建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥3,254,274.8683万 | ¥22,593,725.5204 | ¥85,260,046.8720万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥2,192,587.6011万 | ¥15,176,468.8053 | ¥52,308,348.5166万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥1,528,036.1191万 | ¥8,696,036.6381 | ¥31,246,849.9470万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥663,058.7048万 | ¥3,992,402.3043 | ¥12,854,319.3073万 | ||||||
| 5 |
 比特币现金-BCH
|
BCH | ¥158,348.9810万 | ¥2,918,602.8971 | ¥11,468,100.6639万 | ||||||
| 6 |
 瑞波币-Ripple
|
XRP | ¥623,637.3274万 | ¥3,183,873.9431 | ¥9,875,292.3947万 | ||||||
| 7 |
 莱特币-LTC
|
LTC | ¥264,916.4926万 | ¥1,815,071.3001 | ¥7,239,642.0925万 | ||||||
| 8 |
 达世币-DASH
|
DASH | ¥150,333.5687万 | ¥717,322.8483 | ¥3,566,429.4447万 | ||||||
| 9 |
 以太经典-ETC
|
ETC | ¥147,130.3343万 | ¥858,228.5897 | ¥2,949,366.1757万 | ||||||
| 10 |
 小蚁-NEO
|
NEO | ¥121,923.5892万 | ¥692,418.9667 | ¥2,928,834.1574万 | ||||||
| 11 |
 量子链-Qtum
|
QTUM | ¥104,854.7549万 | ¥623,722.4220 | ¥2,388,091.7323万 | ||||||
| 12 |
 大零币-Zcash
|
ZEC | ¥114,497.0628万 | ¥634,623.3747 | ¥2,345,245.1080万 | ||||||
| 13 |
 波场-TRON
|
TRX | ¥37,788.4469万 | ¥310,988.7580 | ¥1,465,512.8662万 | ||||||
| 14 |
 恒星币-Stellar
|
XLM | ¥67,156.5488万 | ¥408,448.3914 | ¥1,320,094.3999万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥13,714.0099万 | ¥112,918.7910 | ¥957,731.0714万 | ||||||
| 16 |
 比原链-ByTom
|
BTM | ¥4,515.4660万 | ¥127,970.0722 | ¥705,796.9946万 | ||||||
| 17 |
 RavenCoin
|
RVN | ¥6,662.1192万 | ¥38,364.4324 | ¥640,962.2788万 | ||||||
| 18 |
 XIN
|
XIN | ¥3,476.5064万 | ¥89,686.7463 | ¥555,390.7400万 | ||||||
| 19 |
 嫩模币-OMG
|
OMG | ¥38,185.6365万 | ¥116,041.0078 | ¥505,814.0875万 | ||||||
| 20 |
 艾达币-ADA
|
ADA | ¥16,971.3741万 | ¥139,094.9259 | ¥485,686.4352万 | ||||||
| 21 |
 BZ
|
BZ | ¥14,769.4386万 | ¥90,316.8464 | ¥463,256.5627万 | ||||||
| 22 |
 币安币-BNB
|
BNB | ¥35,608.4779万 | ¥74,362.7569 | ¥441,985.4433万 | ||||||
| 23 |
 本体-ONT
|
ONT | ¥9,487.8080万 | ¥131,886.7349 | ¥440,968.0850万 | ||||||
| 24 |
 BIX
|
BIX | ¥1,475.2099万 | ¥28,051.3685 | ¥429,648.2802万 | ||||||
| 25 |
 注意力币-BAT
|
BAT | ¥3,282.6745万 | ¥45,785.1933 | ¥384,306.7620万 | ||||||
| 26 |
 GTO
|
GTO | ¥8,473.9393万 | ¥58,034.3734 | ¥381,399.4591万 | ||||||
| 27 |
 BITCNY
|
BITCNY | ¥18,531.9603万 | ¥86,475.8301 | ¥341,928.7801万 | ||||||
| 28 |
 门罗币-XMR
|
XMR | ¥10,436.5254万 | ¥98,122.0494 | ¥327,431.5249万 | ||||||
| 29 |
 MGO
|
MGO | ¥6,992.2190万 | ¥55,337.5520 | ¥318,926.0187万 | ||||||
| 30 |
 MCO
|
MCO | ¥7,386.7064万 | ¥40,492.3586 | ¥281,214.3542万 | ||||||
| 31 |
 NPXS
|
NPXS | ¥1,579.3623万 | ¥56,033.0338 | ¥280,978.3333万 | ||||||
| 32 |
 秘银币-MITH
|
MITH | ¥7,857.6436万 | ¥58,654.6087 | ¥280,357.8314万 | ||||||
| 33 |
 狗狗币-DOGE
|
DOGE | ¥20,462.8651万 | ¥72,736.0224 | ¥277,819.3237万 | ||||||
| 34 |
 Red Pulse
|
RPX | ¥1,838.1206万 | ¥15,330.9492 | ¥260,866.6113万 | ||||||
| 35 |
 0x协议-ZRX
|
ZRX | ¥8,693.5363万 | ¥55,882.1630 | ¥257,192.4127万 | ||||||
| 36 |
 唯链-VeChain
|
VEN | ¥7,669.3933万 | ¥51,619.7063 | ¥256,861.8546万 | ||||||
| 37 |
 新经币-XEM
|
XEM | ¥6,545.6688万 | ¥77,387.7703 | ¥220,204.6078万 | ||||||
| 38 |
 埃欧塔-MIOTA
|
MIOTA | ¥4,210.8362万 | ¥55,907.1915 | ¥200,490.1865万 | ||||||
| 39 |
 Tokenomy
|
TEN | ¥647.0828万 | ¥3,259.6293 | ¥190,954.2135万 | ||||||
| 40 |
 ICX
|
ICX | ¥4,917.3700万 | ¥38,634.5189 | ¥183,276.4580万 | ||||||
| 41 |
 超级现金-HSR
|
HSR | ¥9,434.3982万 | ¥15,815.3691 | ¥182,780.4098万 | ||||||
| 42 |
 夸克链-QuarkChain
|
QKC | ¥3,940.9774万 | ¥43,282.9230 | ¥179,207.2805万 | ||||||
| 43 |
 ELF
|
ELF | ¥1,712.4450万 | ¥22,959.7614 | ¥167,542.8758万 | ||||||
| 44 |
 Zilliqa
|
ZIL | ¥2,059.9920万 | ¥30,635.7173 | ¥166,153.3453万 | ||||||
| 45 |
 火币积分 -HT
|
HT | ¥16,007.7499万 | ¥59,062.5018 | ¥159,487.8601万 | ||||||
| 46 |
 比特币钻石-BCD
|
BCD | ¥7,377.4381万 | ¥7,398.7277 | ¥154,597.9417万 | ||||||
| 47 |
 元界-Metaverse ETP
|
ETP | ¥3,373.0841万 | ¥26,150.3149 | ¥149,815.5247万 | ||||||
| 48 |
 IOST
|
IOST | ¥5,860.9697万 | ¥45,284.5571 | ¥142,418.5036万 | ||||||
| 49 |
 阿姨币-AE
|
AE | ¥15,707.8066万 | ¥25,933.7375 | ¥142,031.0010万 | ||||||
| 50 |
 CNX
|
CNX | ¥4,070.8460万 | ¥25,460.5681 | ¥137,209.2694万 | ||||||
| 51 |
 开博网络-KNC
|
KNC | ¥2,914.9451万 | ¥8,287.3498 | ¥123,674.5830万 | ||||||
| 52 |
 MFT
|
MFT | ¥726.9387万 | ¥8,315.9665 | ¥120,644.4706万 | ||||||
| 53 |
 区块基石-ABT
|
ABT | ¥5,964.4239万 | ¥38,414.1616 | ¥115,798.4659万 | ||||||
| 54 |
 应用链-LSK
|
LSK | ¥3,255.8006万 | ¥23,253.7294 | ¥111,714.6801万 | ||||||
| 55 |
 ARN
|
ARN | ¥923.7808万 | ¥14,607.2784 | ¥107,275.4521万 | ||||||
| 56 |
 波币-Waves
|
WAVES | ¥2,707.0698万 | ¥19,309.5887 | ¥105,800.7159万 | ||||||
| 57 |
