建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-Bitcoin
|
BTC | ¥3,092,770.3985万 | ¥19,237,562.4473 | ¥83,274,250.0440万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥23,426.2898万 | ¥11,819,335.9579 | ¥54,572,794.0002万 | ||||||
| 3 |
 以太坊-Ethereum
|
ETH | ¥2,081,366.9161万 | ¥7,667,983.6379 | ¥34,413,805.6296万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,334,517.6060万 | ¥2,890,398.0645 | ¥14,834,831.1116万 | ||||||
| 5 |
 比特币现金-Bitcoin Cash
|
BCH | ¥791,661.5434万 | ¥2,252,847.6393 | ¥9,024,192.0706万 | ||||||
| 6 |
 莱特币-Litecoin
|
LTC | ¥395,241.1713万 | ¥1,207,645.1687 | ¥6,052,818.9201万 | ||||||
| 7 |
 以太经典-Ethereum Classic
|
ETC | ¥153,848.6617万 | ¥876,887.1807 | ¥5,191,954.6153万 | ||||||
| 8 |
 瑞波币-XRP
|
XRP | ¥475,194.3960万 | ¥1,080,614.3080 | ¥5,037,735.0200万 | ||||||
| 9 |
 达世币-Dash
|
DASH | ¥199,955.7701万 | ¥749,340.7285 | ¥3,315,719.2193万 | ||||||
| 10 |
 波场-TRON
|
TRX | ¥149,988.5869万 | ¥899,322.6061 | ¥3,223,985.2154万 | ||||||
| 11 |
 量子链-Qtum
|
QTUM | ¥176,776.2879万 | ¥681,695.8407 | ¥2,503,155.0642万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥68,125.1657万 | ¥454,404.1201 | ¥2,153,236.3415万 | ||||||
| 13 |
 艾达币-Cardano
|
ADA | ¥115,231.9370万 | ¥610,513.1335 | ¥1,670,113.1010万 | ||||||
| 14 |
 本体-Ontology
|
ONT | ¥24,820.3231万 | ¥217,474.5636 | ¥1,473,419.2099万 | ||||||
| 15 |
 比原链-Bytom
|
BTM | ¥59,680.1824万 | ¥298,994.7883 | ¥1,447,475.5775万 | ||||||
| 16 |
 初链-True Chain
|
TRUE | ¥40,169.7586万 | ¥225,301.3043 | ¥1,224,487.0425万 | ||||||
| 17 |
 火币积分 -Huobi Token
|
HT | ¥21,082.0222万 | ¥194,672.4101 | ¥1,131,196.2923万 | ||||||
| 18 |
 Bibox Token
|
BIX | ¥33,645.3448万 | ¥217,659.5860 | ¥1,088,780.4407万 | ||||||
| 19 |
 秘银币-Mithril
|
MITH | ¥72,307.1329万 | ¥237,830.4975 | ¥1,083,652.9678万 | ||||||
| 20 |
 币安币-Binance Coin
|
BNB | ¥20,243.3691万 | ¥202,502.4676 | ¥1,081,004.5134万 | ||||||
| 21 |
 恒星币-Stellar
|
XLM | ¥71,552.9525万 | ¥439,553.1612 | ¥1,051,039.6839万 | ||||||
| 22 |
 大零币-Zcash
|
ZEC | ¥32,427.5895万 | ¥331,851.9724 | ¥1,020,788.3568万 | ||||||
| 23 |
 埃欧塔-IOTA
|
MIOTA | ¥22,874.3523万 | ¥181,223.5352 | ¥1,001,075.6115万 | ||||||
| 24 |
 币乎 Key-Bihu KEY
|
KEY | ¥154.8308万 | ¥24,650.9631 | ¥985,231.7098万 | ||||||
| 25 |
 唯链-VeChain
|
VEN | ¥48,868.6139万 | ¥161,375.2911 | ¥959,365.0779万 | ||||||
| 26 |
 Zilliqa
|
ZIL | ¥15,815.7920万 | ¥120,806.5095 | ¥685,164.4635万 | ||||||
| 27 |
 ICON
|
ICX | ¥27,967.5874万 | ¥137,307.9399 | ¥679,386.7349万 | ||||||
| 28 |
 门罗币-Monero
|
XMR | ¥17,909.2008万 | ¥120,592.5143 | ¥650,966.5119万 | ||||||
| 29 |
 嫩模币-OmiseGO
|
OMG | ¥27,901.7375万 | ¥167,927.1439 | ¥599,735.3558万 | ||||||
| 30 |
 星云链-Nebulas
|
NAS | ¥12,146.2038万 | ¥92,086.8580 | ¥573,276.4354万 | ||||||
| 31 |
 超级现金-Hshare
|
HSR | ¥78,766.5666万 | ¥141,183.7855 | ¥558,174.1408万 | ||||||
| 32 |
 Gifto
|
GTO | ¥44,378.7042万 | ¥279,005.3657 | ¥482,281.5240万 | ||||||
| 33 |
 优币社-Advanced Property Investment System
|
APIS | ¥18,425.8748万 | ¥107,707.6705 | ¥462,624.6214万 | ||||||
| 34 |
 IOStoken
|
IOST | ¥19,392.9475万 | ¥68,340.8084 | ¥411,526.5254万 | ||||||
| 35 |
 Cortex
|
CTXC | ¥6,648.0154万 | ¥58,071.5117 | ¥365,089.3466万 | ||||||
| 36 |
 0xProject-0x
|
ZRX | ¥43,200.1916万 | ¥124,862.6950 | ¥350,578.6251万 | ||||||
| 37 |
 aelf
|
ELF | ¥14,727.0714万 | ¥78,229.3513 | ¥349,659.7997万 | ||||||
| 38 |
 波币-Waves
|
WAVES | ¥6,262.0135万 | ¥57,911.8418 | ¥339,327.5715万 | ||||||
| 39 |
 True USD
|
TUSD | ¥8,673.8815万 | ¥59,727.9934 | ¥319,048.7466万 | ||||||
| 40 |
 Power Ledger
|
POWR | ¥6,480.7718万 | ¥121,045.4236 | ¥312,164.0268万 | ||||||
| 41 |
 Monaco
|
MCO | ¥14,399.4181万 | ¥50,489.6574 | ¥294,541.6121万 | ||||||
| 42 |
 bitCNY
|
BITCNY | ¥3,792.2746万 | ¥80,256.7937 | ¥292,033.9135万 | ||||||
| 43 |
 新经币-NEM
|
XEM | ¥12,402.4374万 | ¥53,077.2289 | ¥291,368.0062万 | ||||||
| 44 |
 Mainframe
|
MFT | ¥4,831.7558万 | ¥31,602.6302 | ¥284,894.5413万 | ||||||
| 45 |
 草莓糖-Comet
|
CMT | ¥113.1325 | ¥43,919.6600 | ¥284,599.1125万 | ||||||
| 46 |
 比特股-BitShares
|
BTS | ¥21,660.0696万 | ¥100,794.3032 | ¥280,905.3411万 | ||||||
| 47 |
 Status
|
SNT | ¥13,165.7036万 | ¥58,836.3143 | ¥275,150.0276万 | ||||||
| 48 |
 Dent
|
DENT | ¥2,573.2016万 | ¥21,681.2504 | ¥247,366.1646万 | ||||||
| 49 |
 Zipper
|
ZIP | ¥6,853.4159万 | ¥38,894.3993 | ¥243,458.7991万 | ||||||
| 50 |
 区块基石-ArcBlock
|
ABT | ¥9,411.0893万 | ¥33,549.4031 | ¥230,752.5393万 | ||||||
| 51 |
 Theta Token
|
THETA | ¥2,518.4200万 | ¥22,432.2333 | ¥229,478.6270万 | ||||||
| 52 |
 系统币-Syscoin
|
SYS | ¥546.1445万 | ¥3,968.8527 | ¥225,951.6250万 | ||||||
| 53 |
 公信宝-GXChain
|
GXS | ¥14,887.2047万 | ¥43,899.7433 | ¥223,701.5054万 | ||||||
| 54 |
 Siacoin
|
SC | ¥7,082.7687万 | ¥50,282.1548 | ¥222,262.1242万 | ||||||
| 55 |
 比特黄金-Bitgem
|
BTG | ¥1,170.3453 | ¥42,029.2176 | ¥213,913.9390万 | ||||||
| 56 |
 Decentraland
|
MANA | ¥11,126.1567万 | ¥35,961.4282 | ¥210,076.0083万 | ||||||
| 57 |
 OCOIN-Odyssey
|
OCN | ¥3,828.5522 | ¥41,657.7637 | ¥208,455.3984万 | ||||||
| 58 |
 沃尔顿链-Waltonchain
|
