建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥12,342,434.4722万 | ¥26,220,281.8412 | ¥111,296,288.6598万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥15,476,040.4192万 | ¥19,940,471.1222 | ¥76,179,022.9479万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥6,713,116.9175万 | ¥9,744,882.2441 | ¥41,127,170.2336万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥2,358,715.3272万 | ¥4,564,263.0358 | ¥17,443,691.7814万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥1,573,833.0428万 | ¥3,092,622.5686 | ¥11,604,064.8222万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥2,566,577.6958万 | ¥2,334,007.9699 | ¥9,266,403.2143万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,040,580.5290万 | ¥2,749,131.5317 | ¥4,477,209.4910万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥359,949.6337万 | ¥544,028.0181 | ¥3,147,140.7212万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥212,628.9297万 | ¥592,619.7916 | ¥3,129,479.9062万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥137,449.0442万 | ¥789,410.4078 | ¥3,081,410.3087万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥158,992.6134万 | ¥500,572.4515 | ¥2,842,328.4385万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥282,355.3040万 | ¥536,191.2152 | ¥2,665,716.5689万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥343,995.7878万 | ¥445,291.1833 | ¥2,129,013.4955万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥365,781.6694万 | ¥564,966.0721 | ¥1,822,506.4434万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥41,994.5243万 | ¥112,528.4680 | ¥954,420.5110万 | ||||||
| 16 |
 BZ
|
BZ | ¥6,749.3462万 | ¥134,575.6369 | ¥607,497.7786万 | ||||||
| 17 |
 艾达币-ADA
|
ADA | ¥117,454.6444万 | ¥211,925.4180 | ¥577,431.9176万 | ||||||
| 18 |
 本体-ONT
|
ONT | ¥59,329.6490万 | ¥148,827.8938 | ¥555,242.0936万 | ||||||
| 19 |
 嫩模币-OMG
|
OMG | ¥68,710.5732万 | ¥166,099.3241 | ¥537,564.6285万 | ||||||
| 20 |
 波币-Waves
|
WAVES | ¥29,341.4674万 | ¥300,698.2645 | ¥521,402.4569万 | ||||||
| 21 |
 BITCNY
|
BITCNY | ¥253,895.2715万 | ¥95,287.7807 | ¥421,534.6540万 | ||||||
| 22 |
 币安币-BNB
|
BNB | ¥247,969.3353万 | ¥94,202.9104 | ¥383,974.6903万 | ||||||
| 23 |
 狗狗币-DOGE
|
DOGE | ¥24,552.9811万 | ¥118,024.2799 | ¥361,675.3563万 | ||||||
| 24 |
 XIN
|
XIN | ¥430.8008万 | ¥73,047.6077 | ¥340,583.5765万 | ||||||
| 25 |
 门罗币-XMR
|
XMR | ¥289,606.3194万 | ¥63,929.1001 | ¥301,016.7202万 | ||||||
| 26 |
 MGO
|
MGO | ¥50.2622万 | ¥44,003.9189 | ¥284,444.7609万 | ||||||
| 27 |
 MCO
|
MCO | ¥14,850.1044万 | ¥40,352.3899 | ¥280,242.2889万 | ||||||
| 28 |
 火币积分 -HT
|
HT | ¥74,449.8100万 | ¥57,117.9289 | ¥262,764.2710万 | ||||||
| 29 |
 秘银币-MITH
|
MITH | ¥4,382.0786万 | ¥75,859.2136 | ¥228,290.9114万 | ||||||
| 30 |
 新经币-XEM
|
XEM | ¥22,005.8189万 | ¥47,723.1832 | ¥221,505.5236万 | ||||||
| 31 |
 埃欧塔-MIOTA
|
MIOTA | ¥22,585.5466万 | ¥70,609.4394 | ¥219,878.5503万 | ||||||
| 32 |
 MDA
|
MDA | ¥1,580.9193万 | ¥38,476.6473 | ¥213,866.2194万 | ||||||
| 33 |
 0x协议-ZRX
|
ZRX | ¥11,774.1156万 | ¥47,816.5855 | ¥211,960.4674万 | ||||||
| 34 |
 区块基石-ABT
|
ABT | ¥8,442.4474万 | ¥33,467.5276 | ¥190,821.5491万 | ||||||
| 35 |
 Zilliqa
|
ZIL | ¥38,603.0150万 | ¥43,291.6393 | ¥183,032.8146万 | ||||||
| 36 |
 超级现金-HSR
|
HSR | ¥5,531.7386万 | ¥15,760.7006 | ¥182,148.5982万 | ||||||
| 37 |
 比原链-ByTom
|
BTM | ¥6,418.9309万 | ¥16,670.5689 | ¥173,907.5428万 | ||||||
| 38 |
 NULS
|
NULS | ¥5,629.3536万 | ¥17,304.4247 | ¥151,106.3030万 | ||||||
| 39 |
 ICX
|
ICX | ¥12,214.8953万 | ¥41,704.1270 | ¥130,100.0986万 | ||||||
| 40 |
 DAI
|
DAI | ¥17,314.8684万 | ¥27,781.0863 | ¥126,071.7333万 | ||||||
| 41 |
 Theta Token
|
THETA | ¥3,124.5927万 | ¥29,780.9713 | ¥124,665.4516万 | ||||||
| 42 |
 注意力币-BAT
|
BAT | ¥23,819.0668万 | ¥22,754.4847 | ¥116,680.5578万 | ||||||
| 43 |
 阿姨币-AE
|
AE | ¥37,162.7743万 | ¥25,533.7798 | ¥116,299.9078万 | ||||||
| 44 |
 IOST
|
IOST | ¥16,426.2583万 | ¥32,055.7493 | ¥115,864.8903万 | ||||||
| 45 |
 CNX
|
CNX | ¥9,996.3834万 | ¥21,692.0877 | ¥112,869.4412万 | ||||||
| 46 |
 比特币黄金-BTG
|
BTG | ¥7,707.4455万 | ¥26,210.3624 | ¥109,230.2724万 | ||||||
| 47 |
 MANA
|
MANA | ¥10,101.1483万 | ¥16,216.7065 | ¥106,925.8806万 | ||||||
| 48 |
 比特股-BTS
|
BTS | ¥21,346.3459万 | ¥38,175.4701 | ¥106,077.1010万 | ||||||
| 49 |
 哨兵协议-UPP
|
UPP | ¥2,186.6571万 | ¥13,709.9948 | ¥104,527.4334万 | ||||||
| 50 |
 GTO
|
GTO | ¥8,782.1862万 | ¥16,353.0750 | ¥103,236.7172万 | ||||||
| 51 |
 RavenCoin
|
RVN | ¥14,275.5176万 | ¥11,564.0047 | ¥88,684.8522万 | ||||||
| 52 |
 ELF
|
ELF | ¥8,989.0673万 | ¥17,821.0654 | ¥82,982.8789万 | ||||||
| 53 |
 Stratis
|
STRAT | ¥1,481.7098万 | ¥63,385.3088 | ¥79,241.8223万 | ||||||
| 54 |
 开博网络-KNC
|