 DAI
|
DAI | ¥3,333.2602万 | ¥30,535.7894 | ¥104,637.0526万 | ||||||
| 58 |
 MANA
|
MANA | ¥5,737.9494万 | ¥27,032.8771 | ¥104,601.5817万 | ||||||
| 59 |
 DOCK
|
DOCK | ¥676.3728万 | ¥5,295.8574 | ¥101,483.2420万 | ||||||
| 60 |
 Selfkey
|
KEY | ¥677.8140万 | ¥6,042.3539 | ¥97,257.0727万 | ||||||
| 61 |
 PAI
|
PAI | ¥977.1479万 | ¥18,864.3459 | ¥93,177.2528万 | ||||||
| 62 |
 OCOIN-OCN
|
OCN | ¥1,745.6524万 | ¥28,089.8749 | ¥92,627.3539万 | ||||||
| 63 |
 GVT
|
GVT | ¥1,723.8063万 | ¥12,555.1180 | ¥86,155.9033万 | ||||||
| 64 |
 比特币黄金-BTG
|
BTG | ¥2,640.7334万 | ¥23,799.1375 | ¥85,088.2270万 | ||||||
| 65 |
 SRN
|
SRN | ¥431.8184万 | ¥21,108.7870 | ¥84,626.3110万 | ||||||
| 66 |
 比特股-BTS
|
BTS | ¥50,024.1990万 | ¥26,222.4953 | ¥81,392.1326万 | ||||||
| 67 |
 云存储-Siacoin
|
SC | ¥751.9071万 | ¥10,844.3352 | ¥81,217.7665万 | ||||||
| 68 |
 Storm
|
STORM | ¥256.1255万 | ¥6,595.9910 | ¥81,071.5226万 | ||||||
| 69 |
 LINK
|
LINK | ¥1,805.5644万 | ¥26,263.7096 | ¥79,719.5292万 | ||||||
| 70 |
 MDA
|
MDA | ¥333.9971万 | ¥6,901.9483 | ¥79,275.7931万 | ||||||
| 71 |
 APIS
|
APIS | ¥3,242.1980万 | ¥17,159.3432 | ¥73,786.6520万 | ||||||
| 72 |
 DENT
|
DENT | ¥511.3775万 | ¥11,624.0291 | ¥73,241.4633万 | ||||||
| 73 |
 MAN
|
MAN | ¥1,582.0946万 | ¥7,358.9035 | ¥72,734.6338万 | ||||||
| 74 |
 IOTX
|
IOTX | ¥997.4392万 | ¥4,731.4515 | ¥71,781.4297万 | ||||||
| 75 |
 POWR
|
POWR | ¥1,341.5288万 | ¥12,304.8054 | ¥71,509.5436万 | ||||||
| 76 |
 Wanchain
|
WAN | ¥1,714.1303万 | ¥14,350.3629 | ¥65,809.0824万 | ||||||
| 77 |
 DCR
|
DCR | ¥1,055.4237万 | ¥7,832.7178 | ¥63,694.3480万 | ||||||
| 78 |
 Verge
|
XVG | ¥1,426.3407万 | ¥13,811.6966 | ¥62,802.3543万 | ||||||
| 79 |
 MTH
|
MTH | ¥2,293.3172万 | ¥11,816.3196 | ¥61,157.9510万 | ||||||
| 80 |
 NCASH
|
NCASH | ¥951.6073万 | ¥7,883.7496 | ¥58,927.8724万 | ||||||
| 81 |
 亦来云-ELA
|
ELA | ¥955.0514万 | ¥7,488.7304 | ¥58,843.6887万 | ||||||
| 82 |
 Viberate
|
VIB | ¥939.9415万 | ¥6,403.4068 | ¥54,423.4515万 | ||||||
| 83 |
 AION
|
AION | ¥1,144.6001万 | ¥10,477.1370 | ¥54,308.4349万 | ||||||
| 84 |
 B2B
|
B2B | ¥1,975.3893万 | ¥11,820.8826 | ¥54,180.7319万 | ||||||
| 85 |
 PST
|
PST | ¥456.2925万 | ¥3,772.0098 | ¥53,328.4138万 | ||||||
| 86 |
 BMX
|
BMX | ¥928.0002万 | ¥7,480.5854 | ¥53,067.5033万 | ||||||
| 87 |
 NEXO
|
NEXO | ¥1,325.1824万 | ¥8,938.7471 | ¥52,908.5286万 | ||||||
| 88 |
 CRPT
|
CRPT | ¥1,966.9406万 | ¥11,117.3573 | ¥52,165.0339万 | ||||||
| 89 |
 YOYOW
|
YOYOW | ¥8,940.8668万 | ¥13,445.8022 | ¥52,096.5916万 | ||||||
| 90 |
 芯链-HPB
|
HPB | ¥1,472.0564万 | ¥9,737.3721 | ¥50,375.7086万 | ||||||
| 91 |
 Revain
|
R | ¥1,796.7278万 | ¥10,012.5042 | ¥48,831.0249万 | ||||||
| 92 |
 草莓糖-CMT
|
CMT | ¥1,283.2155万 | ¥10,171.3018 | ¥47,409.9227万 | ||||||
| 93 |
 Tezos
|
XTZ | ¥628.0922万 | ¥11,256.1637 | ¥47,194.4422万 | ||||||
| 94 |
 LOOM
|
LOOM | ¥389.1099万 | ¥8,946.6338 | ¥46,762.3927万 | ||||||
| 95 |
 Status
|
SNT | ¥3,330.5145万 | ¥8,616.9894 | ¥46,025.4773万 | ||||||
| 96 |
 FUN
|
FUN | ¥541.0812万 | ¥10,547.8746 | ¥45,716.3205万 | ||||||
| 97 |
 Docademic-Docademic
|
MTC | ¥97.0195万 | ¥1,102.8899 | ¥45,031.5311万 | ||||||
| 98 |
 BNT
|
BNT | ¥3,937.7930万 | ¥7,591.8930 | ¥44,865.7188万 | ||||||
| 99 |
 INS
|
INS | ¥778.6605万 | ¥12,960.4741 | ¥44,862.8388万 | ||||||
| 100 |
 CTXC
|
CTXC | ¥855.3645万 | ¥13,815.3195 | ¥43,807.6490万 | ||||||
| 101 |
 MTN
|
MTN | ¥1,450.5137万 | ¥7,900.4762 | ¥43,551.1599万 | ||||||
| 102 |
 DMT
|
DMT | ¥53.1377万 | ¥3,074.8881 | ¥42,115.8854万 | ||||||
| 103 |
 RCN
|
RCN | ¥534.5729万 | ¥3,395.2256 | ¥42,029.9271万 | ||||||
| 104 |
 PLY
|
PLY | ¥1,282.6533万 | ¥7,939.6943 | ¥41,851.1034万 | ||||||
| 105 |
 SwftCoin
|
SWFTC | ¥1,382.7925万 | ¥9,037.2113 | ¥41,667.9584万 | ||||||
| 106 |
 维基链-WaykiChain
|
WICC | ¥5,583.6779万 | ¥9,065.7260 | ¥40,928.6240万 | ||||||
| 107 |
 TNB
|
TNB | ¥893.4686万 | ¥5,718.8493 | ¥40,803.2233万 | ||||||
| 108 |
 DCC
|
DCC | ¥12.1215万 | ¥18,156.7442 | ¥40,718.5925万 | ||||||
| 109 |
 NULS
|
NULS | ¥4,844.7039万 | ¥21,074.0799 | ¥39,187.3728万 | ||||||
| 110 |
 DNT
|
DNT | ¥596.9884万 | ¥2,634.8911 | ¥38,458.7335万 | ||||||
| 111 |
 REP
|
REP | ¥498.5572万 | ¥4,032.1851 | ¥38,330.3362万 | ||||||
| 112 |
 SALT
|
SALT | ¥393.9281万 | ¥5,011.3237 | ¥38,196.4649万 | ||||||
| 113 |
 LBA
|
LBA | ¥496.5266万 | ¥6,863.5086 | ¥38,039.7287万 | ||||||
| 114 |
 Stratis
|
STRAT | ¥398.8750万 | ¥5,329.0683 | ¥37,092.5707万 | ||||||
| 115 |
 AST
|
AST | ¥266.0235万 | ¥2,478.6714 | ¥36,934.6624万 | ||||||
| 116 |
 极特币-DGB
|
DGB | ¥600.2713万 | ¥6,433.3351 | ¥36,024.4612万 | ||||||
| 117 |
 EMC2
|
EMC2 | ¥14.9062万 | ¥8,794.6917 | ¥34,304.9085万 | ||||||
| 118 |
 LYM
|
LYM | ¥621.7536万 | ¥6,921.1773 | ¥34,170.1319万 | ||||||
| 119 |
