 |
 CMCT
|
CMCT | ¥283.6645万 | ¥1,383.7638 | ¥4,429.9298万 | ||||||
| 384 |
 Clipper Coin Capital-CCCX
|
CCCX | ¥166.3595万 | ¥849.2759 | ¥4,389.3061万 | ||||||
| 385 |
 BBC
|
BBC | ¥219.2007万 | ¥818.8266 | ¥4,366.6162万 | ||||||
| 386 |
 PCL
|
PCL | ¥175.1373万 | ¥774.7212 | ¥4,339.5078万 | ||||||
| 387 |
 BANCA
|
BANCA | ¥84.5719万 | ¥638.1315 | ¥4,332.5779万 | ||||||
| 388 |
 DMT
|
DMT | ¥48.4622万 | ¥889.1135 | ¥4,308.9350万 | ||||||
| 389 |
 SportyCo
|
SPF | ¥161.9688万 | ¥1,081.3195 | ¥4,305.6557万 | ||||||
| 390 |
 MOD
|
MOD | ¥116.0978万 | ¥1,368.4332 | ¥4,224.1632万 | ||||||
| 391 |
 MER
|
MER | ¥567.7031万 | ¥1,583.1774 | ¥4,191.1152万 | ||||||
| 392 |
 星链-StarChain
|
STC | ¥179.6902万 | ¥864.7081 | ¥4,181.8853万 | ||||||
| 393 |
 黑币-BLK
|
BLK | ¥158.4889万 | ¥988.0647 | ¥4,155.3418万 | ||||||
| 394 |
 LEV
|
LEV | ¥438.4629 | ¥35.7284 | ¥4,147.6126万 | ||||||
| 395 |
 PART
|
PART | ¥111.9608万 | ¥711.5582 | ¥4,138.1019万 | ||||||
| 396 |
 Smartlands
|
SLT | ¥157.2760万 | ¥880.1525 | ¥4,109.4621万 | ||||||
| 397 |
 COU
|
COU | ¥188.6742万 | ¥822.8346 | ¥4,093.5691万 | ||||||
| 398 |
 INSUR
|
INSUR | ¥132.7611万 | ¥737.4974 | ¥4,083.5927万 | ||||||
| 399 |
 PASC
|
PASC | ¥103.5486万 | ¥1,029.0402 | ¥4,026.9602万 | ||||||
| 400 |
 DOR
|
DOR | ¥123.7142万 | ¥423.6819 | ¥4,016.4739万 | ||||||
| 401 |
 SelfSell
|
SSC | ¥70.6000万 | ¥360.1197 | ¥4,008.4892万 | ||||||
| 402 |
 CEEK
|
CEEK | ¥83.7909万 | ¥1,187.7371 | ¥3,938.1472万 | ||||||
| 403 |
 临界-GARD
|
GARD | ¥329.0642万 | ¥452.6932 | ¥3,935.7116万 | ||||||
| 404 |
 Yee
|
YEE | ¥124.8622万 | ¥403.7412 | ¥3,901.3227万 | ||||||
| 405 |
 比特币无限-BCX
|
BCX | ¥636.0937万 | ¥424.1924 | ¥3,878.1913万 | ||||||
| 406 |
 数脉链-CVT
|
CVT | ¥68.9631万 | ¥881.7335 | ¥3,839.0181万 | ||||||
| 407 |
 深脑链-DBC
|
DBC | ¥104.8057万 | ¥853.4239 | ¥3,834.2982万 | ||||||
| 408 |
RedCoin
|
RED | ¥250.2001万 | ¥764.2639 | ¥3,781.3454万 | ||||||
| 409 |
 SOUL
|
SOUL | ¥68.4928万 | ¥374.2799 | ¥3,768.8418万 | ||||||
| 410 |
 BEZ
|
BEZ | ¥72.7810 | ¥782.5406 | ¥3,766.0905万 | ||||||
| 411 |
 TrueFlip
|
TFL | ¥142.7236万 | ¥807.6105 | ¥3,754.5285万 | ||||||
| 412 |
 HMC
|