KNC | ¥4,151.9404万 | ¥11,483.0381 | ¥73,681.5521万 | ||||||
| 55 |
 DMT
|
DMT | ¥146.4051万 | ¥12,768.6252 | ¥73,525.4406万 | ||||||
| 56 |
 应用链-LSK
|
LSK | ¥4,833.2235万 | ¥19,717.8946 | ¥72,904.5319万 | ||||||
| 57 |
 Verge
|
XVG | ¥6,016.6553万 | ¥10,959.8464 | ¥71,625.7608万 | ||||||
| 58 |
 SRN
|
SRN | ¥99.6508万 | ¥12,530.9210 | ¥62,701.1207万 | ||||||
| 59 |
 PAI
|
PAI | ¥2,248.0101万 | ¥14,215.7601 | ¥62,582.0292万 | ||||||
| 60 |
 BIX
|
BIX | ¥8,081.9631万 | ¥3,230.9468 | ¥62,375.2865万 | ||||||
| 61 |
 ATB
|
ATB | ¥2,903.1522万 | ¥15,472.1119 | ¥62,051.7938万 | ||||||
| 62 |
 LA
|
LA | ¥9,687.4395万 | ¥13,612.2224 | ¥57,020.3032万 | ||||||
| 63 |
 CTXC
|
CTXC | ¥3,781.4372万 | ¥12,719.7446 | ¥56,572.4217万 | ||||||
| 64 |
 公证币-FCT
|
FCT | ¥82.8701万 | ¥6,504.7091 | ¥56,305.8814万 | ||||||
| 65 |
 比特币钻石-BCD
|
BCD | ¥2,439.4209万 | ¥18,195.8951 | ¥55,695.4897万 | ||||||
| 66 |
 APIS
|
APIS | ¥307.5301万 | ¥12,288.0095 | ¥55,573.8630万 | ||||||
| 67 |
 LINK
|
LINK | ¥83,166.6114万 | ¥18,813.5658 | ¥53,349.8712万 | ||||||
| 68 |
 OCOIN-OCN
|
OCN | ¥1,686.1598万 | ¥20,002.4163 | ¥53,198.5865万 | ||||||
| 69 |
 Status
|
SNT | ¥9,096.2766万 | ¥14,434.7828 | ¥50,264.6288万 | ||||||
| 70 |
 Revain
|
R | ¥971.8919万 | ¥14,782.8272 | ¥50,180.5756万 | ||||||
| 71 |
 NPXS
|
NPXS | ¥2,747.6925万 | ¥8,783.4095 | ¥49,216.7784万 | ||||||
| 72 |
 AION
|
AION | ¥2,319.5197万 | ¥13,992.5832 | ¥46,251.9560万 | ||||||
| 73 |
 萌奈币-MONA
|
MONA | ¥847.6660万 | ¥23,452.5871 | ¥45,813.1413万 | ||||||
| 74 |
 Tezos
|
XTZ | ¥2,564.5393万 | ¥10,454.0852 | ¥44,971.2005万 | ||||||
| 75 |
 Docademic-Docademic
|
MTC | ¥166.7802万 | ¥1,099.0776 | ¥44,875.8720万 | ||||||
| 76 |
 INS
|
INS | ¥1,259.4268万 | ¥12,915.6740 | ¥44,707.7628万 | ||||||
| 77 |
 ARN
|
ARN | ¥3,455.0630万 | ¥5,554.1921 | ¥39,612.8822万 | ||||||
| 78 |
 NEXO
|
NEXO | ¥4,758.9722万 | ¥7,425.2639 | ¥39,094.5200万 | ||||||
| 79 |
 B2B
|
B2B | ¥36.6323万 | ¥2,246.8294 | ¥38,426.0881万 | ||||||
| 80 |
 MTL
|
MTL | ¥2,459.9950万 | ¥2,798.4506 | ¥38,414.4723万 | ||||||
| 81 |
 Wanchain
|
WAN | ¥3,263.7818万 | ¥8,413.7982 | ¥37,805.2596万 | ||||||
| 82 |
 草莓糖-CMT
|
CMT | ¥4,022.7425万 | ¥11,029.4525 | ¥37,147.2810万 | ||||||
| 83 |
 FIL
|
FIL | ¥7,611.1448万 | ¥7,837.1218 | ¥36,445.4686万 | ||||||
| 84 |
 Worldwide Asset Exch-WAX
|
WAX | ¥197.6114万 | ¥4,424.1038 | ¥33,981.5086万 | ||||||
| 85 |
 Refereum
|
RFR | ¥139.5206万 | ¥9,143.1009 | ¥33,541.0444万 | ||||||
| 86 |
 LOOM
|
LOOM | ¥1,699.4943万 | ¥8,276.2376 | ¥32,662.1003万 | ||||||
| 87 |
 PLY
|
PLY | ¥876.0505万 | ¥6,971.0687 | ¥32,153.7486万 | ||||||
| 88 |
 BNT
|
BNT | ¥1,652.6475万 | ¥5,144.2393 | ¥31,672.2735万 | ||||||
| 89 |
 Storm
|
STORM | ¥904.8491万 | ¥10,922.2425 | ¥31,131.1668万 | ||||||
| 90 |
 云存储-Siacoin
|
SC | ¥1,539.9560万 | ¥5,713.0743 | ¥30,243.4023万 | ||||||
| 91 |
 POWR
|
POWR | ¥1,363.1075万 | ¥5,765.6653 | ¥30,172.5258万 | ||||||
| 92 |
 芯链-HPB
|
HPB | ¥1,725.8317万 | ¥6,155.7271 | ¥29,803.7628万 | ||||||
| 93 |
 G币-GTC
|
GTC | ¥1,325.3506万 | ¥6,236.1637 | ¥29,489.9070万 | ||||||
| 94 |
 极特币-DGB
|
DGB | ¥1,150.7526万 | ¥6,612.6788 | ¥29,470.7521万 | ||||||
| 95 |
 Viberate
|
VIB | ¥1,536.8370万 | ¥3,325.9353 | ¥28,876.7282万 | ||||||
| 96 |
 REP
|
REP | ¥5,684.6479万 | ¥7,618.1365 | ¥28,675.4350万 | ||||||
| 97 |
 ENJ
|
ENJ | ¥12,603.4207万 | ¥8,560.4305 | ¥28,362.3874万 | ||||||
| 98 |
 亦来云-ELA
|
ELA | ¥9,079.1740万 | ¥5,548.2939 | ¥28,046.6136万 | ||||||
| 99 |
 TIX
|
TIX | ¥6.8360万 | ¥3,959.9029 | ¥27,625.0357万 | ||||||
| 100 |
 闪电币-GRS
|
GRS | ¥2,222.9223万 | ¥4,836.0233 | ¥27,174.2371万 | ||||||
| 101 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥974.8573万 | ¥6,398.5978 | ¥26,801.2091万 | ||||||
| 102 |
 Vipstar Coin
|
VIPS | ¥1,406.8031万 | ¥5,717.7430 | ¥26,791.5501万 | ||||||
| 103 |
 TrustNote
|
TTT | ¥2,023.9745 | ¥6,029.0121 | ¥26,713.5857万 | ||||||
| 104 |
 REN
|
REN | ¥663.1454万 | ¥4,167.2188 | ¥26,209.2665万 | ||||||
| 105 |
 FUN
|
FUN | ¥1,111.8264万 | ¥3,707.6426 | ¥26,011.5020万 | ||||||
| 106 |
 MFT
|
MFT | ¥1,788.2647万 | ¥5,842.4469 | ¥25,255.0647万 | ||||||
| 107 |
 SALT
|
SALT | ¥569.7687万 | ¥5,827.7992 | ¥24,788.6539万 | ||||||
| 108 |
 力奥币-LEO
|
LEO | ¥931.1730万 | ¥5,333.9282 | ¥24,685.0141万 | ||||||
| 109 |
 CS
|
CS | ¥799.4795万 | ¥4,966.7700 | ¥24,663.3269万 | ||||||
| 110 |
 NCASH
|
NCASH | ¥415.0880万 | ¥2,277.2888 | ¥24,160.1451万 | ||||||
| 111 |
 SwftCoin
|
SWFTC | ¥4,155.7445万 | ¥5,286.8465 | ¥23,772.4709万 | ||||||
| 112 |
 DCR
|
DCR | ¥1,361.9874万 | ¥4,536.2198 | ¥23,673.2454万 | ||||||
| 113 |
 IOTX
|
IOTX | ¥443.6252万 | ¥8,425.5690 | ¥22,731.7250万 | ||||||
| 114 |
 GVT
|
GVT | ¥5,286.0573万 | ¥6,547.4580 | ¥22,162.5753万 | ||||||
| 115 |
 PPT
|