 Q 博智能币-AUTO
|
AUTO | ¥652.3063万 | ¥5,323.4864 | ¥34,127.5068万 | ||||||
| 120 |
 HYDRO
|
HYDRO | ¥390.9627万 | ¥3,866.0885 | ¥32,471.8918万 | ||||||
| 121 |
 G币-GTC
|
GTC | ¥474.5158万 | ¥9,090.0150 | ¥31,885.8026万 | ||||||
| 122 |
 INT
|
INT | ¥1,017.7639万 | ¥4,795.3541 | ¥31,808.3565万 | ||||||
| 123 |
 NEBL
|
NEBL | ¥170.2649万 | ¥1,410.9410 | ¥31,600.2052万 | ||||||
| 124 |
 Storj
|
STORJ | ¥1,447.9427万 | ¥3,241.5658 | ¥31,518.2822万 | ||||||
| 125 |
 ETN
|
ETN | ¥260.7003万 | ¥3,085.1864 | ¥31,421.8343万 | ||||||
| 126 |
 FUEL
|
FUEL | ¥812.6383万 | ¥3,255.4676 | ¥31,048.7816万 | ||||||
| 127 |
 EDR
|
EDR | ¥423.7320万 | ¥4,814.4143 | ¥30,538.0029万 | ||||||
| 128 |
 Storiqa
|
STQ | ¥217.2108万 | ¥2,432.5623 | ¥30,464.0311万 | ||||||
| 129 |
 DATA
|
DATA | ¥1,683.7007万 | ¥3,694.8980 | ¥30,379.0615万 | ||||||
| 130 |
 AGI
|
AGI | ¥446.0543万 | ¥5,300.1059 | ¥29,148.3196万 | ||||||
| 131 |
 LEND
|
LEND | ¥878.9119万 | ¥1,736.5572 | ¥28,440.8735万 | ||||||
| 132 |
 QASH
|
QASH | ¥416.9320万 | ¥4,816.4608 | ¥28,309.9266万 | ||||||
| 133 |
 CVC
|
CVC | ¥2,910.8202万 | ¥3,535.6032 | ¥28,253.7459万 | ||||||
| 134 |
 ENJ
|
ENJ | ¥608.5774万 | ¥4,859.9093 | ¥27,855.6314万 | ||||||
| 135 |
 BKX
|
BKX | ¥397.4461万 | ¥5,132.8282 | ¥27,471.2365万 | ||||||
| 136 |
 Tierion
|
TNT | ¥1,390.1584万 | ¥3,270.7793 | ¥26,981.8231万 | ||||||
| 137 |
 CS
|
CS | ¥809.5125万 | ¥6,011.3467 | ¥26,198.7583万 | ||||||
| 138 |
 Origin Sport
|
ORS | ¥402.0339万 | ¥3,964.8936 | ¥25,242.5881万 | ||||||
| 139 |
 力奥币-LEO
|
LEO | ¥868.5218万 | ¥5,294.8350 | ¥25,089.2623万 | ||||||
| 140 |
 HQX
|
HQX | ¥1,034.2836万 | ¥5,758.4041 | ¥24,490.2202万 | ||||||
| 141 |
 BLZ
|
BLZ | ¥368.4704万 | ¥3,060.0625 | ¥24,449.0087万 | ||||||
| 142 |
 超级比特币-SBTC
|
SBTC | ¥1,059.7683万 | ¥3,832.2450 | ¥24,212.2768万 | ||||||
| 143 |
 XHV
|
XHV | ¥418.1493万 | ¥4,054.4405 | ¥24,192.8056万 | ||||||
| 144 |
 阿朵-ARDR
|
ARDR | ¥394.0858万 | ¥2,796.2411 | ¥24,159.7870万 | ||||||
| 145 |
 TrustNote
|
TTT | ¥3,276.3737万 | ¥11,008.2610 | ¥24,005.7169万 | ||||||
| 146 |
 万物链-ITC
|
ITC | ¥599.6081万 | ¥4,196.5098 | ¥23,757.4539万 | ||||||
| 147 |
 未来币-NXT
|
NXT | ¥4,130.3015万 | ¥3,517.7286 | ¥23,231.7350万 | ||||||
| 148 |
 闪电币-GRS
|
GRS | ¥482.2617万 | ¥5,073.1329 | ¥23,106.1191万 | ||||||
| 149 |
 零币-ZCoin
|
XZC | ¥429.7440万 | ¥2,763.8080 | ¥22,834.8106万 | ||||||
| 150 |
 PRO
|
PRO | ¥469.5180万 | ¥2,213.5174 | ¥22,821.2397万 | ||||||
| 151 |
 MTL
|
MTL | ¥170.8016万 | ¥4,374.6673 | ¥22,360.0624万 | ||||||
| 152 |
 BZNT
|
BZNT | ¥259.7280万 | ¥2,125.7011 | ¥22,198.8145万 | ||||||
| 153 |
 Refereum
|
RFR | ¥20.0941万 | ¥1,619.9855 | ¥21,909.2707万 | ||||||
| 154 |
 FSN
|
FSN | ¥683.8455万 | ¥4,289.3737 | ¥20,866.4826万 | ||||||
| 155 |
 LA
|
LA | ¥1,800.0481万 | ¥5,668.0470 | ¥20,707.1843万 | ||||||
| 156 |
 NOAH
|
NOAH | ¥190.3086万 | ¥1,440.0118 | ¥20,289.2793万 | ||||||
| 157 |
 MER
|
MER | ¥5.2903万 | ¥2,520.6733 | ¥20,090.7747万 | ||||||
| 158 |
 FIL
|
FIL | ¥826.8230万 | ¥4,810.0516 | ¥20,068.0152万 | ||||||
| 159 |
 CND
|
CND | ¥263.7812万 | ¥1,260.9439 | ¥20,020.9230万 | ||||||
| 160 |
 REQ
|
REQ | ¥247.5429万 | ¥2,716.9210 | ¥19,894.3642万 | ||||||
| 161 |
 PPT
|
PPT | ¥744.0205万 | ¥4,350.2446 | ¥19,862.0705万 | ||||||
| 162 |
 豆匣-Sharder
|
SS | ¥423.7288万 | ¥2,213.1703 | ¥19,860.2264万 | ||||||
| 163 |
 ORME
|
ORME | ¥415.3806万 | ¥3,560.9709 | ¥19,657.6184万 | ||||||
| 164 |
 云产币-IHT
|
IHT | ¥287.7307万 | ¥1,844.3107 | ¥19,602.8749万 | ||||||
| 165 |
 Wings
|
WINGS | ¥375.2258万 | ¥2,329.5984 | ¥19,572.4752万 | ||||||
| 166 |
 MOD
|
MOD | ¥95.3225万 | ¥1,647.2642 | ¥19,291.9060万 | ||||||
| 167 |
 铂链-BTO
|
BTO | ¥1,293.1269万 | ¥5,883.8659 | ¥19,047.9964万 | ||||||
| 168 |
 OCC
|
OCC | ¥399.3582万 | ¥3,578.0089 | ¥18,945.0650万 | ||||||
| 169 |
 Theta Token
|
THETA | ¥279.3208万 | ¥3,118.9156 | ¥18,929.5096万 | ||||||
| 170 |
 OAX
|
OAX | ¥417.4804万 | ¥2,153.2911 | ¥18,803.6007万 | ||||||
| 171 |
 DADI
|
DADI | ¥265.9215万 | ¥2,593.1402 | ¥18,764.3472万 | ||||||
| 172 |
 Vipstar Coin
|
VIPS | ¥975.9767万 | ¥5,579.6687 | ¥18,585.9790万 | ||||||
| 173 |
 ETHOS
|
ETHOS | ¥212.6097万 | ¥2,111.0148 | ¥18,527.1418万 | ||||||
| 174 |
 Ruff
|
RUFF | ¥769.3366万 | ¥1,515.0374 | ¥18,480.5356万 | ||||||
| 175 |
 DTA
|
DTA | ¥271.6536万 | ¥3,264.1382 | ¥18,435.2902万 | ||||||
| 176 |
 SONM
|
SNM | ¥213.2296万 | ¥1,838.6618 | ¥18,133.1821万 | ||||||
| 177 |
 天空币-Skycoin
|
SKY | ¥188.5834万 | ¥1,922.1354 | ¥17,914.6662万 | ||||||
| 178 |
 ATB
|
ATB | ¥636.3715万 | ¥3,502.0556 | ¥17,832.7737万 | ||||||
| 179 |
 ADT
|
ADT | ¥13.2624万 | ¥1,498.8520 | ¥17,705.6345万 | ||||||
| 180 |
 萌奈币-MONA
|
MONA | ¥347.7586万 | ¥5,284.2881 | ¥17,592.8925万 | ||||||
| 181 |
 SKM
|