WTC | ¥3,798.3820万 | ¥97,602.3360 | ¥197,647.5315万 | ||||||
| 59 |
 TenX
|
PAY | ¥6,706.3769万 | ¥102,426.1966 | ¥186,349.6316万 | ||||||
| 60 |
 芯链-High Performance Blockchain
|
HPB | ¥9,881.8864万 | ¥47,121.0138 | ¥184,190.7333万 | ||||||
| 61 |
 BlazeCoin
|
BLZ | ¥1,038.0413 | ¥29,545.8194 | ¥184,100.2056万 | ||||||
| 62 |
 Achain
|
ACT | ¥18,493.3587万 | ¥27,542.8136 | ¥182,282.1734万 | ||||||
| 63 |
 字节币-Bytecoin
|
BCN | ¥4,490.6153万 | ¥22,345.7716 | ¥164,641.2673万 | ||||||
| 64 |
 Storm
|
STORM | ¥3,536.6341万 | ¥34,299.3888 | ¥163,057.0766万 | ||||||
| 65 |
 DAEX
|
DAX | ¥2,974.6594万 | ¥23,305.3830 | ¥161,613.0346万 | ||||||
| 66 |
 狗狗币-Dogecoin
|
DOGE | ¥16,380.7282万 | ¥71,167.0555 | ¥161,500.0701万 | ||||||
| 67 |
 Matrix AI Network
|
MAN | ¥11,823.7316万 | ¥45,699.8043 | ¥156,484.4561万 | ||||||
| 68 |
 般若-ProChain
|
PRA | ¥5,630.7715万 | ¥27,352.0790 | ¥155,733.9827万 | ||||||
| 69 |
 Aeron
|
ARN | ¥7,372.1717万 | ¥27,917.6492 | ¥153,843.2856万 | ||||||
| 70 |
 维基链-WaykiChain
|
WICC | ¥6,374.4557万 | ¥16,227.2419 | ¥148,806.0260万 | ||||||
| 71 |
 应用链-Lisk
|
LSK | ¥3,712.8200万 | ¥29,709.1177 | ¥144,423.3360万 | ||||||
| 72 |
 Po.et
|
POE | ¥1,912.1787万 | ¥9,620.9758 | ¥143,310.1450万 | ||||||
| 73 |
 All Sports
|
SOC | ¥1,398.1910万 | ¥9,081.0832 | ¥142,075.3182万 | ||||||
| 74 |
 Verge
|
XVG | ¥3,425.9221万 | ¥28,531.7540 | ¥140,255.6601万 | ||||||
| 75 |
 Golem
|
GNT | ¥5,992.4168万 | ¥28,971.0414 | ¥139,032.6045万 | ||||||
| 76 |
 元界-Metaverse ETP
|
ETP | ¥5,894.5673万 | ¥47,087.0226 | ¥138,264.2467万 | ||||||
| 77 |
 阿姨币-Aeternity
|
AE | ¥16,544.0454万 | ¥28,361.1828 | ¥138,116.3480万 | ||||||
| 78 |
 G币-Game.com
|
GTC | ¥25.6072 | ¥9,660.6968 | ¥130,159.9073万 | ||||||
| 79 |
 SwftCoin
|
SWFTC | ¥3,395.8848万 | ¥25,157.7153 | ¥128,744.2311万 | ||||||
| 80 |
 极特币-DigiByte
|
DGB | ¥3,691.7398万 | ¥32,552.7940 | ¥125,469.2911万 | ||||||
| 81 |
 Populous
|
PPT | ¥2,917.1132万 | ¥21,483.6344 | ¥125,466.1694万 | ||||||
| 82 |
 Nano
|
NANO | ¥312.8418 | ¥23,796.4078 | ¥120,411.1013万 | ||||||
| 83 |
 比特币钻石-Bitcoin Diamond
|
BCD | ¥2,118.6330万 | ¥15,469.2814 | ¥119,505.8897万 | ||||||
| 84 |
 开博网络-KingN Coin
|
KNC | ¥115.9100 | ¥20,811.0245 | ¥118,028.6586万 | ||||||
| 85 |
 路印协议-Loopring
|
LRC | ¥4,055.4912万 | ¥23,029.9115 | ¥112,775.7455万 | ||||||
| 86 |
 Bancor
|
BNT | ¥1,536.9217万 | ¥24,452.2239 | ¥112,053.4861万 | ||||||
| 87 |
 注意力币-Basic Attention Token
|
BAT | ¥7,822.1538万 | ¥45,837.9696 | ¥110,722.6362万 | ||||||
| 88 |
 阿朵-Ardor
|
ARDR | ¥3,741.2132万 | ¥85,491.6165 | ¥109,710.7035万 | ||||||
| 89 |
 亦来云-Elastos
|
ELA | ¥1,251.8274万 | ¥18,793.7573 | ¥107,861.1080万 | ||||||
| 90 |
 阿希币-Asch
|
XAS | ¥2,938.3228万 | ¥21,234.8446 | ¥107,158.1421万 | ||||||
| 91 |
 Civic
|
CVC | ¥4,003.6524万 | ¥21,779.2421 | ¥104,477.8968万 | ||||||
| 92 |
 Decred
|
DCR | ¥2,358.1984万 | ¥16,841.2600 | ¥103,444.8387万 | ||||||
| 93 |
 Loom Network
|
LOOM | ¥4,098.5913万 | ¥24,362.4821 | ¥95,234.5802万 | ||||||
| 94 |
 万物链-IoT Chain
|
ITC | ¥2,708.7554万 | ¥17,225.6327 | ¥94,385.3306万 | ||||||
| 95 |
 Fusion
|
FSN | ¥2,194.9378万 | ¥21,491.6959 | ¥93,906.7653万 | ||||||
| 96 |
 NEO Gas-Gas
|
GAS | ¥2,866.8204万 | ¥14,231.2869 | ¥92,616.7461万 | ||||||
| 97 |
 Tezos
|
XTZ | ¥1,969.0600万 | ¥16,669.4816 | ¥91,426.3269万 | ||||||
| 98 |
 斯蒂姆币-Steem
|
STEEM | ¥5,777.5660万 | ¥16,003.1245 | ¥87,679.5201万 | ||||||
| 99 |
 闪电币-Groestlcoin
|
GRS | ¥2,019.5928万 | ¥32,057.5637 | ¥86,217.4690万 | ||||||
| 100 |
 Streamr DATAcoin
|
DATA | ¥2,846.1615万 | ¥7,749.4306 | ¥85,465.7003万 | ||||||
| 101 |
 Revain
|
R | ¥1,795.2202万 | ¥24,709.4018 | ¥84,428.0248万 | ||||||
| 102 |
 Wanchain
|
WAN | ¥2,471.5160万 | ¥17,539.2332 | ¥82,530.8731万 | ||||||
| 103 |
 EKT通用积分-EDUCare
|
EKT | ¥1,751.1094万 | ¥11,240.3284 | ¥82,138.8684万 | ||||||
| 104 |
 Augur
|
REP | ¥5,797.6616万 | ¥15,770.6609 | ¥81,451.1746万 | ||||||
| 105 |
 Nework
|
NKC | ¥4,529.7026万 | ¥21,302.4395 | ¥79,870.8209万 | ||||||
| 106 |
 Internet Node Token
|
INT | ¥2,269.4406万 | ¥14,707.6898 | ¥76,159.4144万 | ||||||
| 107 |
 墨链-Ink
|
INK | ¥1.3988万 | ¥13,748.3603 | ¥73,751.2073万 | ||||||
| 108 |
 Lympo
|
LYM | ¥1,851.0042万 | ¥14,938.5072 | ¥72,312.4494万 | ||||||
| 109 |
 Stratis
|
STRAT | ¥4,712.2892万 | ¥22,326.7762 | ¥72,157.4999万 | ||||||
| 110 |
 云产币-IHT Real Estate Protocol
|
IHT | ¥5,118.9165万 | ¥25,040.0657 | ¥72,048.4863万 | ||||||
| 111 |
 Ethos
|
ETHOS | ¥13,288.1550万 | ¥8,943.7322 | ¥71,060.9684万 | ||||||
| 112 |
 Medicalchain
|
MTN | ¥19.8506万 | ¥18,252.0627 | ¥69,398.6228万 | ||||||
| 113 |
 Nucleus Vision
|
NCASH | ¥556.9561万 | ¥6,437.5430 | ¥66,572.9881万 | ||||||
| 114 |
 开普币-Capricoin
|
CPC | ¥65.5084 | ¥16,785.1409 | ¥65,817.9026万 | ||||||
| 115 |
 Lunyr
|
LUN | ¥2,526.7579万 | ¥12,890.3690 | ¥62,945.3348万 | ||||||
| 116 |
 未来币-Nxt
|
NXT | ¥2,638.2149万 | ¥14,582.4650 | ¥62,848.6072万 | ||||||
| 117 |
 INS Ecosystem
|
INS | ¥886.3242万 | ¥28,853.3619 | ¥61,358.6619万 | ||||||
| 118 |
 Tapcoin
|
TTT | ¥3,406.5108万 | ¥10,065.2274 | ¥60,592.4827万 | ||||||