HMC | ¥102.2849万 | ¥701.8310 | ¥3,727.9440万 | ||||||
| 413 |
 IPBC
|
IPBC | ¥0 | ¥318.3226 | ¥3,692.0670万 | ||||||
| 414 |
 KCS
|
KCS | ¥122.7629万 | ¥774.9148 | ¥3,673.7788万 | ||||||
| 415 |
 Universa
|
UTNP | ¥157.6611万 | ¥1,826.0715 | ¥3,664.4031万 | ||||||
| 416 |
 Zeepin
|
ZPT | ¥259.6557万 | ¥915.9492 | ¥3,659.4048万 | ||||||
| 417 |
 RTE
|
RTE | ¥92.4012万 | ¥639.1955 | ¥3,658.6223万 | ||||||
| 418 |
 公证币-FCT
|
FCT | ¥205.7504万 | ¥617.8262 | ¥3,573.8673万 | ||||||
| 419 |
 EKO
|
EKO | ¥115.3086万 | ¥1,227.5711 | ¥3,564.8376万 | ||||||
| 420 |
 BTX
|
BTX | ¥81.3450万 | ¥473.5623 | ¥3,494.3173万 | ||||||
| 421 |
 RNTB
|
RNTB | ¥35.6625万 | ¥426.0725 | ¥3,482.3248万 | ||||||
| 422 |
 ADK
|
ADK | ¥36.1675万 | ¥449.0540 | ¥3,481.0616万 | ||||||
| 423 |
 Telcoin
|
TEL | ¥123.6183万 | ¥650.7866 | ¥3,466.4691万 | ||||||
| 424 |
 BTCD
|
BTCD | ¥80.5073万 | ¥692.1903 | ¥3,449.3191万 | ||||||
| 425 |
Scroll
|
SCRL | ¥12.0208万 | ¥683.7346 | ¥3,391.1674万 | ||||||
| 426 |
 DCT
|
DCT | ¥143.7421万 | ¥852.2169 | ¥3,361.5647万 | ||||||
| 427 |
 FAIR
|
FAIR | ¥180.8744万 | ¥768.1023 | ¥3,306.0283万 | ||||||
| 428 |
 Morpheus Infrastruct-MITX
|
MITX | ¥116.5846万 | ¥534.7005 | ¥3,296.6895万 | ||||||
| 429 |
 Seer
|
SEER | ¥409.1275万 | ¥997.5003 | ¥3,212.9428万 | ||||||
| 430 |
 NPER
|
NPER | ¥26.6878万 | ¥267.4666 | ¥3,191.6573万 | ||||||
| 431 |
 海医链-XMED Chain
|
XMCT | ¥137.7013万 | ¥782.7323 | ¥3,154.1063万 | ||||||
| 432 |
 BBO
|
BBO | ¥133.8642万 | ¥726.6615 | ¥3,114.0874万 | ||||||
| 433 |
 SophiaTX
|
SPHTX | ¥152.9002万 | ¥1,367.0709 | ¥3,071.7323万 | ||||||
| 434 |
 ACAT
|
ACAT | ¥41.7813万 | ¥240.0338 | ¥3,058.7687万 | ||||||
| 435 |
 TIME
|
TIME | ¥94.4124万 | ¥683.5732 | ¥3,058.0894万 | ||||||
| 436 |
 DAG
|
DAG | ¥80.9367万 | ¥550.0505 | ¥3,036.7013万 | ||||||
| 437 |
 CARD
|
CARD | ¥280.4742万 | ¥1,199.5352 | ¥2,993.3570万 | ||||||
| 438 |
 BRM
|
BRM | ¥131.2022万 | ¥641.7702 | ¥2,988.4325万 | ||||||
| 439 |
 BTCP
|
BTCP | ¥58.7836万 | ¥406.6608 | ¥2,976.6543万 | ||||||
| 440 |
 TUBE
|
TUBE | ¥126.7826万 | ¥613.8583 | ¥2,900.1621万 | ||||||
| 441 |
 Spindle
|
SPD | ¥151.5158万 | ¥531.6842 | ¥2,860.2373万 | ||||||