SKM | ¥537.0951万 | ¥3,508.1582 | ¥17,501.2880万 | ||||||
| 182 |
 GNX
|
GNX | ¥1,037.1018万 | ¥2,734.7016 | ¥17,354.5553万 | ||||||
| 183 |
 PAT
|
PAT | ¥38.7562万 | ¥1,653.4151 | ¥17,284.4453万 | ||||||
| 184 |
 SingularDTV
|
SNGLS | ¥344.4066万 | ¥2,212.4085 | ¥17,239.9706万 | ||||||
| 185 |
 蛙币-WaBi
|
WABI | ¥248.2209万 | ¥2,373.7195 | ¥17,239.5735万 | ||||||
| 186 |
 XNG
|
XNG | ¥204.1129万 | ¥2,413.1996 | ¥16,933.1898万 | ||||||
| 187 |
 Viacoin
|
VIA | ¥250.4053万 | ¥1,479.8927 | ¥16,897.3204万 | ||||||
| 188 |
 CNN
|
CNN | ¥286.6186万 | ¥2,046.5170 | ¥16,861.6023万 | ||||||
| 189 |
 POA
|
POA | ¥150.5987万 | ¥1,561.6942 | ¥16,824.2998万 | ||||||
| 190 |
 社群链-OF
|
OF | ¥304.6970万 | ¥2,118.6627 | ¥16,818.3135万 | ||||||
| 191 |
 Tripio
|
TRIO | ¥368.5462万 | ¥2,502.0632 | ¥16,673.7068万 | ||||||
| 192 |
 龙链-DRGN
|
DRGN | ¥499.7091万 | ¥2,636.5120 | ¥16,509.9719万 | ||||||
| 193 |
 锐角云-AAC
|
AAC | ¥656.7464万 | ¥2,833.5774 | ¥16,364.0419万 | ||||||
| 194 |
 极光链-AOA
|
AOA | ¥592.5576万 | ¥3,475.6916 | ¥16,296.9868万 | ||||||
| 195 |
 Veritaseum
|
VERI | ¥567.7923万 | ¥3,360.5108 | ¥16,069.9531万 | ||||||
| 196 |
 APPC
|
APPC | ¥497.5131万 | ¥1,430.2554 | ¥16,022.1346万 | ||||||
| 197 |
 LUN
|
LUN | ¥3,090.6781万 | ¥1,404.7914 | ¥15,840.5337万 | ||||||
| 198 |
 科莫多币-KMD
|
KMD | ¥218.6922万 | ¥2,565.8646 | ¥15,648.0557万 | ||||||
| 199 |
 普维币-PIVX
|
PIVX | ¥161.7967万 | ¥1,620.5807 | ¥15,606.2305万 | ||||||
| 200 |
 U Network
|
UUU | ¥195.3587万 | ¥1,976.0704 | ¥15,596.1894万 | ||||||
| 201 |
 Worldwide Asset Exch-WAX
|
WAX | ¥163.5526万 | ¥3,235.4712 | ¥15,555.3223万 | ||||||
| 202 |
 蜗牛币-ReddCoin
|
RDD | ¥234.5708万 | ¥2,764.1044 | ¥15,482.0004万 | ||||||
| 203 |
 Triggers
|
TRIG | ¥7,222.2800 | ¥143.2170 | ¥15,107.9077万 | ||||||
| 204 |
 Uquid Coin
|
UQC | ¥744.9752万 | ¥3,486.5072 | ¥15,056.8759万 | ||||||
| 205 |
 ACT
|
ACT | ¥4,357.1814万 | ¥2,575.7515 | ¥15,042.7662万 | ||||||
| 206 |
 互联网币-MAID
|
MAID | ¥557.2385万 | ¥2,765.4781 | ¥14,997.8221万 | ||||||
| 207 |
 真链-RealChain
|
RCT | ¥213.2573万 | ¥1,673.5194 | ¥14,922.8450万 | ||||||
| 208 |
 XDN
|
XDN | ¥448.6231万 | ¥2,198.2022 | ¥14,634.6995万 | ||||||
| 209 |
 Zebi
|
ZCO | ¥463.8363万 | ¥2,915.2728 | ¥14,617.9985万 | ||||||
| 210 |
 光链-LIGHT
|
LIGHT | ¥340.1641万 | ¥2,316.2052 | ¥14,417.4263万 | ||||||
| 211 |
 NPX
|
NPX | ¥5.9054万 | ¥574.8925 | ¥14,172.1197万 | ||||||
| 212 |
 LYL
|
LYL | ¥589.6764万 | ¥3,293.9612 | ¥14,155.7632万 | ||||||
| 213 |
 雷电网络-RDN
|
RDN | ¥225.3663万 | ¥1,762.8118 | ¥14,043.4405万 | ||||||
| 214 |
 物信链-CPC
|
CPC | ¥352.6165万 | ¥2,649.8276 | ¥13,970.0034万 | ||||||
| 215 |
 NXS
|
NXS | ¥83.8983万 | ¥1,715.1073 | ¥13,965.5070万 | ||||||
| 216 |
 智能共享协议-Smartshare
|
SSP | ¥451.6969万 | ¥2,674.9606 | ¥13,905.8700万 | ||||||
| 217 |
 菩提-BOT
|
BOT | ¥376.6645万 | ¥2,847.1381 | ¥13,832.0148万 | ||||||
| 218 |
 Quantstamp
|
QSP | ¥135.5135万 | ¥1,402.3107 | ¥13,526.2061万 | ||||||
| 219 |
 全球社交链-GSC
|
GSC | ¥236.6138万 | ¥1,755.4044 | ¥13,375.6658万 | ||||||
| 220 |
 TenX
|
PAY | ¥490.9669万 | ¥2,369.3063 | ¥12,784.0458万 | ||||||
| 221 |
 天算-DPY
|
DPY | ¥161.1269万 | ¥928.5313 | ¥12,783.8028万 | ||||||
| 222 |
 EDO
|
EDO | ¥267.0994万 | ¥1,749.8414 | ¥12,661.1613万 | ||||||
| 223 |
 Vite
|
VITE | ¥337.5991万 | ¥1,977.0050 | ¥12,593.7480万 | ||||||
| 224 |
 DAX
|
DAX | ¥245.8661万 | ¥2,056.5061 | ¥12,518.3460万 | ||||||
| 225 |
 哨兵协议-UPP
|
UPP | ¥499.4280万 | ¥3,362.2365 | ¥12,397.5625万 | ||||||
| 226 |
 TIX
|
TIX | ¥34.2644万 | ¥2,864.6547 | ¥12,384.2914万 | ||||||
| 227 |
 GOT
|
GOT | ¥701.6980万 | ¥2,967.0361 | ¥12,382.7584万 | ||||||
| 228 |
 ODE
|
ODE | ¥610.5450万 | ¥5,028.0437 | ¥12,349.4801万 | ||||||
| 229 |
 弗雷尔币-FREC
|
FREC | ¥282.8912万 | ¥2,331.0834 | ¥12,098.5843万 | ||||||
| 230 |
 MKR
|
MKR | ¥678.0522万 | ¥4,803.6358 | ¥12,057.4576万 | ||||||
| 231 |
 GAS
|
GAS | ¥223.0412万 | ¥3,038.3275 | ¥12,005.2774万 | ||||||
| 232 |
 EVX
|
EVX | ¥158.7198万 | ¥1,471.8377 | ¥11,937.4267万 | ||||||
| 233 |
 IQ
|
IQ | ¥15.0484万 | ¥1,934.1069 | ¥11,867.2722万 | ||||||
| 234 |
 深脑链-DBC
|
DBC | ¥303.7363万 | ¥1,226.7253 | ¥11,834.2606万 | ||||||
| 235 |
 CLOAK
|
CLOAK | ¥93.8448万 | ¥723.0108 | ¥11,737.6640万 | ||||||
| 236 |
 VIBE
|
VIBE | ¥185.1730万 | ¥1,418.3372 | ¥11,567.6165万 | ||||||
| 237 |
 LOC
|
LOC | ¥305.8840万 | ¥2,214.7563 | ¥11,524.1846万 | ||||||
| 238 |
 方图-FOTA
|
FOTA | ¥673.8348万 | ¥2,160.2000 | ¥11,506.8567万 | ||||||
| 239 |
 FTO
|
FTO | ¥241.3822万 | ¥2,016.7787 | ¥11,364.3732万 | ||||||
| 240 |
 Seele
|
SEELE | ¥511.3046万 | ¥2,217.1874 | ¥11,224.8232万 | ||||||
| 241 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥353.7064万 | ¥2,370.6179 | ¥11,209.5921万 | ||||||
| 242 |
 TomoChain
|