| 119 |
 Odem
|
ODE | ¥85.3438万 | ¥25,465.4248 | ¥60,099.1167万 | ||||||
| 120 |
 LAToken
|
LA | ¥74.8124万 | ¥20,376.6771 | ¥59,468.3984万 | ||||||
| 121 |
 Time New Bank
|
TNB | ¥2,948.1803万 | ¥8,994.6012 | ¥59,142.0349万 | ||||||
| 122 |
 蜗牛币-ReddCoin
|
RDD | ¥1,536.9049万 | ¥15,402.8774 | ¥58,773.1444万 | ||||||
| 123 |
 Aion
|
AION | ¥1,038.0124万 | ¥14,348.9108 | ¥58,169.5833万 | ||||||
| 124 |
 教育链-EduCoin
|
EDU | ¥2,993.2290万 | ¥10,134.2856 | ¥58,072.2813万 | ||||||
| 125 |
 Crowd Machine
|
CMCT | ¥226.1474万 | ¥27,713.6260 | ¥57,311.9605万 | ||||||
| 126 |
 Viberate
|
VIB | ¥869.8064万 | ¥4,626.9213 | ¥55,755.3714万 | ||||||
| 127 |
 Neblio
|
NEBL | ¥2,244.3836万 | ¥13,752.8585 | ¥55,668.0088万 | ||||||
| 128 |
 Santiment Network Token
|
SAN | ¥300.7851万 | ¥9,763.6514 | ¥55,340.8974万 | ||||||
| 129 |
 Worldwide Asset Exch-WAX
|
WAX | ¥2,310.1017万 | ¥13,664.6287 | ¥55,220.0637万 | ||||||
| 130 |
 Enigma
|
ENG | ¥2,055.0869万 | ¥11,279.5318 | ¥55,176.5450万 | ||||||
| 131 |
 U Network
|
UUU | ¥1,035.2426万 | ¥9,357.8716 | ¥53,295.7548万 | ||||||
| 132 |
 Polymath
|
POLY | ¥1,768.7403万 | ¥9,328.8298 | ¥53,060.4717万 | ||||||
| 133 |
 DCC Token
|
DCC | ¥1,286.0755万 | ¥16,040.1262 | ¥52,863.4505万 | ||||||
| 134 |
 天空币-Skycoin
|
SKY | ¥635.4216万 | ¥5,605.9881 | ¥52,151.8838万 | ||||||
| 135 |
 GoChain
|
GO | ¥1,206.6544万 | ¥9,160.8247 | ¥50,678.1537万 | ||||||
| 136 |
 一血-FirstBlood
|
1ST | ¥2,103.9205万 | ¥9,640.1541 | ¥48,914.9725万 | ||||||
| 137 |
 Genesis Vision
|
GVT | ¥1,611.2700万 | ¥12,384.7278 | ¥47,821.4760万 | ||||||
| 138 |
 冠军币-Champion Chain
|
MVP | ¥134.7804万 | ¥3,257.4757 | ¥47,708.8421万 | ||||||
| 139 |
 Enjin Coin
|
ENJ | ¥506.5232万 | ¥11,462.2442 | ¥47,689.4023万 | ||||||
| 140 |
 FunFair
|
FUN | ¥474.1740万 | ¥7,899.8785 | ¥47,170.3911万 | ||||||
| 141 |
 Nuls
|
NULS | ¥1,247.2050万 | ¥7,913.7389 | ¥46,910.1295万 | ||||||
| 142 |
 SmartBillions
|
SMART | ¥2,120.3625万 | ¥10,513.9569 | ¥46,559.8767万 | ||||||
| 143 |
 SingularityNET
|
AGI | ¥1,048.1233万 | ¥10,436.6813 | ¥46,397.4158万 | ||||||
| 144 |
 IoTeX
|
IOTX | ¥1,174.2813万 | ¥6,701.1308 | ¥44,996.1582万 | ||||||
| 145 |
 互联网币-MaidSafeCoin
|
MAID | ¥1,749.8334万 | ¥10,147.6244 | ¥44,527.4646万 | ||||||
| 146 |
 Alphacat
|
ACAT | ¥111.1004万 | ¥2,610.1557 | ¥43,676.9251万 | ||||||
| 147 |
 SALT
|
SALT | ¥1,334.5501万 | ¥18,208.0995 | ¥43,536.2561万 | ||||||
| 148 |
 AirSwap
|
AST | ¥433.5318万 | ¥4,575.2800 | ¥42,215.8551万 | ||||||
| 149 |
 KickCoin
|
KICK | ¥4,612.1883万 | ¥20,356.0694 | ¥41,552.4977万 | ||||||
| 150 |
 QLINK
|
QLC | ¥1,120.1842万 | ¥7,664.9084 | ¥39,637.8002万 | ||||||
| 151 |
 Primas
|
PST | ¥979.7520万 | ¥7,359.2692 | ¥38,830.2484万 | ||||||
| 152 |
 SIRIN LABS Token
|
SRN | ¥1,510.2578万 | ¥8,911.5809 | ¥38,332.0563万 | ||||||
| 153 |
 Yee
|
YEE | ¥1,499.5051万 | ¥4,473.4066 | ¥37,538.3568万 | ||||||
| 154 |
 哨兵协议-Sentinel Protocol
|
UPP | ¥15,590.7911万 | ¥3,813.1729 | ¥37,256.7206万 | ||||||
| 155 |
 BnkToTheFuture
|
BFT | ¥406.8877万 | ¥9,539.4256 | ¥37,231.8558万 | ||||||
| 156 |
 Metal
|
MTL | ¥2,932.8955万 | ¥9,202.8869 | ¥36,977.9215万 | ||||||
| 157 |
 Rcoin
|
RCN | ¥1,127.0569 | ¥7,172.4637 | ¥36,814.1653万 | ||||||
| 158 |
 Nexus
|
NXS | ¥1,157.0223万 | ¥7,071.3897 | ¥36,100.7071万 | ||||||
| 159 |
 Republic Protocol
|
REN | ¥584.0243万 | ¥4,422.3317 | ¥35,925.0632万 | ||||||
| 160 |
 崛起币-Emercoin
|
EMC | ¥739.2479万 | ¥5,948.9461 | ¥35,817.7567万 | ||||||
| 161 |
 纳瓦霍币-NavCoin
|
NAV | ¥568.6878万 | ¥3,046.9768 | ¥35,283.6766万 | ||||||
| 162 |
 Eidoo
|
EDO | ¥956.3853万 | ¥8,138.0325 | ¥35,080.3741万 | ||||||
| 163 |
 铂链-Bottos
|
BTO | ¥1,165.1159万 | ¥5,542.5296 | ¥34,161.2588万 | ||||||
| 164 |
 KuCoin Shares
|
KCS | ¥331.2600万 | ¥6,131.9708 | ¥34,111.3423万 | ||||||
| 165 |
 Oyster
|
PRL | ¥265.6446万 | ¥12,443.5228 | ¥34,088.9922万 | ||||||
| 166 |
 New Kind of Network
|
NKN | ¥1,647.7053万 | ¥4,006.7663 | ¥33,937.7008万 | ||||||
| 167 |
 ObEN-Project PAI
|
PAI | ¥16,169.0092万 | ¥2,195.9570 | ¥33,842.3390万 | ||||||
| 168 |
 火链-Ignis
|
IGNIS | ¥3,019.1170万 | ¥17,767.4817 | ¥33,739.1784万 | ||||||
| 169 |
 数脉链-CyberVein
|
CVT | ¥161.3977万 | ¥5,611.8432 | ¥33,690.3160万 | ||||||
| 170 |
 天算-Delphy
|
DPY | ¥687.5242万 | ¥6,906.4534 | ¥33,258.8843万 | ||||||
| 171 |
 BlockMason Credit Protocol
|
BCPT | ¥1,212.7870万 | ¥6,548.7651 | ¥33,246.6443万 | ||||||
| 172 |
 LinkEye
|
LET | ¥812.8705万 | ¥3,540.6910 | ¥32,902.4668万 | ||||||
| 173 |
 Cryptonex
|
CNX | ¥1,406.5687 | ¥8,483.1882 | ¥32,770.1845万 | ||||||
| 174 |
 Stox
|
STX | ¥766.5652万 | ¥8,183.6039 | ¥32,581.2031万 | ||||||
| 175 |
 菩提-Bodhi
|
BOT | ¥530.7265万 | ¥1,447.4332 | ¥31,757.1001万 | ||||||
| 176 |
 SONM
|
SNM | ¥764.4350万 | ¥2,982.1295 | ¥31,713.9092万 | ||||||
| 177 |
 Storj
|
STORJ | ¥2,705.0288万 | ¥9,280.0582 | ¥31,668.0574万 | ||||||
| 178 |
 Unikoin Gold
|
UKG | ¥133.1821万 | ¥464.7742 | ¥31,130.1158万 | ||||||
| 179 |
 DADI
|
DADI | ¥929.2468万 | ¥6,331.0833 | ¥31,063.7131万 | ||||||
| 180 |
 Storiqa
|
STQ | ¥563.1601万 | ¥3,775.3867 | ¥30,889.0718万 | ||||||
