建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥13,669,605.9638万 | ¥26,775,087.4160 | ¥113,651,251.9577万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥17,757,626.8300万 | ¥20,362,399.6358 | ¥77,790,925.7821万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥7,300,607.1782万 | ¥9,951,078.1587 | ¥41,997,396.7040万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,964,687.4326万 | ¥4,660,840.1280 | ¥17,812,789.9286万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥1,476,651.5721万 | ¥3,158,060.6234 | ¥11,849,599.9348万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥1,912,527.0707万 | ¥2,383,394.1909 | ¥9,462,474.7970万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,138,088.0004万 | ¥2,807,301.5204 | ¥4,571,944.5820万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥398,837.2101万 | ¥555,539.3275 | ¥3,213,732.3477万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥90,517.0109万 | ¥605,159.2741 | ¥3,195,697.8404万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥73,469.1812万 | ¥806,113.8627 | ¥3,146,611.1188万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥82,485.7057万 | ¥511,164.2670 | ¥2,902,470.4183万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥164,309.9447万 | ¥547,536.7025 | ¥2,722,121.5467万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥125,527.6303万 | ¥454,713.2800 | ¥2,174,062.1553万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥205,400.5643万 | ¥576,920.4183 | ¥1,861,069.5962万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥4,934.6483万 | ¥114,909.5035 | ¥974,615.4815万 | ||||||
| 16 |
 BZ
|
BZ | ¥9,742.5727万 | ¥137,423.1773 | ¥620,352.0704万 | ||||||
| 17 |
 艾达币-ADA
|
ADA | ¥30,954.6256万 | ¥216,409.6338 | ¥589,650.0337万 | ||||||
| 18 |
 本体-ONT
|
ONT | ¥53,280.3401万 | ¥151,977.0036 | ¥566,990.6862万 | ||||||
| 19 |
 嫩模币-OMG
|
OMG | ¥32,225.8366万 | ¥169,613.8871 | ¥548,939.1764万 | ||||||
| 20 |
 波币-Waves
|
WAVES | ¥5,991.1931万 | ¥307,060.8610 | ¥532,435.0229万 | ||||||
| 21 |
 BITCNY
|
BITCNY | ¥3,015.2372万 | ¥97,304.0135 | ¥430,454.0767万 | ||||||
| 22 |
 币安币-BNB
|
BNB | ¥108,094.1429万 | ¥96,196.1880 | ¥392,099.3665万 | ||||||
| 23 |
 狗狗币-DOGE
|
DOGE | ¥453,331.7878万 | ¥120,521.6035 | ¥369,328.1919万 | ||||||
| 24 |
 XIN
|
XIN | ¥7.9944万 | ¥74,593.2517 | ¥347,790.1225万 | ||||||
| 25 |
 门罗币-XMR
|
XMR | ¥51,797.2630万 | ¥65,281.8018 | ¥307,386.0550万 | ||||||
| 26 |
 MGO
|
MGO | ¥31.7738万 | ¥44,935.0157 | ¥290,463.4429万 | ||||||
| 27 |
 MCO
|
MCO | ¥773.8191万 | ¥41,206.2225 | ¥286,172.0492万 | ||||||
| 28 |
 火币积分 -HT
|
HT | ¥78,528.4198万 | ¥58,326.5103 | ¥268,324.2068万 | ||||||
| 29 |
 秘银币-MITH
|
MITH | ¥748.5567万 | ¥77,464.3495 | ¥233,121.4113万 | ||||||
| 30 |
 新经币-XEM
|
XEM | ¥15,745.4246万 | ¥48,732.9774 | ¥226,192.4488万 | ||||||
| 31 |
 埃欧塔-MIOTA
|
MIOTA | ¥6,022.7272万 | ¥72,103.4931 | ¥224,531.0497万 | ||||||
| 32 |
 MDA
|
MDA | ¥2,861.1197万 | ¥39,290.7903 | ¥218,391.5015万 | ||||||