TOMO | ¥294.5195万 | ¥2,081.3835 | ¥11,068.9854万 | ||||||
| 243 |
 ARK
|
ARK | ¥145.3795万 | ¥2,196.7900 | ¥10,850.7117万 | ||||||
| 244 |
 黄金代币-DGD
|
DGD | ¥133.7899万 | ¥1,133.6824 | ¥10,363.6770万 | ||||||
| 245 |
 MT Token-MT
|
MT | ¥315.1339万 | ¥1,903.8987 | ¥10,339.8344万 | ||||||
| 246 |
 公证币-FCT
|
FCT | ¥3,066.7473万 | ¥8,264.7889 | ¥10,335.2068万 | ||||||
| 247 |
 闪电比特币-LBTC
|
LBTC | ¥142.2467万 | ¥1,283.1151 | ¥10,250.4691万 | ||||||
| 248 |
 TokenClub
|
TCT | ¥216.5482万 | ¥1,060.0770 | ¥10,227.4562万 | ||||||
| 249 |
 MEET
|
MEET | ¥446.6594万 | ¥1,284.9013 | ¥10,180.7556万 | ||||||
| 250 |
 纳瓦霍币-NAV
|
NAV | ¥128.4030万 | ¥1,251.3032 | ¥10,157.8662万 | ||||||
| 251 |
 BMC
|
BMC | ¥358.8545万 | ¥1,965.3859 | ¥10,115.2356万 | ||||||
| 252 |
 分子未来-MOF
|
MOF | ¥255.2124万 | ¥1,638.6879 | ¥9,864.3912万 | ||||||
| 253 |
 RChain
|
RHOC | ¥222.7198万 | ¥1,423.8079 | ¥9,674.0920万 | ||||||
| 254 |
 Substratum
|
SUB | ¥93.2867万 | ¥1,335.3038 | ¥9,637.9914万 | ||||||
| 255 |
 QLC
|
QLC | ¥1,120.7614万 | ¥2,025.6737 | ¥9,630.7525万 | ||||||
| 256 |
 EKT通用积分-EKT
|
EKT | ¥271.3768万 | ¥905.4081 | ¥9,574.6745万 | ||||||
| 257 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥405.4622万 | ¥1,056.4697 | ¥9,439.9256万 | ||||||
| 258 |
 BEZ
|
BEZ | ¥323.6997万 | ¥1,799.2986 | ¥8,970.4417万 | ||||||
| 259 |
 PNT
|
PNT | ¥195.5549万 | ¥1,696.4707 | ¥8,925.9072万 | ||||||
| 260 |
 点点币-PPC
|
PPC | ¥316.3078万 | ¥1,799.2070 | ¥8,863.7922万 | ||||||
| 261 |
 WETH
|
WETH | ¥101.3167万 | ¥1,584.3584 | ¥8,819.7466万 | ||||||
| 262 |
 阿希币-XAS
|
XAS | ¥270.2588万 | ¥1,362.5103 | ¥8,726.3272万 | ||||||
| 263 |
 DCT
|
DCT | ¥214.2944万 | ¥1,113.4235 | ¥8,611.8577万 | ||||||
| 264 |
 EGT
|
EGT | ¥229.3372万 | ¥1,492.7666 | ¥8,494.9040万 | ||||||
| 265 |
 SOC
|
SOC | ¥251.0463万 | ¥1,464.8267 | ¥8,395.4087万 | ||||||
| 266 |
 PAL
|
PAL | ¥126.5735万 | ¥1,903.2514 | ¥8,038.7022万 | ||||||
| 267 |
 系统币-Syscoin
|
SYS | ¥150.7720万 | ¥1,078.0122 | ¥8,009.5849万 | ||||||
| 268 |
 BRD
|
BRD | ¥91.9387万 | ¥1,493.4560 | ¥7,847.1866万 | ||||||
| 269 |
 FSBT
|
FSBT | ¥264.6834万 | ¥1,668.1131 | ¥7,834.4897万 | ||||||
| 270 |
 SBD
|
SBD | ¥85.0777万 | ¥3,021.7310 | ¥7,818.0339万 | ||||||
| 271 |
 Smartlands
|
SLT | ¥216.5410万 | ¥1,303.9370 | ¥7,620.9360万 | ||||||
| 272 |
 HAV
|
HAV | ¥184.1162万 | ¥1,398.9417 | ¥7,560.7831万 | ||||||
| 273 |
 星链-StarChain
|
STC | ¥442.5459万 | ¥2,123.7562 | ¥7,560.6130万 | ||||||
| 274 |
 DIG
|
DIG | ¥175.8976万 | ¥1,539.6011 | ¥7,465.3884万 | ||||||
| 275 |
 艾特币-EDR
|
EDR | ¥235.5736万 | ¥1,793.1720 | ¥7,459.2576万 | ||||||
| 276 |
 量数币-MDT
|
MDT | ¥229.1804万 | ¥1,475.6404 | ¥7,413.4714万 | ||||||
| 277 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥171.4723万 | ¥1,302.9678 | ¥7,257.8738万 | ||||||
| 278 |
 IPL
|
IPL | ¥313.9908万 | ¥1,496.9389 | ¥7,215.6604万 | ||||||
| 279 |
 FAIR
|
FAIR | ¥298.5041万 | ¥1,997.7725 | ¥7,151.5867万 | ||||||
| 280 |
 Scroll
|
SCRL | ¥156.3321万 | ¥1,074.0633 | ¥7,147.4528万 | ||||||
| 281 |
 Unikoin Gold
|
UKG | ¥10.2097万 | ¥190.4649 | ¥7,096.6127万 | ||||||
| 282 |
 SunContract
|
SNC | ¥190.7367万 | ¥1,362.9528 | ¥7,023.1748万 | ||||||
| 283 |
OLT
|
OLT | ¥174.0392万 | ¥1,179.5638 | ¥7,013.4830万 | ||||||
| 284 |
 Unibright
|
UBT | ¥131.3327万 | ¥795.9765 | ¥6,851.1186万 | ||||||
| 285 |
 崛起币-EMC
|
EMC | ¥60.9281万 | ¥1,259.4663 | ¥6,748.4003万 | ||||||
| 286 |
 绿币-Vertcoin
|
VTC | ¥62.6109万 | ¥1,130.9457 | ¥6,744.8864万 | ||||||
| 287 |
 UnlimitedIP
|
UIP | ¥244.5982万 | ¥856.8186 | ¥6,555.4884万 | ||||||
| 288 |
 CARD
|
CARD | ¥203.8339万 | ¥1,467.0794 | ¥6,363.3382万 | ||||||
| 289 |
 CLO
|
CLO | ¥171.0631万 | ¥1,313.6047 | ¥6,345.0779万 | ||||||
| 290 |
 AXP
|
AXP | ¥232.2327万 | ¥800.0933 | ¥6,226.8077万 | ||||||
| 291 |
 奥林巴斯-MOT
|
MOT | ¥277.7909万 | ¥3,019.0774 | ¥6,099.5046万 | ||||||
| 292 |
 CASH
|
CASH | ¥364.0961 | ¥1,151.5128 | ¥5,981.2151万 | ||||||
| 293 |
 Traxia
|
TMT | ¥119.8429万 | ¥743.7499 | ¥5,872.5764万 | ||||||
| 294 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,732.2779万 | ||||||
| 295 |
 拓扑链-TopChain
|
TOPC | ¥199.3044万 | ¥1,227.9310 | ¥5,710.4631万 | ||||||
| 296 |
 BFT
|
BFT | ¥77.2457万 | ¥890.7092 | ¥5,634.3688万 | ||||||
| 297 |
 粉丝时代-FTI
|
FTI | ¥202.7748万 | ¥1,071.4612 | ¥5,540.8796万 | ||||||
| 298 |
 LET
|
LET | ¥196.5979万 | ¥1,509.7267 | ¥5,521.1376万 | ||||||
| 299 |
 MET
|
MET | ¥95.4716万 | ¥1,336.1725 | ¥5,401.9764万 | ||||||
| 300 |
 PHR
|
PHR | ¥101.1427万 | ¥627.7932 | ¥5,368.3565万 | ||||||
| 301 |
 INSTAR
|
INSTAR | ¥168.9627万 | ¥1,122.9901 | ¥5,346.1455万 | ||||||
| 302 |
 CHAT
|
CHAT | ¥245.8318万 | ¥934.1398 | ¥5,295.4693万 | ||||||
| 303 |
 TokenPay
|
TPAY | ¥92.1383万 | ¥1,354.8551 | ¥5,220.1915万 | ||||||
| 304 |
 CVCOIN