| 181 |
 LatiumX
|
LATX | ¥14.3361万 | ¥43.4249 | ¥30,817.6371万 | ||||||
| 182 |
 榕树网络-Banyan Network
|
BBN | ¥22.1347万 | ¥3,678.8935 | ¥30,779.7249万 | ||||||
| 183 |
 天医-AI Doctor
|
AIDOC | ¥1,412.6783万 | ¥6,606.3258 | ¥30,701.3369万 | ||||||
| 184 |
 The Abyss
|
ABYSS | ¥323.0418万 | ¥7,864.9294 | ¥30,611.3160万 | ||||||
| 185 |
 Bread
|
BRD | ¥786.2535万 | ¥5,748.1800 | ¥30,592.2745万 | ||||||
| 186 |
 DigitalNote
|
XDN | ¥1,049.6343万 | ¥6,632.6660 | ¥30,397.3723万 | ||||||
| 187 |
 POA Network
|
POA | ¥286.3757万 | ¥3,496.5903 | ¥29,983.8467万 | ||||||
| 188 |
 NAGA
|
NGC | ¥118.5084万 | ¥2,505.3134 | ¥29,859.2113万 | ||||||
| 189 |
 MediShares
|
MDS | ¥1,653.7179万 | ¥2,864.7230 | ¥29,680.8386万 | ||||||
| 190 |
 RedCoin
|
RED | ¥7,348.4627 | ¥4,982.2650 | ¥29,376.0231万 | ||||||
| 191 |
 Credits
|
CS | ¥314.1384万 | ¥5,075.5641 | ¥29,209.8796万 | ||||||
| 192 |
 AppCoins
|
APPC | ¥324.4617万 | ¥2,523.5331 | ¥28,935.9472万 | ||||||
| 193 |
 Ruff
|
RUFF | ¥1,363.5878万 | ¥4,292.1298 | ¥28,667.6078万 | ||||||
| 194 |
 Ormeus Coin
|
ORME | ¥235.9093万 | ¥5,129.6732 | ¥28,651.7016万 | ||||||
| 195 |
 Liquid-Qash
|
QASH | ¥1,102.9577万 | ¥6,289.6578 | ¥28,318.4011万 | ||||||
| 196 |
 DATA
|
DTA | ¥840.7900万 | ¥5,390.0012 | ¥28,082.1832万 | ||||||
| 197 |
 MARK.SPACE
|
MRK | ¥269.0817万 | ¥6,273.3518 | ¥27,832.1915万 | ||||||
| 198 |
 Ternio
|
TERN | ¥2,094.7358万 | ¥8,622.6528 | ¥26,928.0855万 | ||||||
| 199 |
 SunContract
|
SNC | ¥1,146.5123万 | ¥5,424.2445 | ¥26,826.1742万 | ||||||
| 200 |
 Wings
|
WINGS | ¥985.1653万 | ¥6,615.0458 | ¥26,276.1308万 | ||||||
| 201 |
 AICHAIN
|
AIT | ¥1,380.0431万 | ¥5,518.7311 | ¥26,225.8377万 | ||||||
| 202 |
 ZenCash
|
ZEN | ¥1,736.9330万 | ¥9,560.5278 | ¥26,225.5450万 | ||||||
| 203 |
 龙链-Dragonchain
|
DRGN | ¥88.2986万 | ¥8,849.6697 | ¥25,776.5893万 | ||||||
| 204 |
 Bezant
|
BZNT | ¥468.2091万 | ¥5,970.2577 | ¥25,601.6580万 | ||||||
| 205 |
 Uquid Coin
|
UQC | ¥864.9700万 | ¥5,674.8675 | ¥25,498.4758万 | ||||||
| 206 |
 Substratum
|
SUB | ¥1,102.5846万 | ¥5,919.8494 | ¥25,317.7104万 | ||||||
| 207 |
 OneRoot Network
|
RNT | ¥321.7983万 | ¥3,888.4324 | ¥25,259.0576万 | ||||||
| 208 |
 Zinc
|
ZINC | ¥21.7253万 | ¥343.1493 | ¥25,170.6544万 | ||||||
| 209 |
 Constellation
|
DAG | ¥24.1610万 | ¥3,337.3479 | ¥24,907.1520万 | ||||||
| 210 |
 力奥币-LEOcoin
|
LEO | ¥771.6759万 | ¥4,968.9276 | ¥24,464.6617万 | ||||||
| 211 |
 AdEx
|
ADX | ¥560.9052万 | ¥3,742.8790 | ¥24,223.0785万 | ||||||
| 212 |
 Pundi X
|
PXS | ¥114.9907万 | ¥759.6086 | ¥22,549.5632万 | ||||||
| 213 |
 Veritaseum
|
VERI | ¥51.6665万 | ¥6,819.6232 | ¥22,088.4135万 | ||||||
| 214 |
 雷电网络-Raiden Network Token
|
RDN | ¥661.5627万 | ¥5,331.1683 | ¥21,864.5386万 | ||||||
| 215 |
 量数币-Measurable Data Token
|
MDT | ¥527.7955万 | ¥2,946.7651 | ¥21,432.0988万 | ||||||
| 216 |
 普维币-PIVX
|
PIVX | ¥383.7573万 | ¥4,367.4868 | ¥21,333.1668万 | ||||||
| 217 |
 零币-ZCoin
|
XZC | ¥911.4879万 | ¥4,589.0571 | ¥21,190.9329万 | ||||||
| 218 |
 Octoin Coin
|
OCC | ¥0 | ¥3,951.3632 | ¥20,753.4178万 | ||||||
| 219 |
 Mercury
|
MER | ¥534.4309万 | ¥7,454.4068 | ¥20,695.9695万 | ||||||
| 220 |
 Simple Token-OST
|
OST | ¥251.7517万 | ¥2,418.6275 | ¥20,651.7801万 | ||||||
| 221 |
 Helbiz
|
HBZ | ¥640.8427万 | ¥4,137.2907 | ¥20,322.2245万 | ||||||
| 222 |
 Cubits
|
QBT | ¥0 | ¥4,624.1296 | ¥20,005.3763万 | ||||||
| 223 |
 ETHLend
|
LEND | ¥685.3017万 | ¥4,645.0076 | ¥19,870.0346万 | ||||||
| 224 |
 NPER
|
NPER | ¥348.9868万 | ¥3,534.4917 | ¥19,661.7936万 | ||||||
| 225 |
 Rebellious
|
REBL | ¥649.8510万 | ¥3,879.2938 | ¥19,622.7081万 | ||||||
| 226 |
 Holo
|
HOT | ¥475.0876万 | ¥5,056.4982 | ¥19,534.7940万 | ||||||
| 227 |
 方图-Fortuna
|
FOTA | ¥1,878.0364万 | ¥4,417.5659 | ¥19,328.6192万 | ||||||
| 228 |
 Quantstamp
|
QSP | ¥443.1051万 | ¥3,308.8744 | ¥19,295.0425万 | ||||||
| 229 |
 SRCoin
|
SRCOIN | ¥538.8893万 | ¥3,698.4816 | ¥19,263.4223万 | ||||||
| 230 |
 Ark
|
ARK | ¥479.4036万 | ¥5,107.0034 | ¥18,986.4076万 | ||||||
| 231 |
 SmartMesh
|
SMT | ¥6,197.1534 | ¥2,964.9632 | ¥18,684.2477万 | ||||||
| 232 |
 Scry.info
|
DDD | ¥529.3573万 | ¥2,341.6222 | ¥18,633.5657万 | ||||||
| 233 |
 Nexo
|
NEXO | ¥200.6986万 | ¥3,965.6714 | ¥18,551.5752万 | ||||||
| 234 |
 district0x
|
DNT | ¥644.1108万 | ¥2,767.6872 | ¥18,483.2120万 | ||||||
| 235 |
 Robin8-Profile Utility Token
|
PUT | ¥424.6166万 | ¥3,523.4555 | ¥18,437.7287万 | ||||||
| 236 |
 Gnosis
|
GNO | ¥300.3057万 | ¥6,293.3228 | ¥18,250.3840万 | ||||||
| 237 |
 Genaro Network
|
GNX | ¥739.1719万 | ¥2,949.3272 | ¥18,233.5347万 | ||||||
| 238 |
 ugChain
|
UGC | ¥820.3047万 | ¥5,270.6058 | ¥18,155.3717万 | ||||||
| 239 |
 Crypterium
|
CRPT | ¥529.4439万 | ¥3,638.8507 | ¥18,148.9739万 | ||||||
| 240 |
 Netkoin
|
NTK | ¥0 | ¥3,482.5761 | ¥17,742.2024万 | ||||||
| 241 |
 Rate3
|
RTE | ¥388.9623万 | ¥4,006.9512 | ¥17,735.5459万 | ||||||
| 242 |
 Tierion
|
TNT | ¥1,020.8330万 | ¥2,731.7124 | ¥17,416.9187万 | ||||||
| 243 |
 Einsteinium
|
EMC2 | ¥470.7962万 | ¥4,460.9614 | ¥17,326.8409万 | ||||||
| 244 |
 清真链-HalalChain