| 442 |
 能源链-TSL
|
TSL | ¥56.2307万 | ¥634.4459 | ¥2,833.9340万 | ||||||
| 443 |
 THEKEY
|
TKY | ¥77.9649万 | ¥430.3184 | ¥2,829.6310万 | ||||||
| 444 |
 XMax
|
XMX | ¥169.4438万 | ¥235.5216 | ¥2,823.9332万 | ||||||
| 445 |
 Radium
|
RADS | ¥9.9873万 | ¥483.3804 | ¥2,821.7372万 | ||||||
| 446 |
 NET
|
NET | ¥186.6182万 | ¥1,084.5176 | ¥2,819.0791万 | ||||||
| 447 |
 NUSD
|
NUSD | ¥114.2995万 | ¥639.7705 | ¥2,800.3688万 | ||||||
| 448 |
 BETR
|
BETR | ¥55.9909万 | ¥457.5926 | ¥2,742.2413万 | ||||||
| 449 |
 Docademic-MTC
|
MTC | ¥21.4312万 | ¥252.1611 | ¥2,741.8352万 | ||||||
| 450 |
 BTCZ
|
BTCZ | ¥1.9306万 | ¥690.5401 | ¥2,658.7243万 | ||||||
| 451 |
 SEN
|
SEN | ¥46.6739万 | ¥224.9220 | ¥2,647.5551万 | ||||||
| 452 |
 DOVU
|
DOVU | ¥50.1468万 | ¥616.9312 | ¥2,599.7007万 | ||||||
| 453 |
 Sakura Bloom
|
SKB | ¥28.7284万 | ¥337.2076 | ¥2,590.6926万 | ||||||
| 454 |
 DASC
|
DASC | ¥3,402.3928 | ¥214.2810 | ¥2,582.6044万 | ||||||
| 455 |
 Rebellious
|
REBL | ¥5,811.0001 | ¥4.6269 | ¥2,565.2640万 | ||||||
| 456 |
 IXT
|
IXT | ¥74.9991万 | ¥492.6223 | ¥2,559.6413万 | ||||||
| 457 |
 Read
|
READ | ¥123.2442万 | ¥499.3379 | ¥2,541.1180万 | ||||||
| 458 |
 IDT
|
IDT | ¥386.1266万 | ¥632.7831 | ¥2,514.1634万 | ||||||
| 459 |
 CAR
|
CAR | ¥85.8173万 | ¥577.1133 | ¥2,467.7877万 | ||||||
| 460 |
ZXC
|
ZXC | ¥399.3846万 | ¥651.3335 | ¥2,456.2046万 | ||||||
| 461 |
 SRCoin
|
SRCOIN | ¥46.2831万 | ¥249.0992 | ¥2,454.6523万 | ||||||
| 462 |
 IOP
|
IOP | ¥34.0859万 | ¥1,726.9528 | ¥2,452.9857万 | ||||||
| 463 |
币快报-BKBT
|
BKBT | ¥65.8869万 | ¥508.9079 | ¥2,428.9368万 | ||||||
| 464 |
 UpToken
|
UP | ¥77.2806万 | ¥968.1637 | ¥2,400.4388万 | ||||||
| 465 |
 AXP
|
AXP | ¥114.5361 | ¥440.7567 | ¥2,384.2876万 | ||||||
| 466 |
 ZrCoin
|
ZRC | ¥8.6503万 | ¥669.4094 | ¥2,383.9259万 | ||||||
| 467 |
 阿帝币-ADI
|
ADI | ¥107.0190万 | ¥592.4652 | ¥2,372.7967万 | ||||||
| 468 |
 清真链-HLC
|
HLC | ¥65.8966万 | ¥293.9576 | ¥2,359.6350万 | ||||||
| 469 |
 QBT
|
QBT | ¥99.4509万 | ¥465.1479 | ¥2,260.8093万 | ||||||
| 470 |
 NAVI
|
NAVI | ¥79.4839万 | ¥463.2406 | ¥2,213.8623万 | ||||||
| 471 |
 白币-WhiteCoin
|