PPT | ¥2,584.4147万 | ¥7,357.2955 | ¥21,828.1531万 | ||||||
| 116 |
 MAN
|
MAN | ¥1,265.9077万 | ¥3,273.6688 | ¥20,994.7298万 | ||||||
| 117 |
 INT
|
INT | ¥909.2593万 | ¥11,267.0114 | ¥20,823.2731万 | ||||||
| 118 |
 艾特币-EDR
|
EDR | ¥234.1491万 | ¥6,122.9222 | ¥20,714.1133万 | ||||||
| 119 |
 LET
|
LET | ¥5,988.1693万 | ¥9,857.7309 | ¥20,593.1481万 | ||||||
| 120 |
 Veritaseum
|
VERI | ¥3,503.6980万 | ¥6,371.2417 | ¥19,342.7467万 | ||||||
| 121 |
 ODE
|
ODE | ¥468.0866万 | ¥4,359.6417 | ¥18,914.1169万 | ||||||
| 122 |
 OCC
|
OCC | ¥762.9542万 | ¥3,766.2875 | ¥18,382.1268万 | ||||||
| 123 |
 SKM
|
SKM | ¥2,840.2176万 | ¥3,111.5281 | ¥18,233.0105万 | ||||||
| 124 |
 Q 博智能币-AUTO
|
AUTO | ¥63.4903万 | ¥4,184.9773 | ¥17,622.2770万 | ||||||
| 125 |
 BEZ
|
BEZ | ¥114.3449万 | ¥4,118.1008 | ¥17,304.9685万 | ||||||
| 126 |
 万物链-ITC
|
ITC | ¥1,099.4814万 | ¥4,182.1734 | ¥17,197.7543万 | ||||||
| 127 |
 DCC
|
DCC | ¥334.6768 | ¥8,221.0280 | ¥17,117.7931万 | ||||||
| 128 |
 Smartlands
|
SLT | ¥14.9076万 | ¥3,869.6900 | ¥16,981.4163万 | ||||||
| 129 |
 PST
|
PST | ¥1,184.4426万 | ¥3,633.4733 | ¥16,885.6325万 | ||||||
| 130 |
 维基链-WaykiChain
|
WICC | ¥1,923.3676万 | ¥948.2260 | ¥16,709.8887万 | ||||||
| 131 |
 DNT
|
DNT | ¥1,926.6471万 | ¥2,260.1699 | ¥16,502.8776万 | ||||||
| 132 |
 QASH
|
QASH | ¥556.0922万 | ¥3,868.6621 | ¥16,378.5843万 | ||||||
| 133 |
 REQ
|
REQ | ¥2,948.5864万 | ¥1,132.3029 | ¥16,223.1177万 | ||||||
| 134 |
 CVC
|
CVC | ¥2,624.2433万 | ¥3,258.8471 | ¥16,027.1620万 | ||||||
| 135 |
 DTA
|
DTA | ¥618.0217万 | ¥2,401.1308 | ¥15,720.4979万 | ||||||
| 136 |
 Storj
|
STORJ | ¥3,297.4435万 | ¥2,974.3995 | ¥15,267.4284万 | ||||||
| 137 |
 Triggers
|
TRIG | ¥200.1003 | ¥142.7219 | ¥15,055.6846万 | ||||||
| 138 |
 DATA
|
DATA | ¥2,692.1659万 | ¥4,570.0615 | ¥14,812.4756万 | ||||||
| 139 |
 OAX
|
OAX | ¥3,135.0146万 | ¥4,783.9841 | ¥14,623.9578万 | ||||||
| 140 |
 HYDRO
|
HYDRO | ¥76.9564万 | ¥2,759.2917 | ¥14,202.9376万 | ||||||
| 141 |
 ADT
|
ADT | ¥12.9875万 | ¥1,225.4702 | ¥14,024.6145万 | ||||||
| 142 |
 TenX
|
PAY | ¥666.9244万 | ¥5,989.8943 | ¥13,963.9298万 | ||||||
| 143 |
 系统币-Syscoin
|
SYS | ¥517.7358万 | ¥3,349.4994 | ¥13,921.0051万 | ||||||
| 144 |
 TNB
|
TNB | ¥1,555.7730万 | ¥2,984.4990 | ¥13,891.9948万 | ||||||
| 145 |
 BZNT
|
BZNT | ¥294.0237万 | ¥3,465.2351 | ¥13,859.9067万 | ||||||
| 146 |
 BLZ
|
BLZ | ¥1,007.4539万 | ¥2,838.1078 | ¥13,846.9888万 | ||||||
| 147 |
 DOCK
|
DOCK | ¥9,787.4198万 | ¥2,358.7226 | ¥13,815.9373万 | ||||||
| 148 |
 菩提-BOT
|
BOT | ¥1,813.2188 | ¥3,160.7920 | ¥13,388.5764万 | ||||||
| 149 |
 HQX
|
HQX | ¥37.5365万 | ¥2,157.5363 | ¥13,298.9450万 | ||||||
| 150 |
 EDR
|
EDR | ¥1,073.3341万 | ¥3,641.8084 | ¥13,204.7650万 | ||||||
| 151 |
 MKR
|
MKR | ¥793.4557万 | ¥4,817.5486 | ¥12,995.7460万 | ||||||
| 152 |
 方图-FOTA
|
FOTA | ¥741.4799万 | ¥2,727.6325 | ¥12,874.4238万 | ||||||
| 153 |
 零币-ZCoin
|
XZC | ¥1,158.9894万 | ¥1,781.3059 | ¥12,631.8416万 | ||||||
| 154 |
 NXS
|
NXS | ¥249.9531万 | ¥1,538.2385 | ¥12,603.1993万 | ||||||
| 155 |
 LBA
|
LBA | ¥925.3139万 | ¥4,020.9134 | ¥12,436.4227万 | ||||||
| 156 |
 CRPT
|
CRPT | ¥124.3169万 | ¥1,258.7631 | ¥12,383.0585万 | ||||||
| 157 |
 超级比特币-SBTC
|
SBTC | ¥247.0824万 | ¥2,563.8327 | ¥12,280.8413万 | ||||||
| 158 |
 QLC
|
QLC | ¥2,607.4425万 | ¥746.5968 | ¥12,278.7171万 | ||||||
| 159 |
 DENT
|
DENT | ¥1,650.6626万 | ¥2,253.4309 | ¥12,122.2251万 | ||||||
| 160 |
 EMC2
|
EMC2 | ¥316.2936万 | ¥3,118.5115 | ¥12,056.6404万 | ||||||
| 161 |
 科莫多币-KMD
|
KMD | ¥4,699.5963万 | ¥3,945.4669 | ¥11,593.2358万 | ||||||
| 162 |
 XNG
|
XNG | ¥19.3735 | ¥3,638.4558 | ¥11,462.8752万 | ||||||
| 163 |
 FUEL
|
FUEL | ¥12,373.8243万 | ¥2,945.1829 | ¥11,458.2505万 | ||||||
| 164 |
 AGI
|
AGI | ¥1,713.7212万 | ¥1,726.6377 | ¥11,339.5762万 | ||||||
| 165 |
 SBD
|
SBD | ¥34.2328万 | ¥3,415.7459 | ¥11,227.8715万 | ||||||
| 166 |
 Veros
|
VRS | ¥5.8045万 | ¥4,469.9307 | ¥11,227.1906万 | ||||||
| 167 |
 极光链-AOA
|
AOA | ¥4,011.6076万 | ¥1,840.2277 | ¥10,999.4091万 | ||||||
| 168 |
 FSN
|
FSN | ¥862.0434万 | ¥1,595.8630 | ¥10,946.8966万 | ||||||
| 169 |
 Uquid Coin
|
UQC | ¥848.4617万 | ¥2,265.6486 | ¥10,867.9552万 | ||||||
| 170 |
 LYL
|
LYL | ¥261.1452万 | ¥1,991.7815 | ¥10,642.4293万 | ||||||
| 171 |
 AST
|
AST | ¥29,378.6783万 | ¥1,586.0216 | ¥10,494.1136万 | ||||||
| 172 |
 纳瓦霍币-NAV
|
NAV | ¥386.2954万 | ¥4,644.9476 | ¥10,370.4243万 | ||||||
| 173 |
 MTH
|
MTH | ¥4,075.8472万 | ¥1,016.2560 | ¥10,337.0342万 | ||||||
| 174 |
 BKX
|
BKX | ¥38.1284万 | ¥2,061.9120 | ¥10,332.9637万 | ||||||
| 175 |
 天空币-Skycoin
|
SKY | ¥876.1913万 | ¥3,669.2368 | ¥10,072.0784万 | ||||||
| 176 |
 ARK
|
ARK | ¥730.3429万 | ¥1,743.4636 | ¥10,009.7760万 | ||||||
| 177 |
 Selfkey
|