| 33 |
 0x协议-ZRX
|
ZRX | ¥19,428.6792万 | ¥48,828.3560 | ¥216,445.4248万 | ||||||
| 34 |
 区块基石-ABT
|
ABT | ¥1,941.8275万 | ¥34,175.6806 | ¥194,859.2196万 | ||||||
| 35 |
 Zilliqa
|
ZIL | ¥4,244.4710万 | ¥44,207.6647 | ¥186,905.6801万 | ||||||
| 36 |
 超级现金-HSR
|
HSR | ¥12,716.9003万 | ¥16,094.1876 | ¥186,002.7542万 | ||||||
| 37 |
 比原链-ByTom
|
BTM | ¥4,702.7773万 | ¥17,023.3082 | ¥177,587.3230万 | ||||||
| 38 |
 NULS
|
NULS | ¥3,117.6464万 | ¥17,670.5760 | ¥154,303.6225万 | ||||||
| 39 |
 ICX
|
ICX | ¥4,878.6419万 | ¥42,586.5615 | ¥132,852.9393万 | ||||||
| 40 |
 DAI
|
DAI | ¥147,749.9907万 | ¥28,368.9175 | ¥128,739.3362万 | ||||||
| 41 |
 Theta Token
|
THETA | ¥4,125.1866万 | ¥30,411.1189 | ¥127,303.2984万 | ||||||
| 42 |
 注意力币-BAT
|
BAT | ¥40,310.6616万 | ¥23,235.9561 | ¥119,149.4491万 | ||||||
| 43 |
 阿姨币-AE
|
AE | ¥12,218.6227万 | ¥26,074.0594 | ¥118,760.7447万 | ||||||
| 44 |
 IOST
|
IOST | ¥7,036.8309万 | ¥32,734.0299 | ¥118,316.5225万 | ||||||
| 45 |
 CNX
|
CNX | ¥2,260.0533万 | ¥22,151.0793 | ¥115,257.6914万 | ||||||
| 46 |
 比特币黄金-BTG
|
BTG | ¥1,989.4103万 | ¥26,764.9581 | ¥111,541.5200万 | ||||||
| 47 |
 MANA
|
MANA | ¥5,283.6555万 | ¥16,559.8424 | ¥109,188.3687万 | ||||||
| 48 |
 比特股-BTS
|
BTS | ¥11,849.5873万 | ¥38,983.2403 | ¥108,321.6294万 | ||||||
| 49 |
 哨兵协议-UPP
|
UPP | ¥2,232.9254万 | ¥14,000.0901 | ¥106,739.1718万 | ||||||
| 50 |
 GTO
|
GTO | ¥1,451.8672万 | ¥16,699.0964 | ¥105,421.1448万 | ||||||
| 51 |
 RavenCoin
|
RVN | ¥12,724.5777万 | ¥11,808.6922 | ¥90,561.3710万 | ||||||
| 52 |
 ELF
|
ELF | ¥5,066.0971万 | ¥18,198.1486 | ¥84,738.7473万 | ||||||
| 53 |
 Stratis
|
STRAT | ¥649.4008万 | ¥64,726.5042 | ¥80,918.5321万 | ||||||
| 54 |
 开博网络-KNC
|
KNC | ¥2,100.0949万 | ¥11,726.0124 | ¥75,240.6099万 | ||||||
| 55 |
 DMT
|
DMT | ¥120.9635万 | ¥13,038.8017 | ¥75,081.1952万 | ||||||
| 56 |
 应用链-LSK
|
LSK | ¥1,644.2771万 | ¥20,135.1136 | ¥74,447.1484万 | ||||||
| 57 |
 Verge
|
XVG | ¥867.1835万 | ¥11,191.7502 | ¥73,141.3193万 | ||||||
| 58 |
 SRN
|
SRN | ¥95.7617万 | ¥12,796.0678 | ¥64,027.8391万 | ||||||
| 59 |
 PAI
|
PAI | ¥578.1426万 | ¥14,516.5571 | ¥63,906.2277万 | ||||||
| 60 |
 BIX
|
BIX | ¥2,750.4448万 | ¥3,299.3118 | ¥63,695.1105万 | ||||||
| 61 |
 ATB
|
ATB | ¥79.0888万 | ¥15,799.4926 | ¥63,364.7729万 | ||||||
| 62 |
 LA
|
LA | ¥167.9614万 | ¥13,900.2489 | ¥58,226.8189万 | ||||||
| 63 |
 CTXC
|
CTXC | ¥689.7058万 | ¥12,988.8868 | ¥57,769.4605万 | ||||||
| 64 |
 公证币-FCT
|
FCT | ¥208.5508万 | ¥6,642.3448 | ¥57,497.2804万 | ||||||
| 65 |
 比特币钻石-BCD
|
BCD | ¥1,201.6151万 | ¥18,580.9094 | ¥56,873.9731万 | ||||||
| 66 |
 APIS
|
APIS | ¥817.4567万 | ¥12,548.0164 | ¥56,749.7729万 | ||||||
| 67 |
 LINK
|
LINK | ¥95,091.4826万 | ¥19,211.6496 | ¥54,478.7227万 | ||||||
| 68 |
 OCOIN-OCN
|
OCN | ¥501.0439万 | ¥20,425.6555 | ¥54,324.2370万 | ||||||
| 69 |
 Status
|
SNT | ¥14,252.3483万 | ¥14,740.2142 | ¥51,328.1984万 | ||||||
| 70 |
 Revain
|
R | ¥319.0848万 | ¥15,095.6231 | ¥51,242.3667万 | ||||||
| 71 |
 NPXS