|
HLC | ¥2,409.9479万 | ¥2,877.7597 | ¥17,227.6108万 | ||||||
| 245 |
 Moeda Loyalty Points
|
MDA | ¥508.3868万 | ¥3,156.4280 | ¥17,225.5636万 | ||||||
| 246 |
 黄金代币-DigixDAO
|
DGD | ¥4,591.8973万 | ¥2,851.2264 | ¥17,203.4452万 | ||||||
| 247 |
 Propy
|
PRO | ¥910.7415万 | ¥4,673.3767 | ¥17,034.9469万 | ||||||
| 248 |
 Bankex
|
BKX | ¥683.3342万 | ¥5,510.0673 | ¥17,028.2565万 | ||||||
| 249 |
 小牛链-Maverick Chain
|
MVC | ¥4,473.2457万 | ¥3,380.7067 | ¥17,010.7067万 | ||||||
| 250 |
 彩币-Blocktix
|
TIX | ¥427.2628万 | ¥8,238.4305 | ¥16,998.2080万 | ||||||
| 251 |
 Banca
|
BANCA | ¥117.2433万 | ¥1,283.4135 | ¥16,993.7314万 | ||||||
| 252 |
 ATBCoin
|
ATB | ¥1.4584万 | ¥3,368.8075 | ¥16,689.6462万 | ||||||
| 253 |
 Dock
|
DOCK | ¥674.9828万 | ¥4,837.0557 | ¥16,470.0852万 | ||||||
| 254 |
 科莫多币-Komodo
|
KMD | ¥856.2167万 | ¥4,246.2901 | ¥16,343.0070万 | ||||||
| 255 |
 Everex
|
EVX | ¥170.9888万 | ¥1,706.8751 | ¥16,317.9539万 | ||||||
| 256 |
 Steem Dollars
|
SBD | ¥298.7316万 | ¥5,343.8080 | ¥16,157.2123万 | ||||||
| 257 |
 HOQU
|
HQX | ¥270.4706万 | ¥2,670.0600 | ¥16,044.6028万 | ||||||
| 258 |
 WePower
|
WPR | ¥1,297.3657万 | ¥5,310.5788 | ¥15,803.9273万 | ||||||
| 259 |
 XMax
|
XMX | ¥643.7063万 | ¥2,141.6913 | ¥15,635.2149万 | ||||||
| 260 |
 Request Network
|
REQ | ¥509.6218万 | ¥6,462.5520 | ¥15,521.5432万 | ||||||
| 261 |
 bitUSD
|
BITUSD | ¥38.6265万 | ¥4,485.5755 | ¥15,325.8023万 | ||||||
| 262 |
 Q 博智能币-CUBE
|
AUTO | ¥89.1280万 | ¥2,088.1173 | ¥15,321.8935万 | ||||||
| 263 |
 APEX
|
CPX | ¥482.1946万 | ¥3,142.5263 | ¥15,177.5541万 | ||||||
| 264 |
 PolicyPal Network
|
PAL | ¥582.9441万 | ¥1,700.1969 | ¥15,078.7495万 | ||||||
| 265 |
 萌奈币-MonaCoin
|
MONA | ¥516.6252万 | ¥3,196.7831 | ¥14,807.5052万 | ||||||
| 266 |
 深脑链-DeepBrain Chain
|
DBC | ¥711.7956万 | ¥3,099.1349 | ¥14,566.5994万 | ||||||
| 267 |
 Morpheus Infrastruct-Morpheus Labs
|
MITX | ¥407.1722万 | ¥3,095.3094 | ¥14,306.6237万 | ||||||
| 268 |
 TokenClub
|
TCT | ¥138.9873万 | ¥2,832.1253 | ¥14,227.2684万 | ||||||
| 269 |
 Dai
|
DAI | ¥12.5733万 | ¥2,558.2810 | ¥14,074.4650万 | ||||||
| 270 |
 Bezop
|
BEZ | ¥541.1952万 | ¥4,470.7524 | ¥13,937.1059万 | ||||||
| 271 |
 Docademic-Docademic
|
MTC | ¥57.5330万 | ¥1,605.2584 | ¥13,790.6258万 | ||||||
| 272 |
 Remme
|
REM | ¥410.7480万 | ¥2,742.2168 | ¥13,783.2254万 | ||||||
| 273 |
 Ambrosus
|
AMB | ¥248.5714万 | ¥2,042.0697 | ¥13,782.2255万 | ||||||
| 274 |
 ChainLink
|
LINK | ¥602.5191万 | ¥2,760.1222 | ¥13,728.1861万 | ||||||
| 275 |
 Blox
|
CDT | ¥908.9732万 | ¥4,834.4957 | ¥13,494.3284万 | ||||||
| 276 |
 ORS Group-Origin Sport
|
ORS | ¥9.9185万 | ¥2,481.5664 | ¥13,492.9532万 | ||||||
| 277 |
 SingularDTV
|
SNGLS | ¥703.0285万 | ¥1,503.0707 | ¥13,361.6355万 | ||||||
| 278 |
 能源链-Energo
|
TSL | ¥190.3500万 | ¥2,074.7264 | ¥13,308.3887万 | ||||||
| 279 |
 Trade Token-Trade Token
|
TIO | ¥46.7970万 | ¥708.4287 | ¥13,247.9110万 | ||||||
| 280 |
 CloakCoin
|
CLOAK | ¥305.7567万 | ¥1,693.6501 | ¥12,998.6374万 | ||||||
| 281 |
 Tokenomy
|
TEN | ¥219.4826万 | ¥2,978.8615 | ¥12,944.0344万 | ||||||
| 282 |
 Karma
|
KRM | ¥436.6843万 | ¥4,872.8862 | ¥12,881.4945万 | ||||||
| 283 |
 iExec RLC
|
RLC | ¥293.6147万 | ¥1,891.1205 | ¥12,857.8153万 | ||||||
| 284 |
 YOYOW
|
YOYOW | ¥679.3441万 | ¥1,272.3956 | ¥12,857.7909万 | ||||||
| 285 |
 绿币-Vertcoin
|
VTC | ¥4.6948万 | ¥3,285.4885 | ¥12,809.1656万 | ||||||
| 286 |
 Electroneum
|
ETN | ¥71.5939万 | ¥2,047.4560 | ¥12,563.3118万 | ||||||
| 287 |
 Red Pulse
|
RPX | ¥454.1879万 | ¥1,632.4739 | ¥12,400.1368万 | ||||||
| 288 |
 Kin
|
KIN | ¥381.2659万 | ¥5,393.6763 | ¥12,357.1234万 | ||||||
| 289 |
 ShareX
|
SEXC | ¥86.5365万 | ¥2,336.8665 | ¥12,341.2253万 | ||||||
| 290 |
 Phore
|
PHR | ¥1,608.1140万 | ¥2,654.7051 | ¥11,986.5068万 | ||||||
| 291 |
 消费链-CashBet Coin
|
CBC | ¥9,542.2166 | ¥239.2280 | ¥11,801.3300万 | ||||||
| 292 |
 Havven
|
HAV | ¥392.9716万 | ¥1,752.7033 | ¥11,546.3063万 | ||||||
| 293 |
 Triggers
|
TRIG | ¥141.4307万 | ¥1,002.8795 | ¥11,475.0952万 | ||||||
| 294 |
 Cindicator
|
CND | ¥317.3016万 | ¥2,047.6342 | ¥11,378.2294万 | ||||||
| 295 |
 Matchpool
|
GUP | ¥435.2524万 | ¥2,581.9081 | ¥11,338.2279万 | ||||||
| 296 |
 DATx
|
DATX | ¥371.4732万 | ¥1,423.0935 | ¥11,232.6062万 | ||||||
| 297 |
 Blackmoon
|
BMC | ¥243.1798万 | ¥2,502.2107 | ¥11,225.2587万 | ||||||
| 298 |
 Noah Coin
|
NOAH | ¥254.4019万 | ¥2,328.6966 | ¥11,171.4659万 | ||||||
| 299 |
 Centrality
|
CENNZ | ¥662.0591万 | ¥3,329.6257 | ¥11,159.9725万 | ||||||
| 300 |
 NaPoleonX
|
NPX | ¥436.3021万 | ¥2,457.6541 | ¥11,127.4790万 | ||||||
| 301 |
 Monetha
|
MTH | ¥200.3948万 | ¥1,058.0576 | ¥11,110.3188万 | ||||||
| 302 |
 爱德币-AidCoin
|
AID | ¥20.2617万 | ¥1,823.1414 | ¥11,050.0544万 | ||||||
| 303 |
 Matryx
|
MTX | ¥161.8922万 | ¥1,329.1298 | ¥10,922.7296万 | ||||||
| 304 |
 BLOCKv
|
VEE | ¥105.2051万 | ¥2,896.4415 | ¥10,919.0077万 | ||||||
| 305 |
 Jibrel Network
|
JNT | ¥567.3622万 | ¥6,142.9514 | ¥10,789.7081万 | ||||||
| 306 |
 TokenPay
|
TPAY | ¥91.2896万 | ¥1,657.6801 | ¥10,777.7432万 | ||||||
| 307 |
 Zebi
|