KEY | ¥947.0641万 | ¥1,444.7768 | ¥9,952.2977万 | ||||||
| 178 |
 ORME
|
ORME | ¥2.3525 | ¥1,296.5014 | ¥9,943.9464万 | ||||||
| 179 |
 FAIR
|
FAIR | ¥1,533.8947万 | ¥1,830.2810 | ¥9,911.5076万 | ||||||
| 180 |
 雷电网络-RDN
|
RDN | ¥920.8035万 | ¥1,590.1656 | ¥9,798.1368万 | ||||||
| 181 |
 阿朵-ARDR
|
ARDR | ¥317.6784万 | ¥3,108.2287 | ¥9,652.4302万 | ||||||
| 182 |
 MER
|
MER | ¥5.4039万 | ¥1,132.0023 | ¥9,489.3512万 | ||||||
| 183 |
 DAX
|
DAX | ¥1,191.3221万 | ¥2,370.6560 | ¥9,457.7877万 | ||||||
| 184 |
 VIBE
|
VIBE | ¥2,831.4108万 | ¥2,033.9922 | ¥9,397.8399万 | ||||||
| 185 |
 未来币-NXT
|
NXT | ¥529.1442万 | ¥2,461.3677 | ¥9,319.6147万 | ||||||
| 186 |
 Tokenomy
|
TEN | ¥13.0079 | ¥2,094.9150 | ¥9,165.6447万 | ||||||
| 187 |
 TomoChain
|
TOMO | ¥419.0917万 | ¥2,307.4109 | ¥9,078.8128万 | ||||||
| 188 |
 Tierion
|
TNT | ¥48,350.5184万 | ¥1,659.0425 | ¥8,994.5776万 | ||||||
| 189 |
 SmartCash
|
SMART | ¥217.7279万 | ¥1,917.9036 | ¥8,955.2169万 | ||||||
| 190 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥122.6353万 | ¥1,097.4629 | ¥8,862.1087万 | ||||||
| 191 |
 Tripio
|
TRIO | ¥2,869.5748万 | ¥1,547.4435 | ¥8,830.2387万 | ||||||
| 192 |
 分子未来-MOF
|
MOF | ¥1,406.2338万 | ¥1,194.7654 | ¥8,708.1837万 | ||||||
| 193 |
 Origin Sport
|
ORS | ¥248.5938万 | ¥2,176.8496 | ¥8,695.9791万 | ||||||
| 194 |
 ACT
|
ACT | ¥1,400.4004万 | ¥2,270.1727 | ¥8,660.8418万 | ||||||
| 195 |
 龙链-DRGN
|
DRGN | ¥710.3847万 | ¥1,172.7702 | ¥8,434.7091万 | ||||||
| 196 |
 锐角云-AAC
|
AAC | ¥3,557.8638万 | ¥1,281.0374 | ¥8,429.7087万 | ||||||
| 197 |
 闪电比特币-LBTC
|
LBTC | ¥2,215.8033万 | ¥1,884.4314 | ¥8,277.4685万 | ||||||
| 198 |
 PAL
|
PAL | ¥34.5937万 | ¥1,896.6725 | ¥8,010.9151万 | ||||||
| 199 |
 LUN
|
LUN | ¥2,852.1956万 | ¥2,527.3984 | ¥7,967.6050万 | ||||||
| 200 |
 GAS
|
GAS | ¥1,731.8729万 | ¥1,294.8026 | ¥7,946.3834万 | ||||||
| 201 |
 BMX
|
BMX | ¥235.1134万 | ¥1,097.3545 | ¥7,928.0104万 | ||||||
| 202 |
 普维币-PIVX
|
PIVX | ¥570.2420万 | ¥2,116.8702 | ¥7,875.2163万 | ||||||
| 203 |
 GOT
|
GOT | ¥295.7083万 | ¥1,524.8118 | ¥7,838.8177万 | ||||||
| 204 |
 FSBT
|
FSBT | ¥380.6852万 | ¥1,662.3470 | ¥7,807.4085万 | ||||||
| 205 |
 MOD
|
MOD | ¥1,067.4784 | ¥704.4803 | ¥7,768.2478万 | ||||||
| 206 |
 LYM
|
LYM | ¥738.2853万 | ¥1,634.8433 | ¥7,706.6879万 | ||||||
| 207 |
 IQ
|
IQ | ¥7.6947万 | ¥1,098.2041 | ¥7,678.4559万 | ||||||
| 208 |
 互联网币-MAID
|
MAID | ¥573.7695万 | ¥1,663.0593 | ¥7,659.7591万 | ||||||
| 209 |
 Zebi
|
ZCO | ¥1,274.4121万 | ¥781.7109 | ¥7,647.5303万 | ||||||
| 210 |
 LOC
|
LOC | ¥210.0587万 | ¥1,019.2367 | ¥7,608.2263万 | ||||||
| 211 |
 ETN
|
ETN | ¥315.0488万 | ¥2,363.0908 | ¥7,561.6283万 | ||||||
| 212 |
 MET
|
MET | ¥77.1124万 | ¥2,514.4199 | ¥7,392.7421万 | ||||||
| 213 |
 Wings
|
WINGS | ¥1.8108万 | ¥1,181.6948 | ¥7,388.9871万 | ||||||
| 214 |
 WETH
|
WETH | ¥315.0754万 | ¥698.7236 | ¥7,323.0308万 | ||||||
| 215 |
 PNT
|
PNT | ¥361.2234万 | ¥1,622.8845 | ¥7,321.3861万 | ||||||
| 216 |
 SOC
|
SOC | ¥326.5712万 | ¥2,627.5218 | ¥7,123.9317万 | ||||||
| 217 |
 阿希币-XAS
|
XAS | ¥2,227.3452万 | ¥1,465.2738 | ¥7,050.3761万 | ||||||
| 218 |
 YOYOW
|
YOYOW | ¥7,627.0214万 | ¥998.3571 | ¥7,047.1497万 | ||||||
| 219 |
 GNX
|
GNX | ¥167.9982万 | ¥837.6157 | ¥6,957.0396万 | ||||||
| 220 |
 Seele
|
SEELE | ¥152.7517万 | ¥622.9733 | ¥6,937.4724万 | ||||||
| 221 |
 DATX
|
DATX | ¥290.7650万 | ¥479.7629 | ¥6,908.3561万 | ||||||
| 222 |
 蜗牛币-ReddCoin
|
RDD | ¥199.1486万 | ¥1,137.2671 | ¥6,718.9486万 | ||||||
| 223 |
 拓扑链-TopChain
|
TOPC | ¥108.7876万 | ¥1,694.3681 | ¥6,627.5175万 | ||||||
| 224 |
 BITUSD
|
BITUSD | ¥77.9126万 | ¥65.8286 | ¥6,574.8279万 | ||||||
| 225 |
 Yee
|
YEE | ¥128.0779万 | ¥2,251.3171 | ¥6,558.9486万 | ||||||
| 226 |
 CHAT
|
CHAT | ¥805.9612万 | ¥1,503.7604 | ¥6,520.2840万 | ||||||
| 227 |
 Ruff
|
RUFF | ¥686.4786万 | ¥1,921.2074 | ¥6,485.4733万 | ||||||
| 228 |
OLT
|
OLT | ¥40.0753万 | ¥2,192.3764 | ¥6,483.1471万 | ||||||
| 229 |
 铂链-BTO
|
BTO | ¥362.3447万 | ¥953.4902 | ¥6,432.7885万 | ||||||
| 230 |
 DIG
|
DIG | ¥292.4914万 | ¥785.0127 | ¥6,373.2787万 | ||||||
| 231 |
 CPX
|
CPX | ¥62.5763万 | ¥1,168.5919 | ¥6,306.8097万 | ||||||
| 232 |
 BMC
|
BMC | ¥86.7371万 | ¥1,270.0080 | ¥6,290.7284万 | ||||||
| 233 |
 TokenPay
|
TPAY | ¥334.3956万 | ¥1,951.1524 | ¥6,279.6170万 | ||||||
| 234 |
 星链-StarChain
|
STC | ¥885.0521万 | ¥1,146.2455 | ¥6,243.6750万 | ||||||
| 235 |
 深脑链-DBC
|
DBC | ¥260.9831万 | ¥2,403.4940 | ¥6,219.4997万 | ||||||
| 236 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥3,033.1727万 | ¥1,643.7755 | ¥6,113.3123万 | ||||||
| 237 |
 ETHOS
|
ETHOS | ¥1,848.6707万 | ¥1,186.8776 | ¥6,085.7653万 | ||||||
| 238 |
 FTO
|
FTO | ¥113.1668万 | ¥1,322.7947 | ¥6,023.1592万 | ||||||
| 239 |
 XDN