XWC | ¥20,964.4992万 | ¥387.1113 | ¥2,182.3672万 | ||||||
| 472 |
 XBC
|
XBC | ¥46.5206万 | ¥476.3082 | ¥2,178.7762万 | ||||||
| 473 |
 DCN
|
DCN | ¥66.2995万 | ¥443.7852 | ¥2,168.5042万 | ||||||
| 474 |
 莱特币现金-LCC
|
LCC | ¥63.0891万 | ¥417.7774 | ¥2,163.7491万 | ||||||
| 475 |
 HMQ
|
HMQ | ¥59.6030万 | ¥576.7806 | ¥2,147.4129万 | ||||||
| 476 |
 Sentinel
|
SENT | ¥88.1576万 | ¥401.3896 | ¥2,142.9652万 | ||||||
| 477 |
 先知币-AT
|
AT | ¥52.8975万 | ¥476.6385 | ¥2,131.2721万 | ||||||
| 478 |
 MET
|
MET | ¥720.2542万 | ¥156.3597 | ¥2,128.4813万 | ||||||
| 479 |
 TaaS
|
TAAS | ¥76.8838万 | ¥445.3904 | ¥2,122.2692万 | ||||||
| 480 |
 WhaleCoin
|
WHL | ¥73.2610万 | ¥441.1479 | ¥2,107.3232万 | ||||||
| 481 |
 BAX
|
BAX | ¥64.6100万 | ¥464.3525 | ¥2,095.5180万 | ||||||
| 482 |
 维理币-VeriCoin
|
VRC | ¥84.2638万 | ¥951.0601 | ¥2,090.8444万 | ||||||
| 483 |
 GEM
|
GEM | ¥114.3264万 | ¥464.7076 | ¥2,075.3069万 | ||||||
| 484 |
 域名币-NMC
|
NMC | ¥11.9407万 | ¥468.1981 | ¥2,074.1328万 | ||||||
| 485 |
 BITEUR
|
BITEUR | ¥1,889.4998万 | ¥2,017.4912 | ¥2,030.9308万 | ||||||
| 486 |
 CAS
|
CAS | ¥16.8377万 | ¥368.7678 | ¥2,018.2730万 | ||||||
| 487 |
 CIT
|
CIT | ¥165.1810万 | ¥1,193.5710 | ¥2,013.8356万 | ||||||
| 488 |
 Thrive Token
|
THRT | ¥51.9979万 | ¥191.1692 | ¥2,013.6395万 | ||||||
| 489 |
 EOSDAC
|
EOSDAC | ¥1,444.2451万 | ¥406.8204 | ¥2,001.8582万 | ||||||
| 490 |
 AIR
|
AIR | ¥67.7174万 | ¥506.7814 | ¥2,000.0388万 | ||||||
| 491 |
 APH
|
APH | ¥80.3707万 | ¥381.9908 | ¥1,982.4504万 | ||||||
| 492 |
 J8T
|
J8T | ¥57.2268万 | ¥501.9976 | ¥1,980.3097万 | ||||||
| 493 |
 Zeusshield
|
ZSC | ¥147.9677万 | ¥377.3666 | ¥1,975.6789万 | ||||||
| 494 |
 海洋链-OC
|
OC | ¥141.9603万 | ¥458.9744 | ¥1,964.5253万 | ||||||
| 495 |
 STK
|
STK | ¥115.7292万 | ¥690.1714 | ¥1,960.5345万 | ||||||
| 496 |
 PURA
|
PURA | ¥23.6091万 | ¥367.1325 | ¥1,952.9919万 | ||||||
| 497 |
 NGC
|
NGC | ¥26.4646万 | ¥377.7945 | ¥1,933.5209万 | ||||||
| 498 |
 开普币-CPC
|
CPC | ¥39.5176万 | ¥539.6837 | ¥1,925.7708万 | ||||||
| 499 |
 ELEC
|
ELEC | ¥28.7838万 | ¥154.4407 | ¥1,922.0632万 | ||||||
| 500 |
 ANT
|
ANT | ¥242.5572万 | ¥505.2101 | ¥1,914.2456万 | ||||||