ZCO | ¥108.6019万 | ¥2,132.0737 | ¥10,756.8123万 | ||||||
| 308 |
 Hydrogen
|
HYDRO | ¥423.0786万 | ¥2,121.1717 | ¥10,740.9846万 | ||||||
| 309 |
 点点币-Peercoin
|
PPC | ¥363.5232万 | ¥3,034.4373 | ¥10,737.8332万 | ||||||
| 310 |
 羽毛币-Feathercoin
|
FTC | ¥371.2584万 | ¥729.1590 | ¥10,729.6273万 | ||||||
| 311 |
 IP Exchange
|
IPSX | ¥158.3089万 | ¥1,309.8194 | ¥10,437.8262万 | ||||||
| 312 |
 Edgeless
|
EDG | ¥560.6562万 | ¥1,898.8745 | ¥10,319.7050万 | ||||||
| 313 |
 Datum
|
DAT | ¥587.2883万 | ¥1,588.7431 | ¥10,103.3544万 | ||||||
| 314 |
 Shivom
|
OMX | ¥229.3212万 | ¥1,651.5791 | ¥10,041.6708万 | ||||||
| 315 |
 Nexty
|
NTY | ¥357.6241万 | ¥3,535.4503 | ¥9,956.5511万 | ||||||
| 316 |
 Holo
|
HOT | ¥475.0876万 | ¥796.9366 | ¥9,768.6997万 | ||||||
| 317 |
 MobileGo
|
MGO | ¥105.6277万 | ¥2,173.2126 | ¥9,707.5485万 | ||||||
| 318 |
 Zilla
|
ZLA | ¥91.1023万 | ¥1,042.3663 | ¥9,596.7316万 | ||||||
| 319 |
 STK
|
STK | ¥74.1408万 | ¥1,100.9077 | ¥9,410.6083万 | ||||||
| 320 |
 Gems
|
GEM | ¥159.0831万 | ¥2,358.6821 | ¥9,369.5642万 | ||||||
| 321 |
 iCoin
|
ICN | ¥184.1938万 | ¥2,673.9925 | ¥9,336.0425万 | ||||||
| 322 |
 Viacoin
|
VIA | ¥207.2233万 | ¥1,441.4473 | ¥9,197.9511万 | ||||||
| 323 |
 游戏点-GameCredits
|
GAME | ¥201.6210万 | ¥1,067.8453 | ¥9,179.6629万 | ||||||
| 324 |
 黑币-BlackCoin
|
BLK | ¥418.0821万 | ¥2,995.6763 | ¥9,055.0668万 | ||||||
| 325 |
 Cashaa
|
CAS | ¥25.4413万 | ¥2,303.2411 | ¥8,986.7795万 | ||||||
| 326 |
 eosDAC
|
EOSDAC | ¥1,436.0863万 | ¥1,240.1942 | ¥8,957.6096万 | ||||||
| 327 |
 Etherparty
|
FUEL | ¥74.7652万 | ¥2,371.2090 | ¥8,925.1379万 | ||||||
| 328 |
 BitRent
|
RNTB | ¥152.4907万 | ¥1,641.5394 | ¥8,917.9780万 | ||||||
| 329 |
 SpankChain
|
SPANK | ¥3.9478万 | ¥1,064.4771 | ¥8,876.0594万 | ||||||
| 330 |
 QunQun
|
QUN | ¥215.2898万 | ¥821.8038 | ¥8,799.8792万 | ||||||
| 331 |
 SportyCo
|
SPF | ¥99.6446万 | ¥845.4864 | ¥8,580.2376万 | ||||||
| 332 |
 OAX
|
OAX | ¥144.8808万 | ¥1,213.5850 | ¥8,495.7452万 | ||||||
| 333 |
 莱德币-LaiDe Coin
|
LDC | ¥1,283.4778 | ¥1,755.5715 | ¥8,433.3740万 | ||||||
| 334 |
 RChain
|
RHOC | ¥213.7231万 | ¥1,447.5768 | ¥8,408.8378万 | ||||||
| 335 |
 UTRUST
|
UTK | ¥121.6938万 | ¥1,313.3644 | ¥8,217.0606万 | ||||||
| 336 |
 艾特币-E-Dinar Coin
|
EDR | ¥7.1816万 | ¥1,632.6765 | ¥8,173.4843万 | ||||||
| 337 |
 DECENT
|
DCT | ¥232.7848万 | ¥2,277.0113 | ¥7,952.7147万 | ||||||
| 338 |
 阿帝币-Aditus
|
ADI | ¥112.6641万 | ¥744.2132 | ¥7,917.4635万 | ||||||
| 339 |
 Electrify.Asia
|
ELEC | ¥213.8285万 | ¥1,846.8647 | ¥7,907.5275万 | ||||||
| 340 |
 Sentinel Chain
|
SENC | ¥297.2919万 | ¥1,574.8576 | ¥7,806.2028万 | ||||||
| 341 |
 质数币-Primecoin
|
XPM | ¥398.1795万 | ¥1,639.9901 | ¥7,799.5049万 | ||||||
| 342 |
 蛙币-WaBi
|
WABI | ¥132.9977万 | ¥1,315.6210 | ¥7,797.1630万 | ||||||
| 343 |
 Universa
|
UTNP | ¥107.5901万 | ¥339.0828 | ¥7,574.5725万 | ||||||
| 344 |
 Datawallet
|
DXT | ¥127.9671万 | ¥966.3146 | ¥7,556.1691万 | ||||||
| 345 |
 SelfSell
|
SSC | ¥404.6696万 | ¥1,697.3015 | ¥7,513.2242万 | ||||||
| 346 |
 奥林巴斯-Olympus Labs
|
MOT | ¥440.1255万 | ¥2,891.7692 | ¥7,333.6877万 | ||||||
| 347 |
 PeepCoin
|
PCN | ¥3.4055万 | ¥47.7026 | ¥7,236.4073万 | ||||||
| 348 |
![XDC Protocol [ETH]-XinFin Network](https://static.hqz.com/images/coin/xinfin-network.png) XDC Protocol [ETH]-XinFin Network
|
XDCE | ¥4.7763万 | ¥1,624.1082 | ¥7,180.2272万 | ||||||
| 349 |
 Bitcore
|
BTX | ¥225.3187万 | ¥1,402.2893 | ¥7,060.1767万 | ||||||
| 350 |
 Particl
|
PART | ¥394.7990万 | ¥1,644.3250 | ¥7,030.8388万 | ||||||
| 351 |
 NuBits
|
USNBT | ¥132.6558万 | ¥1,433.3975 | ¥6,890.9529万 | ||||||
| 352 |
 Agrello
|
DLT | ¥124.8172万 | ¥1,034.3208 | ¥6,806.9740万 | ||||||
| 353 |
 THEKEY
|
TKY | ¥158.4375万 | ¥1,151.8417 | ¥6,788.8159万 | ||||||
| 354 |
 Primalbase Token
|
PBT | ¥256.9563万 | ¥819.6906 | ¥6,684.8533万 | ||||||
| 355 |
 Flixxo
|
FLIXX | ¥1.4734万 | ¥1,341.7058 | ¥6,484.3134万 | ||||||
| 356 |
 EchoLink
|
EKO | ¥91.0044万 | ¥1,279.2574 | ¥6,443.6806万 | ||||||
| 357 |
 Mobius
|
MOBI | ¥114.2688万 | ¥1,811.6974 | ¥6,341.1819万 | ||||||
| 358 |
 Thrive Token
|
THRT | ¥479.6992万 | ¥2,931.9319 | ¥6,325.5608万 | ||||||
| 359 |
 Sumokoin
|
SUMO | ¥5.3756万 | ¥5,090.5097 | ¥6,272.9786万 | ||||||
| 360 |
 Zippie
|
ZIPT | ¥162.5907万 | ¥1,002.0130 | ¥6,171.1722万 | ||||||
| 361 |
 Change
|
CAG | ¥3.4227万 | ¥33.0664 | ¥6,057.0080万 | ||||||
| 362 |
 iXledger
|
IXT | ¥150.5241万 | ¥1,310.3681 | ¥5,913.1577万 | ||||||
| 363 |
 Cappasity
|
CAPP | ¥304.7716万 | ¥985.6759 | ¥5,911.9647万 | ||||||
| 364 |
 Silent Notary
|
SNTR | ¥128.4689万 | ¥1,282.6188 | ¥5,884.2547万 | ||||||
| 365 |
 Proxeus
|
XES | ¥125.4390万 | ¥1,371.2165 | ¥5,750.3810万 | ||||||
| 366 |
 VIBE
|
VIBE | ¥81.9245万 | ¥1,676.6911 | ¥5,721.3737万 | ||||||
| 367 |
 TomoChain
|
TOMO | ¥680.2156万 | ¥1,327.5202 | ¥5,706.8948万 | ||||||
| 368 |
 Ink Protocol
|
XNK | ¥9,140.9012 | ¥833.4335 | ¥5,614.5475万 | ||||||
| 369 |
 Dropil
|
DROP | ¥64.1993万 | ¥1,070.2421 | ¥5,608.7510万 | ||||||
| 370 |
 ZClassic
|
ZCL | ¥262.2266万 | ¥1,147.7019 | ¥5,595.9616万 | ||||||
| 371 |
 Hera Coin