|
XDN | ¥413.4194万 | ¥1,218.2498 | ¥5,993.6036万 | ||||||
| 240 |
 SingularDTV
|
SNGLS | ¥3,149.7675万 | ¥1,715.3359 | ¥5,937.9208万 | ||||||
| 241 |
 光链-LIGHT
|
LIGHT | ¥436.6192万 | ¥1,138.5471 | ¥5,785.0378万 | ||||||
| 242 |
 DROP
|
DROP | ¥21.5989万 | ¥440.7824 | ¥5,783.3409万 | ||||||
| 243 |
 RCN
|
RCN | ¥1,169.5945万 | ¥597.8571 | ¥5,780.7220万 | ||||||
| 244 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,712.4634万 | ||||||
| 245 |
 CLOAK
|
CLOAK | ¥8.1075万 | ¥615.4700 | ¥5,502.8593万 | ||||||
| 246 |
 EDO
|
EDO | ¥632.4164万 | ¥1,171.6936 | ¥5,491.3605万 | ||||||
| 247 |
 NOBS
|
NOBS | ¥0.0692 | ¥1,864.6398 | ¥5,434.4952万 | ||||||
| 248 |
 SelfSell
|
SSC | ¥1,600.9902万 | ¥1,424.9364 | ¥5,412.3267万 | ||||||
| 249 |
 蛙币-WaBi
|
WABI | ¥2,661.8941万 | ¥2,309.1986 | ¥5,405.2426万 | ||||||
| 250 |
 EVX
|
EVX | ¥11,212.7415万 | ¥1,553.9365 | ¥5,370.5838万 | ||||||
| 251 |
 RNT
|
RNT | ¥554.0703万 | ¥1,104.9741 | ¥5,367.2972万 | ||||||
| 252 |
 黄金代币-DGD
|
DGD | ¥2,015.5672万 | ¥1,383.3516 | ¥5,252.2188万 | ||||||
| 253 |
 KIN
|
KIN | ¥1,274.8033万 | ¥1,215.5984 | ¥5,189.6577万 | ||||||
| 254 |
 PCH
|
PCH | ¥147.3008万 | ¥904.5638 | ¥5,014.5208万 | ||||||
| 255 |
 POA
|
POA | ¥1,097.5965万 | ¥1,049.8917 | ¥5,006.5995万 | ||||||
| 256 |
 Travelflex
|
TRF | ¥63.0330 | ¥6.3515 | ¥4,904.2390万 | ||||||
| 257 |
 Scroll
|
SCRL | ¥90.8737万 | ¥1,114.1942 | ¥4,889.4896万 | ||||||
| 258 |
 Storiqa
|
STQ | ¥209.6060万 | ¥1,145.6104 | ¥4,834.0693万 | ||||||
| 259 |
 PRO
|
PRO | ¥99.3161万 | ¥1,094.3328 | ¥4,772.2223万 | ||||||
| 260 |
 U Network
|
UUU | ¥200.1996万 | ¥557.5156 | ¥4,717.0781万 | ||||||
| 261 |
 UnlimitedIP
|
UIP | ¥120.0926万 | ¥596.1527 | ¥4,666.0840万 | ||||||
| 262 |
 NEBL
|
NEBL | ¥467.8785万 | ¥878.4315 | ¥4,637.2016万 | ||||||
| 263 |
 KBC
|
KBC | ¥2,610.2283万 | ¥1,122.2287 | ¥4,608.5725万 | ||||||
| 264 |
 真链-RealChain
|
RCT | ¥99.5223万 | ¥571.7509 | ¥4,503.3095万 | ||||||
| 265 |
 豆匣-Sharder
|
SS | ¥522.0565万 | ¥763.1053 | ¥4,496.7778万 | ||||||
| 266 |
 MT Token-MT
|
MT | ¥563.5736万 | ¥1,561.1860 | ¥4,482.9621万 | ||||||
| 267 |
 全球社交链-GSC
|
GSC | ¥137.4623万 | ¥719.3770 | ¥4,425.1783万 | ||||||
| 268 |
 PAT
|
PAT | ¥905.6593万 | ¥1,911.4325 | ¥4,424.9465万 | ||||||
| 269 |
 XYO Network
|
XYO | ¥1.1279万 | ¥3,086.9774 | ¥4,302.7677万 | ||||||
| 270 |
 Vite
|
VITE | ¥992.9425万 | ¥950.9498 | ¥4,226.7261万 | ||||||
| 271 |
 量数币-MDT
|
MDT | ¥1,539.8804万 | ¥945.1836 | ¥4,212.5915万 | ||||||
| 272 |
 SunContract
|
SNC | ¥528.5105万 | ¥926.4741 | ¥4,201.1206万 | ||||||
| 273 |
 智能共享协议-Smartshare
|
SSP | ¥2,947.4946万 | ¥890.7000 | ¥4,192.6852万 | ||||||
| 274 |
 LEND
|
LEND | ¥1,425.7411万 | ¥816.9309 | ¥4,175.0114万 | ||||||
| 275 |
 NOAH
|
NOAH | ¥228.0462万 | ¥645.0546 | ¥4,162.7276万 | ||||||
| 276 |
 EGCC
|
EGCC | ¥109.0590万 | ¥284.0718 | ¥4,119.9876万 | ||||||
| 277 |
 NKC
|
NKC | ¥139.8627万 | ¥792.5854 | ¥4,112.8312万 | ||||||
| 278 |
 DCT
|
DCT | ¥262.5866万 | ¥761.5561 | ¥4,092.8060万 | ||||||
| 279 |
 点点币-PPC
|
PPC | ¥145.2607万 | ¥785.9953 | ¥4,055.6289万 | ||||||
| 280 |
 SONM
|
SNM | ¥1,356.2435万 | ¥986.7856 | ¥3,959.8555万 | ||||||
| 281 |
 EGT
|
EGT | ¥2,583.8508万 | ¥761.7837 | ¥3,954.9803万 | ||||||
| 282 |
 BRD
|
BRD | ¥620.5925万 | ¥721.4961 | ¥3,804.2886万 | ||||||
| 283 |
 HAV
|
HAV | ¥23.0423万 | ¥261.3491 | ¥3,799.7424万 | ||||||
| 284 |
 Traxia
|
TMT | ¥26.8644万 | ¥863.0129 | ¥3,777.6362万 | ||||||
| 285 |
 粉丝时代-FTI
|
FTI | ¥1,065.5509万 | ¥234.8453 | ¥3,764.9684万 | ||||||
| 286 |
 IPBC
|
IPBC | ¥0 | ¥322.2912 | ¥3,738.0970万 | ||||||
| 287 |
 绿币-Vertcoin
|
VTC | ¥200.5192万 | ¥523.7322 | ¥3,703.6101万 | ||||||
| 288 |
 BTCZ
|
BTCZ | ¥35.8129万 | ¥903.2278 | ¥3,679.7853万 | ||||||
| 289 |
 EVE
|
EVE | ¥33.0041 | ¥796.3731 | ¥3,648.4386万 | ||||||
| 290 |
 BTW
|
BTW | ¥190.0780万 | ¥923.8509 | ¥3,636.7319万 | ||||||
| 291 |
 弗雷尔币-FREC
|
FREC | ¥2.7876万 | ¥138.6540 | ¥3,587.3994万 | ||||||
| 292 |
 QunQun
|
QUN | ¥279.5465万 | ¥1,175.2968 | ¥3,576.7094万 | ||||||
| 293 |
 奥林巴斯-MOT
|
MOT | ¥3.0058万 | ¥594.0500 | ¥3,505.5053万 | ||||||
| 294 |
 爱德币-AID
|
AID | ¥4.2007万 | ¥228.3706 | ¥3,488.8348万 | ||||||
| 295 |
 CVCOIN
|
CVCOIN | ¥541.8458万 | ¥890.6343 | ¥3,471.3097万 | ||||||
| 296 |
 Sakura Bloom
|
SKB | ¥14.0613万 | ¥2,108.2801 | ¥3,407.1268万 | ||||||
| 297 |
 DADI
|
DADI | ¥64.5772万 | ¥653.5531 | ¥3,396.0244万 | ||||||
| 298 |
 CAS
|
CAS | ¥66.9689万 | ¥746.1925 | ¥3,394.3064万 | ||||||
| 299 |
 社群链-OF
|
OF | ¥172.1501万 | ¥507.7931 | ¥3,388.4625万 | ||||||
| 300 |
 The Abyss
|
ABYSS | ¥66.3277万 | ¥1,025.7302 | ¥3,379.7275万 | ||||||
| 301 |
 THEKEY
|
TKY | ¥126.3107万 | ¥705.0018 | ¥3,369.0278万 | ||||||
| 302 |
 Transcodium
|