|
CVCOIN | ¥71.2272万 | ¥455.0588 | ¥5,218.4772万 | ||||||
| 305 |
 DROP
|
DROP | ¥247.6391万 | ¥1,494.7728 | ¥5,098.3099万 | ||||||
| 306 |
 DAT
|
DAT | ¥152.4753万 | ¥1,017.6818 | ¥5,094.4509万 | ||||||
| 307 |
 REN
|
REN | ¥39.6766万 | ¥590.0959 | ¥5,082.7418万 | ||||||
| 308 |
 ANT
|
ANT | ¥129.2902万 | ¥846.4657 | ¥5,006.9394万 | ||||||
| 309 |
 MVP
|
MVP | ¥64.8174万 | ¥463.9206 | ¥4,953.7098万 | ||||||
| 310 |
 KBC
|
KBC | ¥110.5393万 | ¥789.6194 | ¥4,903.3043万 | ||||||
| 311 |
 KIN
|
KIN | ¥213.0778万 | ¥1,267.6083 | ¥4,847.8720万 | ||||||
| 312 |
 HWC
|
HWC | ¥134.0548万 | ¥1,082.7023 | ¥4,836.1111万 | ||||||
| 313 |
 OPEN
|
OPEN | ¥6,290.5162 | ¥334.0575 | ¥4,835.7004万 | ||||||
| 314 |
 CAR
|
CAR | ¥132.1417万 | ¥850.9866 | ¥4,764.4129万 | ||||||
| 315 |
 ugChain
|
UGC | ¥101.5198万 | ¥796.7435 | ¥4,693.3666万 | ||||||
| 316 |
 UBTC
|
UBTC | ¥521.5668万 | ¥1,233.6978 | ¥4,587.1483万 | ||||||
| 317 |
 PCH
|
PCH | ¥160.8749万 | ¥914.3787 | ¥4,508.2903万 | ||||||
| 318 |
 数脉链-CVT
|
CVT | ¥310.1627万 | ¥1,536.8954 | ¥4,474.7926万 | ||||||
| 319 |
 THEKEY
|
TKY | ¥52.4036万 | ¥976.5099 | ¥4,456.8871万 | ||||||
| 320 |
 NTK
|
NTK | ¥149.7309万 | ¥837.2985 | ¥4,424.4673万 | ||||||
| 321 |
 SophiaTX
|
SPHTX | ¥33.9264万 | ¥757.9766 | ¥4,314.3779万 | ||||||
| 322 |
 BANCA
|
BANCA | ¥103.8815万 | ¥409.1785 | ¥4,312.1513万 | ||||||
| 323 |
 临界-GARD
|
GARD | ¥105.8423万 | ¥677.8242 | ¥4,183.8414万 | ||||||
| 324 |
 DATX
|
DATX | ¥1,157.0417万 | ¥1,959.7675 | ¥4,166.7180万 | ||||||
| 325 |
 Transcodium
|
TNS | ¥171.0906万 | ¥779.1294 | ¥4,116.6732万 | ||||||
| 326 |
 EKO
|
EKO | ¥98.0871万 | ¥646.2983 | ¥3,971.0501万 | ||||||
| 327 |
 ZCN
|
ZCN | ¥114.8472万 | ¥638.8728 | ¥3,966.1364万 | ||||||
| 328 |
 EGCC
|
EGCC | ¥36.3952万 | ¥783.7450 | ¥3,964.0986万 | ||||||
| 329 |
 Zilla
|
ZLA | ¥17.7071万 | ¥240.5166 | ¥3,935.2796万 | ||||||
| 330 |
 CAPP
|
CAPP | ¥60.4089万 | ¥380.1121 | ¥3,916.6033万 | ||||||
| 331 |
 StakeNet
|
XSN | ¥177.6862万 | ¥891.9867 | ¥3,907.2228万 | ||||||
| 332 |
 EXC
|
EXC | ¥58.0271万 | ¥885.7621 | ¥3,885.3597万 | ||||||
| 333 |
 HMQ
|
HMQ | ¥28.9930万 | ¥334.8441 | ¥3,862.5902万 | ||||||
| 334 |
 EXCL
|
EXCL | ¥24.4185万 | ¥101.8912 | ¥3,834.0297万 | ||||||
| 335 |
 BITUSD
|
BITUSD | ¥123.4519万 | ¥1,972.0101 | ¥3,775.0908万 | ||||||
| 336 |
 IPBC
|
IPBC | ¥0 | ¥323.4092 | ¥3,751.0632万 | ||||||
| 337 |
 SmartCash
|
SMART | ¥97.5723万 | ¥1,147.0809 | ¥3,730.0975万 | ||||||
| 338 |
 EVE
|
EVE | ¥77.3677万 | ¥446.1000 | ¥3,724.7148万 | ||||||
| 339 |
 开普币-CPC
|
CPC | ¥78.3015万 | ¥554.2732 | ¥3,712.6713万 | ||||||
| 340 |
 XMax
|
XMX | ¥57.2706万 | ¥402.7859 | ¥3,688.6954万 | ||||||
| 341 |
 QunQun
|
QUN | ¥122.2237万 | ¥720.8921 | ¥3,674.9037万 | ||||||
| 342 |
 EDG
|
EDG | ¥23.3755万 | ¥622.9294 | ¥3,670.8065万 | ||||||
| 343 |
 Stox
|
STX | ¥13.4378万 | ¥201.1330 | ¥3,666.0227万 | ||||||
| 344 |
 NKC
|
NKC | ¥93.7996万 | ¥724.3954 | ¥3,589.7327万 | ||||||
| 345 |
 BOS
|
BOS | ¥92.9784万 | ¥773.2435 | ¥3,572.4895万 | ||||||
| 346 |
 西伯利亚金币-SIBCoin
|
SIB | ¥10.5368万 | ¥116.9392 | ¥3,542.2815万 | ||||||
| 347 |
币快报-BKBT
|
BKBT | ¥194.9240万 | ¥762.1006 | ¥3,528.2640万 | ||||||
| 348 |
 NET
|
NET | ¥62.3868万 | ¥493.8691 | ¥3,525.0192万 | ||||||
| 349 |
 HBZ
|
HBZ | ¥87.0338万 | ¥568.6594 | ¥3,480.6031万 | ||||||
| 350 |
 Zeepin
|
ZPT | ¥56.9838万 | ¥541.2146 | ¥3,472.0319万 | ||||||
| 351 |
 ZClassic
|
ZCL | ¥47.0796万 | ¥807.3153 | ¥3,442.4158万 | ||||||
| 352 |
 TrueFlip
|
TFL | ¥134.8587万 | ¥725.4959 | ¥3,419.4286万 | ||||||
| 353 |
 INSUR
|
INSUR | ¥71.8911万 | ¥478.3857 | ¥3,384.5565万 | ||||||
| 354 |
 Remme
|
REM | ¥92.1851万 | ¥616.6712 | ¥3,376.9333万 | ||||||
| 355 |
 NTY
|
NTY | ¥43.5487万 | ¥706.7162 | ¥3,361.1593万 | ||||||
| 356 |
 QBT
|
QBT | ¥66.3338万 | ¥604.5524 | ¥3,318.5627万 | ||||||
| 357 |
 榕树网络-BBN
|
BBN | ¥94.4961万 | ¥678.8021 | ¥3,309.9293万 | ||||||
| 358 |
 游戏币-GAME
|
GAME | ¥85.0829万 | ¥683.4878 | ¥3,298.1969万 | ||||||
| 359 |
 Telcoin
|
TEL | ¥31.6276万 | ¥280.7021 | ¥3,268.6495万 | ||||||
| 360 |
 XUC
|
XUC | ¥127.0901万 | ¥582.4072 | ¥3,257.2426万 | ||||||
| 361 |
 HMC
|
HMC | ¥161.9952万 | ¥804.7304 | ¥3,245.5460万 | ||||||
| 362 |
 ICN
|
ICN | ¥5.5769万 | ¥51.3377 | ¥3,205.7728万 | ||||||
| 363 |
 火链-IGNIS
|
IGNIS | ¥1,584.4962万 | ¥668.0971 | ¥3,193.8553万 | ||||||
| 364 |
 Yee
|
YEE | ¥108.7610万 | ¥780.6445 | ¥3,187.2343万 | ||||||
| 365 |
 ACE
|
ACE | ¥98.3463万 | ¥487.7924 | ¥3,184.7213万 | ||||||
| 366 |
 UpToken
|
UP | ¥7.2020万 | ¥250.3326 | ¥3,183.4837万 | ||||||
| 367 |
 MEME
|
MEME | ¥13.7335万 | ¥119.5525 | ¥3,180.6690万 | ||||||
| 368 |
 SNTR
|
SNTR | ¥72.5070万 | ¥553.8690 | ¥3,171.0680万 | ||||||
| 369 |
 AV Cash-AVH
|
AVH | ¥82.0098万 | ¥432.7507 | ¥3,109.1745万 | ||||||