|
HER | ¥3.0485 | ¥1,276.2771 | ¥5,561.0345万 | ||||||
| 372 |
 Refereum
|
RFR | ¥72.4048万 | ¥530.1045 | ¥5,459.0192万 | ||||||
| 373 |
 InsurePal
|
IPL | ¥143.8835万 | ¥888.0148 | ¥5,407.3826万 | ||||||
| 374 |
 Ivy
|
IVY | ¥79.8830万 | ¥861.8006 | ¥5,397.4033万 | ||||||
| 375 |
 SaluS
|
SLS | ¥88.3725万 | ¥1,165.8487 | ¥5,393.7546万 | ||||||
| 376 |
 PECULIUM
|
PCL | ¥26.9566万 | ¥1,132.0207 | ¥5,325.9957万 | ||||||
| 377 |
 SophiaTX
|
SPHTX | ¥184.7923万 | ¥981.5272 | ¥5,276.1751万 | ||||||
| 378 |
 Miners' Reward Token
|
MRT | ¥6,614.3209 | ¥943.7969 | ¥5,159.0870万 | ||||||
| 379 |
 AdHive
|
ADH | ¥107.6110万 | ¥1,584.6290 | ¥5,097.4457万 | ||||||
| 380 |
 Linda
|
LINDA | ¥6.0040万 | ¥544.1574 | ¥4,956.8952万 | ||||||
| 381 |
 Chips-CoinPoker
|
CHP | ¥5.0939万 | ¥641.0137 | ¥4,949.9521万 | ||||||
| 382 |
 Bitcoin Private
|
BTCP | ¥116.0111万 | ¥1,095.1983 | ¥4,851.9509万 | ||||||
| 383 |
 U.CASH
|
UCASH | ¥50.0628 | ¥2.0714 | ¥4,790.9522万 | ||||||
| 384 |
 Trinity Network Credit
|
TNC | ¥69.8538万 | ¥845.1377 | ¥4,758.5154万 | ||||||
| 385 |
 Ace
|
ACE | ¥79.5066万 | ¥1,093.0881 | ¥4,757.1947万 | ||||||
| 386 |
 RavenCoin
|
RVN | ¥69.8297万 | ¥968.3646 | ¥4,736.6239万 | ||||||
| 387 |
 Burst
|
BURST | ¥113.5918万 | ¥2,860.9453 | ¥4,734.4012万 | ||||||
| 388 |
 Smartlands
|
SLT | ¥148.4284万 | ¥1,075.9942 | ¥4,666.3639万 | ||||||
| 389 |
 宝兰-Bitcoin Lightning
|
BLT | ¥30.7136万 | ¥847.2305 | ¥4,663.8011万 | ||||||
| 390 |
 UpToken
|
UP | ¥145.8742万 | ¥1,580.3171 | ¥4,632.2798万 | ||||||
| 391 |
 Artex Coin
|
ATX | ¥7,402.5224 | ¥527.5871 | ¥4,630.4040万 | ||||||
| 392 |
 Sphere
|
SPHR | ¥56.9828万 | ¥1,355.9092 | ¥4,624.6065万 | ||||||
| 393 |
 Playkey
|
PKT | ¥101.1438万 | ¥981.5408 | ¥4,534.7370万 | ||||||
| 394 |
 Pascal Coin
|
PASC | ¥287.9821万 | ¥1,624.9022 | ¥4,510.9270万 | ||||||
| 395 |
 NANJCOIN
|
NANJ | ¥3,574.2412 | ¥515.8114 | ¥4,503.2441万 | ||||||
| 396 |
 维理币-VeriCoin
|
VRC | ¥146.7848万 | ¥771.8419 | ¥4,488.4031万 | ||||||
| 397 |
 AI Technology Networ-ATN
|
ATN | ¥879.2490万 | ¥2,019.4161 | ¥4,449.5540万 | ||||||
| 398 |
BitTube
|
TUBE | ¥11.3551万 | ¥1,488.4021 | ¥4,441.4548万 | ||||||
| 399 |
 Sentinel
|
SENT | ¥345.1466万 | ¥1,461.2618 | ¥4,406.5521万 | ||||||
| 400 |
 Datarius Cryptobank-Datarius Credit
|
DTRC | ¥231.8728万 | ¥1,431.4294 | ¥4,404.1580万 | ||||||
| 401 |
 Everus
|
EVR | ¥219.0569万 | ¥753.5016 | ¥4,397.2752万 | ||||||
| 402 |
 PLANCOIN
|
PLAN | ¥11.3529万 | ¥499.8646 | ¥4,388.6148万 | ||||||
| 403 |
 Chronobank
|
TIME | ¥150.1720万 | ¥881.0717 | ¥4,369.5618万 | ||||||
| 404 |
 Upfiring
|
UFR | ¥4,021.7580 | ¥42.4149 | ¥4,333.7774万 | ||||||
| 405 |
 BlitzPredict
|
XBP | ¥245.4555万 | ¥703.2511 | ¥4,330.0701万 | ||||||
| 406 |
 HarmonyCoin
|
HMC | ¥5.0185万 | ¥822.8749 | ¥4,311.7091万 | ||||||
| 407 |
 Quantum
|
QAU | ¥30.6203 | ¥1,087.4131 | ¥4,242.6678万 | ||||||
| 408 |
 Zeusshield
|
ZSC | ¥397.7219万 | ¥792.8582 | ¥4,149.7763万 | ||||||
| 409 |
 公证币-Factom
|
FCT | ¥1,591.6385万 | ¥948.9185 | ¥4,126.9160万 | ||||||
| 410 |
 Maker
|
MKR | ¥401.1451万 | ¥2,348.6113 | ¥4,100.5880万 | ||||||
| 411 |
 模因-Memetic / PepeCoin
|
MEME | ¥43.2972万 | ¥203.3321 | ¥4,058.4350万 | ||||||
| 412 |
 Electra
|
ECA | ¥9,576.3596 | ¥892.8754 | ¥4,027.2534万 | ||||||
| 413 |
 白币-WhiteCoin
|
XWC | ¥462.3800万 | ¥978.0101 | ¥4,021.2628万 | ||||||
| 414 |
 Experty
|
EXY | ¥81.6473万 | ¥1,125.4954 | ¥4,012.2945万 | ||||||
| 415 |
 GINcoin
|
GIN | ¥88.9370万 | ¥645.5705 | ¥3,933.3203万 | ||||||
| 416 |
 ION
|
ION | ¥64.2060万 | ¥1,648.0833 | ¥3,824.5285万 | ||||||
| 417 |
 Qvolta
|
QVT | ¥1.1364万 | ¥7.9532 | ¥3,799.3809万 | ||||||
| 418 |
 RevolutionVR
|
RVR | ¥54.0048万 | ¥466.8344 | ¥3,784.5152万 | ||||||
| 419 |
 Quantum Resistant Ledger
|
QRL | ¥260.3479万 | ¥827.8919 | ¥3,714.6847万 | ||||||
| 420 |
 Aphelion
|
APH | ¥151.5754万 | ¥939.0931 | ¥3,682.9967万 | ||||||
| 421 |
 Forty Seven Bank
|
FSBT | ¥64.7877万 | ¥1,603.9198 | ¥3,678.9619万 | ||||||
| 422 |
 Hexx
|
HXX | ¥1,262.2740 | ¥157.6011 | ¥3,663.8069万 | ||||||
| 423 |
 Interplanetary Broadcast Coin
|
IPBC | ¥70.8778万 | ¥315.5512 | ¥3,659.9228万 | ||||||
| 424 |
 Modum
|
MOD | ¥76.3443万 | ¥492.2927 | ¥3,643.9830万 | ||||||
| 425 |
 Friendz
|
FDZ | ¥186.5758万 | ¥1,455.6404 | ¥3,639.8421万 | ||||||
| 426 |
 Aragon
|
ANT | ¥164.7370万 | ¥718.6521 | ¥3,630.2072万 | ||||||
| 427 |
 梅隆协议-Melon
|
MLN | ¥155.1898万 | ¥828.5410 | ¥3,616.1243万 | ||||||
| 428 |
 Moss Coin
|
MOC | ¥21.8507万 | ¥3,098.3179 | ¥3,611.9587万 | ||||||
| 429 |
 0xBitcoin
|
0xBTC | ¥7.7756万 | ¥1,053.3928 | ¥3,580.3720万 | ||||||
| 430 |
 DomRaider
|
DRT | ¥176.1115万 | ¥687.3774 | ¥3,520.9758万 | ||||||
| 431 |
 TE-FOOD
|
TFD | ¥127.7160万 | ¥687.2196 | ¥3,486.9334万 | ||||||
| 432 |
 西伯利亚金币-SIBCoin
|
SIB | ¥48.1439万 | ¥2,241.5805 | ¥3,450.5447万 | ||||||
| 433 |
![地中海币-MediBloc [QRC20]](https://static.hqz.com/images/coin/medibloc.png) 地中海币-MediBloc [QRC20]
|
MED | ¥38.2814万 | ¥680.8109 | ¥3,443.9315万 | ||||||
| 434 |
 Phantasma
|
SOUL | ¥194.6018万 | ¥702.8267 | ¥3,399.7553万 | ||||||
| 435 |