TNS | ¥288.4428万 | ¥858.7701 | ¥3,318.2482万 | ||||||
| 303 |
 莱特币现金-LCC
|
LCC | ¥30.3849万 | ¥693.1616 | ¥3,261.6919万 | ||||||
| 304 |
 Substratum
|
SUB | ¥24.1225万 | ¥457.9568 | ¥3,241.6455万 | ||||||
| 305 |
ZXC
|
ZXC | ¥42.2809万 | ¥1,155.7090 | ¥3,218.3652万 | ||||||
| 306 |
 AXP
|
AXP | ¥7.6918万 | ¥681.0239 | ¥3,217.6110万 | ||||||
| 307 |
 CND
|
CND | ¥786.3192万 | ¥516.5898 | ¥3,118.3275万 | ||||||
| 308 |
 BBO
|
BBO | ¥217.2678万 | ¥717.6926 | ¥3,115.1409万 | ||||||
| 309 |
 MVP
|
MVP | ¥154.6010万 | ¥617.7049 | ¥3,075.3450万 | ||||||
| 310 |
 天算-DPY
|
DPY | ¥221.2560万 | ¥337.2985 | ¥3,072.6220万 | ||||||
| 311 |
 INSUR
|
INSUR | ¥43.1321万 | ¥662.4448 | ¥3,059.3553万 | ||||||
| 312 |
 XHV
|
XHV | ¥183.0270万 | ¥373.8943 | ¥3,056.2555万 | ||||||
| 313 |
 EKO
|
EKO | ¥94.1026万 | ¥1,339.1327 | ¥3,039.6272万 | ||||||
| 314 |
 LATX
|
LATX | ¥1,820.8298 | ¥1,357.5490 | ¥3,039.3615万 | ||||||
| 315 |
 TokenClub
|
TCT | ¥402.0199万 | ¥926.1354 | ¥3,033.5647万 | ||||||
| 316 |
 ESS
|
ESS | ¥58.9192万 | ¥705.3297 | ¥3,032.9652万 | ||||||
| 317 |
 HWC
|
HWC | ¥79.6952万 | ¥656.6922 | ¥3,017.3965万 | ||||||
| 318 |
 JNT
|
JNT | ¥24.9453万 | ¥2,032.0017 | ¥2,996.6534万 | ||||||
| 319 |
 Quantstamp
|
QSP | ¥3,645.5866万 | ¥529.4445 | ¥2,995.2966万 | ||||||
| 320 |
 Unibright
|
UBT | ¥304.6391万 | ¥414.5144 | ¥2,963.8506万 | ||||||
| 321 |
 CARD
|
CARD | ¥50.9381万 | ¥608.4285 | ¥2,938.4572万 | ||||||
| 322 |
 CLO
|
CLO | ¥4.3297万 | ¥638.9989 | ¥2,924.7553万 | ||||||
| 323 |
 MEET
|
MEET | ¥313.3797万 | ¥625.6939 | ¥2,903.6600万 | ||||||
| 324 |
 RChain
|
RHOC | ¥880.3046万 | ¥523.8972 | ¥2,895.6337万 | ||||||
| 325 |
 Viacoin
|
VIA | ¥2,232.4783万 | ¥632.4452 | ¥2,890.8917万 | ||||||
| 326 |
 XMax
|
XMX | ¥606.9642万 | ¥1,393.3568 | ¥2,859.3880万 | ||||||
| 327 |
 APPC
|
APPC | ¥1,056.1610万 | ¥492.5765 | ¥2,837.4603万 | ||||||
| 328 |
 CNN
|
CNN | ¥112.9941万 | ¥392.7178 | ¥2,812.0781万 | ||||||
| 329 |
 SegWit2x
|
B2X | ¥16.5366 | ¥636.2163 | ¥2,809.0301万 | ||||||
| 330 |
 BTX
|
BTX | ¥73.5850万 | ¥667.9970 | ¥2,783.6863万 | ||||||
| 331 |
 临界-GARD
|
GARD | ¥386.7429万 | ¥970.8027 | ¥2,763.9062万 | ||||||
| 332 |
 Remme
|
REM | ¥227.1540万 | ¥785.3937 | ¥2,746.9117万 | ||||||
| 333 |
 Robin8-PUT
|
PUT | ¥69.2065万 | ¥591.2951 | ¥2,739.7466万 | ||||||
| 334 |
 EKT通用积分-EKT
|
EKT | ¥679.8192万 | ¥529.3206 | ¥2,722.4995万 | ||||||
| 335 |
 NTY
|
NTY | ¥7.8002万 | ¥262.8278 | ¥2,664.4313万 | ||||||
| 336 |
 ANT
|
ANT | ¥4.3397万 | ¥629.6982 | ¥2,658.8715万 | ||||||
| 337 |
 HMC
|
HMC | ¥93.6705万 | ¥534.3894 | ¥2,623.7858万 | ||||||
| 338 |
 SophiaTX
|
SPHTX | ¥86.5673万 | ¥723.1855 | ¥2,580.2581万 | ||||||
| 339 |
 BTCP
|
BTCP | ¥73.1189万 | ¥302.9482 | ¥2,573.0429万 | ||||||
| 340 |
 ATMI
|
ATMI | ¥4,589.6453 | ¥443.9417 | ¥2,554.0579万 | ||||||
| 341 |
币快报-BKBT
|
BKBT | ¥66.1297万 | ¥179.4509 | ¥2,537.8670万 | ||||||
| 342 |
 StakeNet
|
XSN | ¥49.0728万 | ¥456.7032 | ¥2,526.3014万 | ||||||
| 343 |
 DIM
|
DIM | ¥97.5507万 | ¥611.1715 | ¥2,524.3511万 | ||||||
| 344 |
SnowGem
|
XSG | ¥12.3300万 | ¥382.8878 | ¥2,521.3003万 | ||||||
| 345 |
 BPT
|
BPT | ¥31.1161万 | ¥443.7230 | ¥2,508.5420万 | ||||||
| 346 |
 XNK
|
XNK | ¥68.7094万 | ¥194.7071 | ¥2,508.3650万 | ||||||
| 347 |
 火链-IGNIS
|
IGNIS | ¥160.0636万 | ¥381.7205 | ¥2,429.1016万 | ||||||
| 348 |
 影链-INC
|
INC | ¥91.6616万 | ¥508.3658 | ¥2,419.4802万 | ||||||
| 349 |
 ADK
|
ADK | ¥1,196.9268万 | ¥1,050.9242 | ¥2,380.3020万 | ||||||
| 350 |
 SNTR
|
SNTR | ¥79.3629万 | ¥438.2931 | ¥2,361.9481万 | ||||||
| 351 |
 UBTC
|
UBTC | ¥72.1093万 | ¥514.8347 | ¥2,359.6987万 | ||||||
| 352 |
 白币-WhiteCoin
|
XWC | ¥412.9826万 | ¥440.7609 | ¥2,333.7702万 | ||||||
| 353 |
 云产币-IHT
|
IHT | ¥1,216.6943万 | ¥429.7626 | ¥2,327.6050万 | ||||||
| 354 |
 Syndicate
|
SYNX | ¥9.1950万 | ¥91.8513 | ¥2,295.9669万 | ||||||
| 355 |
 INSTAR
|
INSTAR | ¥53.1387 | ¥313.8344 | ¥2,294.6097万 | ||||||
| 356 |
 ACAT
|
ACAT | ¥86.9521万 | ¥335.2500 | ¥2,269.0980万 | ||||||
| 357 |
 SyncFab
|
MFG | ¥55.7679 | ¥872.4884 | ¥2,266.0594万 | ||||||
| 358 |
 PHR
|
PHR | ¥96.6926万 | ¥665.6494 | ¥2,265.0153万 | ||||||
| 359 |
 IDH
|
IDH | ¥85.5179万 | ¥546.5011 | ¥2,241.5608万 | ||||||
| 360 |
 物信链-CPC
|
CPC | ¥739.5698万 | ¥252.5980 | ¥2,240.8175万 | ||||||
| 361 |
 ugChain
|
UGC | ¥149.8765万 | ¥363.6501 | ¥2,227.8861万 | ||||||
| 362 |
 Swarm Fund
|
SWM | ¥120.5518万 | ¥825.6308 | ¥2,197.6249万 | ||||||
| 363 |
 NAVI
|
NAVI | ¥2.7974万 | ¥428.9558 | ¥2,197.4988万 | ||||||
| 364 |
 崛起币-EMC
|
EMC | ¥48.1965万 | ¥455.8615 | ¥2,189.9651万 | ||||||
| 365 |
 CAPP
|
CAPP | ¥31.3864万 | ¥425.0462 | ¥2,177.3466万 | ||||||
| 366 |
 HMQ
|
HMQ | ¥67.4763万 | ¥287.1540 | ¥2,176.6595万 | ||||||
| 367 |
 NTK
|
NTK | ¥11.2769万 | ¥182.7062 | ¥2,168.4375万 | ||||||