| 370 |
 KCS
|
KCS | ¥100.4077万 | ¥832.1746 | ¥3,076.2048万 | ||||||
| 371 |
 IOP
|
IOP | ¥21.7296万 | ¥184.8088 | ¥3,071.0701万 | ||||||
| 372 |
 影链-INC
|
INC | ¥60.4019万 | ¥499.9351 | ¥3,066.3241万 | ||||||
| 373 |
 BAX
|
BAX | ¥65.9691万 | ¥488.3711 | ¥3,040.1809万 | ||||||
| 374 |
 IVY
|
IVY | ¥61.0270万 | ¥795.7479 | ¥2,988.2733万 | ||||||
| 375 |
 CRE
|
CRE | ¥61.8899万 | ¥806.0083 | ¥2,983.4527万 | ||||||
| 376 |
 BBO
|
BBO | ¥81.8797万 | ¥393.1153 | ¥2,968.1463万 | ||||||
| 377 |
 TransferCoin
|
TX | ¥4.3902万 | ¥84.1311 | ¥2,948.4400万 | ||||||
| 378 |
 Soma
|
SCT | ¥63.8553万 | ¥362.8200 | ¥2,946.9296万 | ||||||
| 379 |
 IDT
|
IDT | ¥208.4223万 | ¥474.2169 | ¥2,931.0309万 | ||||||
| 380 |
 爱德币-AID
|
AID | ¥3.0385万 | ¥66.7673 | ¥2,916.1744万 | ||||||
| 381 |
 UTRUST
|
UTK | ¥70.1705万 | ¥504.7020 | ¥2,875.8489万 | ||||||
| 382 |
 ESS
|
ESS | ¥58.3177万 | ¥767.7350 | ¥2,875.0525万 | ||||||
| 383 |
 EXRN
|
EXRN | ¥55.2188万 | ¥493.8503 | ¥2,832.0308万 | ||||||
| 384 |
 SelfSell
|
SSC | ¥103.4619万 | ¥677.0523 | ¥2,775.4590万 | ||||||
| 385 |
 LiveEdu-LEDU
|
LEDU | ¥51.6471万 | ¥248.3904 | ¥2,735.5834万 | ||||||
| 386 |
 BBC
|
BBC | ¥38.9310万 | ¥441.3636 | ¥2,730.2056万 | ||||||
| 387 |
 COSS
|
COSS | ¥62.3579万 | ¥450.2386 | ¥2,729.9734万 | ||||||
| 388 |
 质数币-XPM
|
XPM | ¥75.3789万 | ¥460.6724 | ¥2,680.1436万 | ||||||
| 389 |
 The Abyss
|
ABYSS | ¥23.1287万 | ¥533.3470 | ¥2,626.1885万 | ||||||
| 390 |
 CAS
|
CAS | ¥23.2009万 | ¥440.2073 | ¥2,620.7779万 | ||||||
| 391 |
 太空链-SpaceChain
|
SPC | ¥113.7920万 | ¥1,160.2455 | ¥2,594.9056万 | ||||||
| 392 |
 CPX
|
CPX | ¥14.3687万 | ¥934.0916 | ¥2,593.9977万 | ||||||
| 393 |
 Radium
|
RADS | ¥4.6196万 | ¥95.2350 | ¥2,540.3384万 | ||||||
| 394 |
 Morpheus Infrastruct-MITX
|
MITX | ¥45.1943万 | ¥313.3155 | ¥2,500.5930万 | ||||||
| 395 |
 BTCP
|
BTCP | ¥88.0686万 | ¥492.4703 | ¥2,461.2441万 | ||||||
| 396 |
 SmartMesh
|
SMT | ¥120.5750万 | ¥694.0573 | ¥2,454.6103万 | ||||||
| 397 |
 比特币无限-BCX
|
BCX | ¥60.8389万 | ¥478.4292 | ¥2,429.4268万 | ||||||
| 398 |
 QRL
|
QRL | ¥23.4174万 | ¥237.4506 | ¥2,363.5309万 | ||||||
| 399 |
 SRCoin
|
SRCOIN | ¥7.0909万 | ¥108.8154 | ¥2,346.0051万 | ||||||
| 400 |
 RNT
|
RNT | ¥840.1371万 | ¥1,233.5917 | ¥2,342.5178万 | ||||||
| 401 |
 DOVU
|
DOVU | ¥307.7181 | ¥110.4057 | ¥2,307.7092万 | ||||||
| 402 |
 J8T
|
J8T | ¥48.3520万 | ¥375.3387 | ¥2,278.9240万 | ||||||
| 403 |
 能源链-TSL
|
TSL | ¥28.6501万 | ¥429.3265 | ¥2,266.4124万 | ||||||
| 404 |
 StockChain
|
SCC | ¥76.6063万 | ¥390.4230 | ¥2,261.1037万 | ||||||
| 405 |
 NAVI
|
NAVI | ¥78.7683万 | ¥470.0855 | ¥2,242.5200万 | ||||||
| 406 |
 FLIXX
|
FLIXX | ¥20.7758万 | ¥342.5258 | ¥2,219.5293万 | ||||||
| 407 |
 CPT
|
CPT | ¥25.2077万 | ¥364.5088 | ¥2,179.8825万 | ||||||
| 408 |
 APH
|
APH | ¥65.9033万 | ¥379.3379 | ¥2,138.6832万 | ||||||
| 409 |
 Robin8-PUT
|
PUT | ¥97.3748万 | ¥589.6426 | ¥2,128.5495万 | ||||||
| 410 |
 CRW
|
CRW | ¥9.9231万 | ¥89.7359 | ¥2,122.0775万 | ||||||
| 411 |
ZXC
|
ZXC | ¥27.5902万 | ¥652.7341 | ¥2,120.3215万 | ||||||
| 412 |
 般若-PRA
|
PRA | ¥39.7811万 | ¥639.1250 | ¥2,108.1287万 | ||||||
| 413 |
 IPSX
|
IPSX | ¥11.1315万 | ¥107.2394 | ¥2,096.2601万 | ||||||
| 414 |
 NUSD
|
NUSD | ¥21.5983万 | ¥293.5277 | ¥2,055.4370万 | ||||||
| 415 |
 莱特币现金-LCC
|
LCC | ¥62.5426万 | ¥411.1781 | ¥2,044.0151万 | ||||||
| 416 |
 TaTaTu
|
TTU | ¥32.6713万 | ¥190.6296 | ¥2,011.2285万 | ||||||
| 417 |
 WhaleCoin
|
WHL | ¥61.3001万 | ¥388.7825 | ¥2,009.0245万 | ||||||
| 418 |
 黑币-BLK
|
BLK | ¥44.5098万 | ¥215.6799 | ¥1,989.1660万 | ||||||
| 419 |
 ATMI
|
ATMI | ¥89.3430万 | ¥449.3829 | ¥1,981.0500万 | ||||||
| 420 |
LIKE
|
LIKE | ¥67.8058万 | ¥376.2811 | ¥1,980.3911万 | ||||||
| 421 |
 BNK
|
BNK | ¥10.7217万 | ¥218.5133 | ¥1,966.6898万 | ||||||
| 422 |
 KRM
|
KRM | ¥91.4406 | ¥240.7083 | ¥1,956.8698万 | ||||||
| 423 |
 BURST
|
BURST | ¥21.1009万 | ¥295.1192 | ¥1,953.0372万 | ||||||
| 424 |
 PTOY
|
PTOY | ¥2.6634万 | ¥93.2531 | ¥1,952.5130万 | ||||||
| 425 |
 秀币-Show
|
SHOW | ¥23.3847万 | ¥297.1423 | ¥1,940.1133万 | ||||||
| 426 |
 Nectar-NCT
|
NCT | ¥107.6063万 | ¥542.4816 | ¥1,916.5547万 | ||||||
| 427 |
 小牛链-MVC
|
MVC | ¥960.3706万 | ¥105.3240 | ¥1,897.9967万 | ||||||
| 428 |
 CIT
|
CIT | ¥46.7929万 | ¥227.8251 | ¥1,896.0594万 | ||||||
| 429 |
 维理币-VeriCoin
|
VRC | ¥28.6456万 | ¥406.1579 | ¥1,851.2905万 | ||||||
| 430 |
 BYC
|
BYC | ¥0 | ¥31.7893 | ¥1,835.0528万 | ||||||
| 431 |
 墨客-MOAC
|
MOAC | ¥5,372.7414万 | ¥399.7956 | ¥1,809.6050万 | ||||||
| 432 |
 SportyCo
|
SPF | ¥58.5046万 | ¥320.4690 | ¥1,801.6169万 | ||||||
| 433 |
 DERO
|
DERO | ¥29.9217万 | ¥276.4910 | ¥1,796.0494万 | ||||||
| 434 |
 PART
|
PART | ¥30.5087万 | ¥228.0771 | ¥1,794.8660万 | ||||||
| 435 |