 Cofound.it
|
CFI | ¥135.0172万 | ¥639.2947 | ¥3,398.2582万 | ||||||
| 436 |
 Divi
|
DIVX | ¥3.6965万 | ¥72.5249 | ¥3,331.8552万 | ||||||
| 437 |
 Zeepin
|
ZPT | ¥64.5130万 | ¥1,101.2769 | ¥3,330.1806万 | ||||||
| 438 |
 BABB
|
BAX | ¥16.9564万 | ¥757.8422 | ¥3,329.7517万 | ||||||
| 439 |
 太空链-SpaceChain
|
SPC | ¥2.0323 | ¥752.5349 | ¥3,320.7042万 | ||||||
| 440 |
 AirToken
|
AIR | ¥80.0352万 | ¥518.9842 | ¥3,311.0839万 | ||||||
| 441 |
 豆匣-Sharder
|
SS | ¥131.6011万 | ¥950.1780 | ¥3,291.5035万 | ||||||
| 442 |
 Hurify
|
HUR | ¥23.7688万 | ¥450.9391 | ¥3,291.3199万 | ||||||
| 443 |
 Effect.AI
|
EFX | ¥131.0674万 | ¥690.9445 | ¥3,282.5077万 | ||||||
| 444 |
 TrueFlip
|
TFL | ¥139.9396万 | ¥766.9921 | ¥3,281.5742万 | ||||||
| 445 |
 TaaS
|
TAAS | ¥132.4229万 | ¥778.5615 | ¥3,279.7946万 | ||||||
| 446 |
 Patientory
|
PTOY | ¥124.9246万 | ¥813.3301 | ¥3,222.3067万 | ||||||
| 447 |
 Transcodium
|
TNS | ¥104.7298万 | ¥565.6564 | ¥3,203.5382万 | ||||||
| 448 |
 Radium
|
RADS | ¥28.1616万 | ¥436.4265 | ¥3,196.0200万 | ||||||
| 449 |
 TransferCoin
|
TX | ¥101.0728万 | ¥1,917.8680 | ¥3,178.1681万 | ||||||
| 450 |
 域名币-Namecoin
|
NMC | ¥20.9013万 | ¥898.4826 | ¥3,163.4043万 | ||||||
| 451 |
 墨客-MoacChain
|
MOAC | ¥711.6763万 | ¥1,091.4744 | ¥3,162.3184万 | ||||||
| 452 |
 Insights Network
|
INSTAR | ¥57.4837万 | ¥258.6742 | ¥3,147.5532万 | ||||||
| 453 |
 币加币-CoinPlusToken
|
CPT | ¥1.9247万 | ¥331.1795 | ¥3,135.3414万 | ||||||
| 454 |
 Snovio
|
SNOV | ¥126.4972万 | ¥437.4099 | ¥3,125.7834万 | ||||||
| 455 |
 DIMCOIN
|
DIM | ¥5.9797万 | ¥213.2975 | ¥3,119.7365万 | ||||||
| 456 |
 adToken
|
ADT | ¥110.6039万 | ¥383.7131 | ¥3,099.6233万 | ||||||
| 457 |
 BitSend
|
BSD | ¥22.2813万 | ¥1,931.3069 | ¥3,017.0847万 | ||||||
| 458 |
 TokenDesk
|
TDS | ¥29.7805万 | ¥803.6335 | ¥2,984.8139万 | ||||||
| 459 |
 SyncFab
|
MFG | ¥6,510.6726 | ¥2,906.6000 | ¥2,959.3726万 | ||||||
| 460 |
 AMM
|
AMM | ¥17,808.7026万 | ¥250.3272 | ¥2,950.1479万 | ||||||
| 461 |
 Telcoin
|
TEL | ¥72.1986万 | ¥464.3491 | ¥2,901.2581万 | ||||||
| 462 |
 BitBay
|
BAY | ¥31.4992万 | ¥1,235.9232 | ¥2,893.7859万 | ||||||
| 463 |
 LBRY Credits
|
LBC | ¥112.6951万 | ¥846.8381 | ¥2,845.4834万 | ||||||
| 464 |
 Bean Cash
|
BITB | ¥115.0397万 | ¥921.7138 | ¥2,839.6490万 | ||||||
| 465 |
 Dice-Etheroll
|
DICE | ¥112.9108万 | ¥550.6877 | ¥2,815.4599万 | ||||||
| 466 |
 Paragon
|
PRG | ¥91.9910万 | ¥827.0716 | ¥2,788.0241万 | ||||||
| 467 |
 NetCoin
|
NET | ¥976.8685 | ¥635.2316 | ¥2,787.8759万 | ||||||
| 468 |
 Faceter
|
FACE | ¥115.5154万 | ¥1,161.9952 | ¥2,757.0111万 | ||||||
| 469 |
 Letter of Credit
|
LOC | ¥69.4526万 | ¥649.6441 | ¥2,754.2168万 | ||||||
| 470 |
 AMLT
|
AMLT | ¥58.5812万 | ¥520.3762 | ¥2,689.1572万 | ||||||
| 471 |
 Signals
|
SGN | ¥88.8763万 | ¥559.9800 | ¥2,635.3249万 | ||||||
| 472 |
 NetCoin
|
NET | ¥976.8685 | ¥620.2092 | ¥2,630.4064万 | ||||||
| 473 |
 TokenCard
|
TKN | ¥75.0886万 | ¥555.7575 | ¥2,626.0608万 | ||||||
| 474 |
 Mixin
|
XIN | ¥10,845.7135万 | ¥365.4558 | ¥2,620.8367万 | ||||||
| 475 |
 FLIP
|
FLP | ¥163.1223万 | ¥758.0152 | ¥2,562.1790万 | ||||||
| 476 |
 匿名比特-BitcoinDark
|
BTCD | ¥5,292.5000 | ¥323.5970 | ¥2,534.5000万 | ||||||
| 477 |
 HollyWoodCoin
|
HWC | ¥109.7446万 | ¥888.9280 | ¥2,529.5396万 | ||||||
| 478 |
 StakeNet
|
XSN | ¥37.8850万 | ¥418.3819 | ¥2,487.5544万 | ||||||
| 479 |
 Covesting
|
COV | ¥59.2467万 | ¥702.6987 | ¥2,475.8078万 | ||||||
| 480 |
 Unibright
|
UBT | ¥56.5928万 | ¥652.4790 | ¥2,448.6936万 | ||||||
| 481 |
 Verime
|
VME | ¥130.2205万 | ¥387.4040 | ¥2,448.1212万 | ||||||
| 482 |
 NaviAddress
|
NAVI | ¥87.6341万 | ¥475.9782 | ¥2,410.6221万 | ||||||
| 483 |
 DMarket
|
DMT | ¥116.7407万 | ¥1,002.8087 | ¥2,370.4962万 | ||||||
| 484 |
 Blocklancer
|
LNC | ¥3,260.3832 | ¥188.1661 | ¥2,366.9030万 | ||||||
| 485 |
 Ceek VR
|
CEEK | ¥65.3047万 | ¥696.3683 | ¥2,365.6564万 | ||||||
| 486 |
 0chain
|
ZCN | ¥46.3997万 | ¥374.7877 | ¥2,357.2290万 | ||||||
| 487 |
![Suretly [ETH]](https://static.hqz.com/images/coin/suretly.png) Suretly [ETH]
|
SUR | ¥68.8322万 | ¥934.2758 | ¥2,326.1081万 | ||||||
| 488 |
 Hive
|
HVN | ¥3.6257万 | ¥176.2072 | ¥2,293.7934万 | ||||||
| 489 |
 Waves Community Token
|
WCT | ¥2,688.8271 | ¥77.7493 | ¥2,278.1293万 | ||||||
| 490 |
 ZrCoin
|
ZRC | ¥86.7978万 | ¥537.4921 | ¥2,211.2245万 | ||||||
| 491 |
 必胜币-BitStation
|
BSTN | ¥111.8347万 | ¥240.6486 | ¥2,160.4405万 | ||||||
| 492 |
 Tokia
|
TKA | ¥14.9341万 | ¥431.8660 | ¥2,151.0591万 | ||||||
| 493 |
 Ergo
|
EFYT | ¥283.7719万 | ¥804.3235 | ¥2,143.8363万 | ||||||
| 494 |
 LoyalCoin
|
LYL | ¥39.9045万 | ¥778.3497 | ¥2,137.5291万 | ||||||
| 495 |
 互信币-WeTrust
|
TRST | ¥70.3883万 | ¥411.2112 | ¥2,110.7606万 | ||||||
| 496 |
 Indorse Token
|
IND | ¥65.3080万 | ¥389.2674 | ¥2,087.4319万 | ||||||
| 497 |
 ALAX
|
ALX | ¥96.6862万 | ¥359.3085 | ¥2,073.4538万 | ||||||
| 498 |
 Sakura Bloom
|
SKB | ¥52.3819万 | ¥211.5411 | ¥2,045.3348万 | ||||||
| 499 |
 NeosCoin
|
NEOS | ¥3.9811万 | ¥271.0533 | ¥2,035.4071万 | ||||||
| 500 |
 1World
|
1WO | ¥46.6899万 | ¥238.3590 | ¥2,033.3104万 | ||||||