| 368 |
 PART
|
PART | ¥23.2868万 | ¥473.7851 | ¥2,158.9143万 | ||||||
| 369 |
 NIO
|
NIO | ¥85.5117万 | ¥521.6631 | ¥2,134.3248万 | ||||||
| 370 |
 KCS
|
KCS | ¥7,252.8739万 | ¥681.8768 | ¥2,120.0805万 | ||||||
| 371 |
 LND
|
LND | ¥24.6598万 | ¥567.8824 | ¥2,098.9810万 | ||||||
| 372 |
 IPL
|
IPL | ¥49.2773万 | ¥333.4437 | ¥2,092.3027万 | ||||||
| 373 |
 TrueFlip
|
TFL | ¥35.6975万 | ¥353.9171 | ¥2,020.8490万 | ||||||
| 374 |
 Nectar-NCT
|
NCT | ¥164.4333万 | ¥367.8719 | ¥1,998.7781万 | ||||||
| 375 |
 数脉链-CVT
|
CVT | ¥84.9420万 | ¥229.3938 | ¥1,994.1593万 | ||||||
| 376 |
 UTRUST
|
UTK | ¥584.9758万 | ¥450.4201 | ¥1,990.1030万 | ||||||
| 377 |
 开普币-CPC
|
CPC | ¥253.6541 | ¥674.7914 | ¥1,975.2992万 | ||||||
| 378 |
 游戏币-GAME
|
GAME | ¥97.4633万 | ¥861.6374 | ¥1,964.0820万 | ||||||
| 379 |
 AV Cash-AVH
|
AVH | ¥87.6793万 | ¥241.5278 | ¥1,963.0453万 | ||||||
| 380 |
 SmartMesh
|
SMT | ¥294.6822万 | ¥491.9434 | ¥1,960.9853万 | ||||||
| 381 |
 CAR
|
CAR | ¥5.5978万 | ¥190.2532 | ¥1,954.3357万 | ||||||
| 382 |
 Swarm City
|
SWT | ¥17.5092万 | ¥540.4220 | ¥1,952.2770万 | ||||||
| 383 |
 MTN
|
MTN | ¥446.4266万 | ¥765.0582 | ¥1,909.5735万 | ||||||
| 384 |
 知产链-IPC
|
IPC | ¥649.4751万 | ¥670.8416 | ¥1,882.2783万 | ||||||
| 385 |
 TransferCoin
|
TX | ¥2.2018万 | ¥117.5571 | ¥1,872.6648万 | ||||||
| 386 |
 BURST
|
BURST | ¥24.2291万 | ¥458.2190 | ¥1,844.1804万 | ||||||
| 387 |
 EDG
|
EDG | ¥41.7589万 | ¥945.4044 | ¥1,842.4610万 | ||||||
| 388 |
 BYC
|
BYC | ¥0 | ¥31.6794 | ¥1,828.7096万 | ||||||
| 389 |
 BFT
|
BFT | ¥71.5074万 | ¥392.3086 | ¥1,816.8121万 | ||||||
| 390 |
 黑币-BLK
|
BLK | ¥97.7979万 | ¥261.5634 | ¥1,795.9579万 | ||||||
| 391 |
 贝壳币-CLAM
|
CLAM | ¥1,074.7431万 | ¥103.9700 | ¥1,740.5776万 | ||||||
| 392 |
 ZClassic
|
ZCL | ¥80.4923万 | ¥472.5768 | ¥1,726.5263万 | ||||||
| 393 |
 NPX
|
NPX | ¥106.0333万 | ¥336.6438 | ¥1,722.9893万 | ||||||
| 394 |
SP8DE
|
SPX | ¥2,425.9049 | ¥46.6692 | ¥1,707.6254万 | ||||||
| 395 |
 Zeepin
|
ZPT | ¥355.5267万 | ¥426.9936 | ¥1,698.6062万 | ||||||
| 396 |
 GOD
|
GOD | ¥3.8356万 | ¥1,142.0475 | ¥1,623.2114万 | ||||||
| 397 |
 HBZ
|
HBZ | ¥89.2659万 | ¥344.0275 | ¥1,547.6087万 | ||||||
| 398 |
 ZCN
|
ZCN | ¥12.6039万 | ¥165.3035 | ¥1,547.1361万 | ||||||
| 399 |
 XUC
|
XUC | ¥395.0329万 | ¥354.9261 | ¥1,538.4772万 | ||||||
| 400 |
 般若-PRA
|
PRA | ¥17.0766万 | ¥287.2947 | ¥1,538.3331万 | ||||||
| 401 |
 DAT
|
DAT | ¥64.7432万 | ¥606.9844 | ¥1,521.1808万 | ||||||
| 402 |
 RevolutionVR
|
RVR | ¥15.1302万 | ¥108.2227 | ¥1,498.7024万 | ||||||
| 403 |
 IDT
|
IDT | ¥70.8111万 | ¥259.0526 | ¥1,492.8731万 | ||||||
| 404 |
 TrakInvest
|
TRAK | ¥32.0207万 | ¥135.5114 | ¥1,486.2947万 | ||||||
| 405 |
 太空链-SpaceChain
|
SPC | ¥168.2693万 | ¥233.0300 | ¥1,484.6744万 | ||||||
| 406 |
 IOP
|
IOP | ¥50.4638万 | ¥281.6559 | ¥1,474.8410万 | ||||||
| 407 |
 西伯利亚金币-SIBCoin
|
SIB | ¥1.8315万 | ¥37.1634 | ¥1,472.6198万 | ||||||
| 408 |
 StockChain
|
SCC | ¥22.4116万 | ¥252.4265 | ¥1,466.4113万 | ||||||
| 409 |
 CEEK
|
CEEK | ¥9.8824万 | ¥306.6458 | ¥1,449.1749万 | ||||||
| 410 |
 BSD
|
BSD | ¥7.0566万 | ¥46.1357 | ¥1,421.8756万 | ||||||
| 411 |
 EXCL
|
EXCL | ¥7.8639万 | ¥72.8392 | ¥1,416.8656万 | ||||||
| 412 |
 ACE
|
ACE | ¥40.3876万 | ¥364.3239 | ¥1,400.0618万 | ||||||
| 413 |
 FLO
|
FLO | ¥33.9672万 | ¥645.3847 | ¥1,391.0205万 | ||||||
| 414 |
 MEME
|
MEME | ¥1.7345万 | ¥90.7297 | ¥1,386.9348万 | ||||||
| 415 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,350.3579万 | ||||||
| 416 |
 COSS
|
COSS | ¥3,228.4511 | ¥345.5915 | ¥1,345.9131万 | ||||||
| 417 |
 BETR
|
BETR | ¥1,124.2842 | ¥178.9723 | ¥1,335.7305万 | ||||||
| 418 |
 QBT
|
QBT | ¥99.2656万 | ¥258.7925 | ¥1,321.3664万 | ||||||
| 419 |
 EXRN
|
EXRN | ¥38.2388万 | ¥339.6193 | ¥1,301.7949万 | ||||||
| 420 |
 NOTE
|
NOTE | ¥31.6531万 | ¥277.0498 | ¥1,276.9132万 | ||||||
| 421 |
 CENNZ
|
CENNZ | ¥2,292.9891 | ¥237.3346 | ¥1,275.7001万 | ||||||
| 422 |
 HKN
|
HKN | ¥3.5812万 | ¥37.4191 | ¥1,267.3559万 | ||||||
| 423 |
 BITB
|
BITB | ¥18.5844万 | ¥182.5182 | ¥1,264.7895万 | ||||||
| 424 |
 EXP
|
EXP | ¥14.8399万 | ¥232.5139 | ¥1,258.6907万 | ||||||
| 425 |
 PCL
|
PCL | ¥52.7794万 | ¥456.9238 | ¥1,248.5185万 | ||||||
| 426 |
 BTCD
|
BTCD | ¥26.6277万 | ¥26.8181 | ¥1,237.2715万 | ||||||
| 427 |
 WhaleCoin
|
WHL | ¥15.4296 | ¥250.0187 | ¥1,204.7949万 | ||||||
| 428 |
 榕树网络-BBN
|
BBN | ¥35.9671万 | ¥207.3048 | ¥1,195.8041万 | ||||||
| 429 |
 EOSDAC
|
EOSDAC | ¥176.0901万 | ¥293.5993 | ¥1,194.5050万 | ||||||
| 430 |
 Soma
|
SCT | ¥594.3505 | ¥154.5766 | ¥1,191.7381万 | ||||||
| 431 |
 MUSIC
|
MUSIC | ¥3.0889万 | ¥130.6948 | ¥1,180.2230万 | ||||||
| 432 |
 GAT
|
GAT | ¥2.3525 | ¥1,108.6262 | ¥1,169.8422万 | ||||||
| 433 |