 海洋链-OC
|
OC | ¥24.5866万 | ¥81.1504 | ¥1,784.6980万 | ||||||
| 436 |
 EOSDAC
|
EOSDAC | ¥2,842.9853万 | ¥174.1374 | ¥1,782.7996万 | ||||||
| 437 |
 梅隆协议-MLN
|
MLN | ¥268.7013万 | ¥407.2526 | ¥1,770.6729万 | ||||||
| 438 |
 PLAY
|
PLAY | ¥40.2629万 | ¥338.1015 | ¥1,747.1555万 | ||||||
| 439 |
 GEN
|
GEN | ¥1.4250万 | ¥21.9792 | ¥1,741.6317万 | ||||||
| 440 |
 JNT
|
JNT | ¥19.0278万 | ¥253.1352 | ¥1,722.6312万 | ||||||
| 441 |
 BPT
|
BPT | ¥95.7772万 | ¥426.7064 | ¥1,707.7844万 | ||||||
| 442 |
 白币-WhiteCoin
|
XWC | ¥66.6871万 | ¥334.6939 | ¥1,706.8480万 | ||||||
| 443 |
 MOBI
|
MOBI | ¥18.4555万 | ¥249.6956 | ¥1,701.5943万 | ||||||
| 444 |
 NOTE
|
NOTE | ¥59.9850万 | ¥345.0865 | ¥1,694.0408万 | ||||||
| 445 |
 TIME
|
TIME | ¥59.1202万 | ¥334.9439 | ¥1,677.6373万 | ||||||
| 446 |
 1WO
|
1WO | ¥49.2617万 | ¥394.5010 | ¥1,669.4457万 | ||||||
| 447 |
 CV
|
CV | ¥23.7582万 | ¥223.5470 | ¥1,650.6700万 | ||||||
| 448 |
 LINDA
|
LINDA | ¥33.6847万 | ¥253.1265 | ¥1,636.0444万 | ||||||
| 449 |
 PYLNT
|
PYLNT | ¥66.5908万 | ¥222.4925 | ¥1,632.4404万 | ||||||
| 450 |
 满币-CONI
|
CONI | ¥13.0161万 | ¥236.1537 | ¥1,631.2519万 | ||||||
| 451 |
 NGC
|
NGC | ¥24.6494万 | ¥175.1848 | ¥1,620.5626万 | ||||||
| 452 |
 ACAT
|
ACAT | ¥23.3017万 | ¥124.7814 | ¥1,616.0571万 | ||||||
| 453 |
 NPER
|
NPER | ¥25.6072万 | ¥148.1167 | ¥1,610.7392万 | ||||||
| 454 |
 Ubiq
|
UBQ | ¥16.4223万 | ¥175.9500 | ¥1,593.9353万 | ||||||
| 455 |
 STK
|
STK | ¥5.9408万 | ¥239.4252 | ¥1,573.8401万 | ||||||
| 456 |
 NMR
|
NMR | ¥2.5961万 | ¥140.4143 | ¥1,556.7538万 | ||||||
| 457 |
 ADK
|
ADK | ¥39.0138万 | ¥524.7582 | ¥1,545.5340万 | ||||||
| 458 |
 知产链-IPC
|
IPC | ¥329.7469万 | ¥236.6054 | ¥1,541.8480万 | ||||||
| 459 |
 Sphere
|
SPHR | ¥9,431.0877 | ¥21.8043 | ¥1,539.9916万 | ||||||
| 460 |
 USNBT
|
USNBT | ¥4.7670万 | ¥81.1462 | ¥1,528.0042万 | ||||||
| 461 |
 LUX
|
LUX | ¥26.8599万 | ¥181.7472 | ¥1,519.5543万 | ||||||
| 462 |
 Thrive Token
|
THRT | ¥183.3970万 | ¥610.2779 | ¥1,514.1395万 | ||||||
| 463 |
 Synereo
|
AMP | ¥12.1746万 | ¥169.6216 | ¥1,505.8896万 | ||||||
| 464 |
 ADH
|
ADH | ¥42.2150万 | ¥275.7683 | ¥1,491.2655万 | ||||||
| 465 |
 LND
|
LND | ¥34.4987万 | ¥215.9488 | ¥1,481.5106万 | ||||||
| 466 |
 Syndicate
|
SYNX | ¥2.9489万 | ¥47.7528 | ¥1,478.7832万 | ||||||
| 467 |
 XNK
|
XNK | ¥198.9659万 | ¥1,086.0333 | ¥1,476.7617万 | ||||||
| 468 |
 PCL
|
PCL | ¥28.4934万 | ¥178.8683 | ¥1,461.5713万 | ||||||
| 469 |
 Zeusshield
|
ZSC | ¥33.3627万 | ¥230.2225 | ¥1,440.8869万 | ||||||
| 470 |
 门罗经典-XMC
|
XMC | ¥6.6153万 | ¥131.8705 | ¥1,437.4010万 | ||||||
| 471 |
 DAG
|
DAG | ¥21.9963万 | ¥111.9531 | ¥1,433.5076万 | ||||||
| 472 |
 BETR
|
BETR | ¥40.6976万 | ¥274.6730 | ¥1,428.3848万 | ||||||
| 473 |
 FLO
|
FLO | ¥7.7972万 | ¥647.6233 | ¥1,395.8455万 | ||||||
| 474 |
 SyncFab
|
MFG | ¥1,404.9359 | ¥1,376.1653 | ¥1,387.0738万 | ||||||
| 475 |
 LEV
|
LEV | ¥2.5421万 | ¥530.1709 | ¥1,375.0788万 | ||||||
| 476 |
 ADB
|
ADB | ¥43.2250万 | ¥272.4195 | ¥1,370.2498万 | ||||||
| 477 |
 DCN
|
DCN | ¥37.6499万 | ¥191.4939 | ¥1,364.6887万 | ||||||
| 478 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,355.0418万 | ||||||
| 479 |
 LALA
|
LALA | ¥37.3687万 | ¥264.5427 | ¥1,352.0893万 | ||||||
| 480 |
 SaluS
|
SLS | ¥4.0064万 | ¥39.9406 | ¥1,320.5459万 | ||||||
| 481 |
 GIN
|
GIN | ¥27.4063万 | ¥195.0489 | ¥1,319.7251万 | ||||||
| 482 |
 Sentinel
|
SENT | ¥34.0676万 | ¥253.5938 | ¥1,310.9005万 | ||||||
| 483 |
 EXY
|
EXY | ¥32.1766万 | ¥209.6135 | ¥1,308.3302万 | ||||||
| 484 |
 BITB
|
BITB | ¥8.3274万 | ¥214.4409 | ¥1,306.6966万 | ||||||
| 485 |
 MDS
|
MDS | ¥34.0840万 | ¥270.6438 | ¥1,300.1937万 | ||||||
| 486 |
 Stellite
|
XTL | ¥4.5052万 | ¥108.7821 | ¥1,296.0216万 | ||||||
| 487 |
 AI Technology Networ-ATN
|
ATN | ¥587.2627万 | ¥277.0424 | ¥1,265.6397万 | ||||||
| 488 |
 LOKI
|
LOKI | ¥28.6686万 | ¥136.2535 | ¥1,254.8793万 | ||||||
| 489 |
 CEEK
|
CEEK | ¥85.0602万 | ¥520.7565 | ¥1,250.1228万 | ||||||
| 490 |
 DXT
|
DXT | ¥1.9989万 | ¥311.9042 | ¥1,249.0819万 | ||||||
| 491 |
 域名币-NMC
|
NMC | ¥30.9599万 | ¥197.0456 | ¥1,248.3668万 | ||||||
| 492 |
 Chips-CHP
|
CHP | ¥29.9964万 | ¥213.0472 | ¥1,246.9384万 | ||||||
| 493 |
 MUSIC
|
MUSIC | ¥14.1424万 | ¥68.6115 | ¥1,246.7882万 | ||||||
| 494 |
 BTCD
|
BTCD | ¥26.7201万 | ¥26.9111 | ¥1,241.5631万 | ||||||
| 495 |
 DGX
|
DGX | ¥15.8422万 | ¥179.0029 | ¥1,238.6348万 | ||||||
| 496 |
 PASC
|
PASC | ¥30.2005万 | ¥391.2141 | ¥1,236.7324万 | ||||||
| 497 |
 RevolutionVR
|
RVR | ¥6.6292万 | ¥179.8271 | ¥1,213.9957万 | ||||||
| 498 |
 ECA
|
ECA | ¥38.2122万 | ¥250.4980 | ¥1,202.2176万 | ||||||
| 499 |
 NEC
|
NEC | ¥1.0050万 | ¥48.7758 | ¥1,199.2946万 | ||||||
| 500 |
 阿帝币-ADI
|
ADI | ¥22.5887万 | ¥135.3449 | ¥1,195.8394万 | ||||||