 秀币-Show
|
SHOW | ¥205.6719万 | ¥184.6812 | ¥1,164.3195万 | ||||||
| 434 |
 MDS
|
MDS | ¥114.9434万 | ¥572.1390 | ¥1,159.5735万 | ||||||
| 435 |
 XEL
|
XEL | ¥5.7573万 | ¥326.8687 | ¥1,151.0099万 | ||||||
| 436 |
 质数币-XPM
|
XPM | ¥108.8758万 | ¥183.2713 | ¥1,146.2935万 | ||||||
| 437 |
 BCA
|
BCA | ¥38.2221万 | ¥272.9534 | ¥1,146.2678万 | ||||||
| 438 |
 Unikoin Gold
|
UKG | ¥3.5456万 | ¥91.5409 | ¥1,134.2113万 | ||||||
| 439 |
 ING
|
ING | ¥14.5923万 | ¥285.1234 | ¥1,122.7358万 | ||||||
| 440 |
 QRL
|
QRL | ¥9.8028万 | ¥131.2238 | ¥1,120.8684万 | ||||||
| 441 |
 Quantum
|
QAU | ¥5,684.4542 | ¥6.1681 | ¥1,115.9254万 | ||||||
| 442 |
 ECA
|
ECA | ¥29.0331万 | ¥319.1618 | ¥1,080.4966万 | ||||||
| 443 |
 PYLNT
|
PYLNT | ¥77.3929万 | ¥225.2068 | ¥1,073.0891万 | ||||||
| 444 |
 Seer
|
SEER | ¥30.9616万 | ¥72.6763 | ¥1,059.1759万 | ||||||
| 445 |
 Synereo
|
AMP | ¥3.5586万 | ¥55.4271 | ¥1,055.8320万 | ||||||
| 446 |
 Thrive Token
|
THRT | ¥24.7863万 | ¥176.1226 | ¥1,049.7748万 | ||||||
| 447 |
Saifu
|
SFU | ¥0 | ¥46.2196 | ¥1,048.4686万 | ||||||
| 448 |
 BNK
|
BNK | ¥1.6814万 | ¥408.6146 | ¥1,044.7809万 | ||||||
| 449 |
 MOBI
|
MOBI | ¥15.9843万 | ¥83.2261 | ¥1,039.2636万 | ||||||
| 450 |
 比特币无限-BCX
|
BCX | ¥155.7039万 | ¥341.9203 | ¥1,029.6780万 | ||||||
| 451 |
 清真链-HLC
|
HLC | ¥421.2295万 | ¥171.3449 | ¥1,012.0388万 | ||||||
| 452 |
 TIME
|
TIME | ¥55.0328万 | ¥201.5753 | ¥1,006.6386万 | ||||||
| 453 |
 ATL
|
ATL | ¥1.2382万 | ¥237.3588 | ¥991.8391万 | ||||||
| 454 |
 USNBT
|
USNBT | ¥5,335.9392 | ¥66.9437 | ¥988.0641万 | ||||||
| 455 |
 Telcoin
|
TEL | ¥232.9129万 | ¥191.9259 | ¥975.1486万 | ||||||
| 456 |
 SwissBorg
|
CHSB | ¥38.5499万 | ¥169.7480 | ¥966.1914万 | ||||||
| 457 |
 维理币-VeriCoin
|
VRC | ¥77.0311万 | ¥147.3823 | ¥960.7955万 | ||||||
| 458 |
 DAG
|
DAG | ¥195.4967万 | ¥142.3528 | ¥953.1051万 | ||||||
| 459 |
 Ternio
|
TERN | ¥8,056.0442 | ¥394.8606 | ¥934.8840万 | ||||||
| 460 |
 EXC
|
EXC | ¥3.2148万 | ¥38.2062 | ¥929.8368万 | ||||||
| 461 |
 PTOY
|
PTOY | ¥1.5132万 | ¥52.9722 | ¥925.4161万 | ||||||
| 462 |
 CAN
|
CAN | ¥8.9855万 | ¥158.0037 | ¥923.2605万 | ||||||
| 463 |
 NUSD
|
NUSD | ¥306.6450万 | ¥97.9412 | ¥907.8365万 | ||||||
| 464 |
 NMR
|
NMR | ¥26.0657万 | ¥150.8512 | ¥900.1935万 | ||||||
| 465 |
 DRT
|
DRT | ¥1,678.8499 | ¥178.1207 | ¥893.3433万 | ||||||
| 466 |
 GENE
|
GENE | ¥17.3491万 | ¥64.0043 | ¥889.4873万 | ||||||
| 467 |
 墨客-MOAC
|
MOAC | ¥25.5202万 | ¥299.6436 | ¥888.2696万 | ||||||
| 468 |
 BRM
|
BRM | ¥120.5999 | ¥192.0434 | ¥869.1057万 | ||||||
| 469 |
 UpToken
|
UP | ¥21.9728万 | ¥93.2714 | ¥867.0275万 | ||||||
| 470 |
 BOS
|
BOS | ¥23.5689万 | ¥123.3519 | ¥844.2241万 | ||||||
| 471 |
 BAX
|
BAX | ¥6.6833万 | ¥380.2784 | ¥842.1195万 | ||||||
| 472 |
 NGC
|
NGC | ¥13.3483万 | ¥145.0507 | ¥834.3550万 | ||||||
| 473 |
 HST
|
HST | ¥16.1265万 | ¥156.3907 | ¥828.7306万 | ||||||
| 474 |
 阿帝币-ADI
|
ADI | ¥52.7064万 | ¥193.3465 | ¥814.8201万 | ||||||
| 475 |
 SportyCo
|
SPF | ¥3.3850万 | ¥166.5947 | ¥812.8405万 | ||||||
| 476 |
 MWAT
|
MWAT | ¥12.4310万 | ¥269.4722 | ¥810.2738万 | ||||||
| 477 |
 ADH
|
ADH | ¥1.3149万 | ¥153.7571 | ¥801.0460万 | ||||||
| 478 |
 UNB
|
UNB | ¥28.9631万 | ¥0 | ¥787.0125万 | ||||||
| 479 |
 AIR
|
AIR | ¥0 | ¥106.0621 | ¥786.2522万 | ||||||
| 480 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥783.2378万 | ||||||
| 481 |
 NLG
|
NLG | ¥20.1105万 | ¥175.8241 | ¥778.3377万 | ||||||
| 482 |
LIKE
|
LIKE | ¥1,424.6423 | ¥284.6217 | ¥769.4555万 | ||||||
| 483 |
 STK
|
STK | ¥39.0967万 | ¥205.1910 | ¥764.3831万 | ||||||
| 484 |
 KZC
|
KZC | ¥220.0273 | ¥21.6445 | ¥750.8071万 | ||||||
| 485 |
 BBC
|
BBC | ¥8.9580万 | ¥160.8950 | ¥740.3104万 | ||||||
| 486 |
 MNX
|
MNX | ¥24.0543万 | ¥254.1076 | ¥729.6039万 | ||||||
| 487 |
 ToaCoin
|
TOA | ¥9.0727万 | ¥133.9839 | ¥727.3262万 | ||||||
| 488 |
 DXT
|
DXT | ¥7.4446万 | ¥250.2729 | ¥709.5387万 | ||||||
| 489 |
 DGX
|
DGX | ¥2,709.9339 | ¥126.6546 | ¥707.2530万 | ||||||
| 490 |
 1WO
|
1WO | ¥11.3405万 | ¥91.0876 | ¥702.7764万 | ||||||
| 491 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥698.4130万 | ||||||
| 492 |
 MTX
|
MTX | ¥152.7997万 | ¥107.8836 | ¥696.2450万 | ||||||
| 493 |
 CRE
|
CRE | ¥28.4458万 | ¥7.6708 | ¥687.3541万 | ||||||
| 494 |
 DASC
|
DASC | ¥4.6802万 | ¥159.3796 | ¥682.1551万 | ||||||
| 495 |
 MYB
|
MYB | ¥1.1391万 | ¥140.8468 | ¥680.8362万 | ||||||
| 496 |
 BANCA
|
BANCA | ¥11.4375万 | ¥150.9077 | ¥677.1864万 | ||||||
| 497 |
 DCN
|
DCN | ¥14.7813万 | ¥132.5929 | ¥671.0966万 | ||||||
| 498 |
 ZrCoin
|
ZRC | ¥32.4624万 | ¥163.2402 | ¥670.8635万 | ||||||
| 499 |
 能源链-TSL
|
TSL | ¥447.9916万 | ¥155.4087 | ¥668.4165万 | ||||||
| 500 |
 CXO
|
CXO | ¥14.5220万 | ¥173.2878 | ¥666.4867万 | ||||||