|
NPXS | ¥1,203.5895万 | ¥8,969.2612 | ¥50,258.1762万 | ||||||
| 72 |
 AION
|
AION | ¥714.7507万 | ¥14,288.6580 | ¥47,230.6199万 | ||||||
| 73 |
 萌奈币-MONA
|
MONA | ¥3,545.7434万 | ¥23,948.8299 | ¥46,782.5201万 | ||||||
| 74 |
 Tezos
|
XTZ | ¥7,207.9771万 | ¥10,675.2875 | ¥45,922.7644万 | ||||||
| 75 |
 Docademic-Docademic
|
MTC | ¥227.8231万 | ¥1,122.3334 | ¥45,825.4187万 | ||||||
| 76 |
 INS
|
INS | ¥305.2568万 | ¥13,188.9620 | ¥45,653.7525万 | ||||||
| 77 |
 ARN
|
ARN | ¥966.6678万 | ¥5,671.7155 | ¥40,451.0673万 | ||||||
| 78 |
 NEXO
|
NEXO | ¥6,383.4910万 | ¥7,582.3781 | ¥39,921.7368万 | ||||||
| 79 |
 B2B
|
B2B | ¥28.0072万 | ¥2,294.3709 | ¥39,239.1613万 | ||||||
| 80 |
 MTL
|
MTL | ¥1,556.4013万 | ¥2,857.6642 | ¥39,227.2997万 | ||||||
| 81 |
 Wanchain
|
WAN | ¥598.7254万 | ¥8,591.8292 | ¥38,605.1964万 | ||||||
| 82 |
 草莓糖-CMT
|
CMT | ¥11,838.7114万 | ¥11,262.8292 | ¥37,933.2954万 | ||||||
| 83 |
 FIL
|
FIL | ¥6,906.8242万 | ¥8,002.9507 | ¥37,216.6331万 | ||||||
| 84 |
 Worldwide Asset Exch-WAX
|
WAX | ¥463.4025万 | ¥4,517.7152 | ¥34,700.5371万 | ||||||
| 85 |
 Refereum
|
RFR | ¥82.1302万 | ¥9,336.5635 | ¥34,250.7529万 | ||||||
| 86 |
 LOOM
|
LOOM | ¥1,534.8794万 | ¥8,451.3578 | ¥33,353.2109万 | ||||||
| 87 |
 PLY
|
PLY | ¥124.5449万 | ¥7,118.5724 | ¥32,834.1028万 | ||||||
| 88 |
 BNT
|
BNT | ¥1,554.8589万 | ¥5,253.0884 | ¥32,342.4400万 | ||||||
| 89 |
 Storm
|
STORM | ¥219.7036万 | ¥11,153.3506 | ¥31,789.8838万 | ||||||
| 90 |
 云存储-Siacoin
|
SC | ¥2,974.6085万 | ¥5,833.9596 | ¥30,883.3347万 | ||||||
| 91 |
 POWR
|
POWR | ¥303.6011万 | ¥5,887.6634 | ¥30,810.9585万 | ||||||
| 92 |
 芯链-HPB
|
HPB | ¥965.5309万 | ¥6,285.9786 | ¥30,434.3927万 | ||||||
| 93 |
 G币-GTC
|
GTC | ¥85.0588万 | ¥6,368.1172 | ¥30,113.8959万 | ||||||
| 94 |
 极特币-DGB
|
DGB | ¥4,781.4531万 | ¥6,752.5992 | ¥30,094.3357万 | ||||||
| 95 |
 Viberate
|
VIB | ¥269.6428万 | ¥3,396.3102 | ¥29,487.7426万 | ||||||
| 96 |
 REP
|
REP | ¥2,512.8433万 | ¥7,779.3318 | ¥29,282.1902万 | ||||||
| 97 |
 ENJ
|
ENJ | ¥1,789.6026万 | ¥8,741.5641 | ¥28,962.5186万 | ||||||
| 98 |
 亦来云-ELA
|
ELA | ¥2,603.5670万 | ¥5,665.6925 | ¥28,640.0632万 | ||||||
| 99 |
 TIX
|
TIX | ¥1.0329万 | ¥4,043.6921 | ¥28,209.5650万 | ||||||
| 100 |
 闪电币-GRS
|
GRS | ¥852.4002万 | ¥4,938.3507 | ¥27,749.2278万 | ||||||
| 101 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥73.7638 | ¥6,533.9883 | ¥27,368.3068万 | ||||||
| 102 |
 Vipstar Coin
|
VIPS | ¥1,172.3303万 | ¥5,838.7270 | ¥27,358.4433万 | ||||||
| 103 |
 TrustNote
|
TTT | ¥5,321.0296 | ¥6,156.5824 | ¥27,278.8293万 | ||||||
| 104 |
 REN
|
REN | ¥1,119.1200万 | ¥4,255.3946 | ¥26,763.8390万 | ||||||
| 105 |
 FUN
|
FUN | ¥216.1379万 | ¥3,786.0941 | ¥26,561.8900万 | ||||||
| 106 |
 MFT
|
MFT | ¥714.6893万 | ¥5,966.0696 | ¥25,789.4469万 | ||||||
| 107 |
 SALT
|
SALT | ¥335.2794万 | ¥5,951.1119 | ¥25,313.1670万 | ||||||
| 108 |
 力奥币-LEO
|
LEO | ¥1,284.5363万 | ¥5,446.7909 | ¥25,207.3343万 | ||||||
| 109 |
 CS
|
CS | ¥1,491.3595万 | ¥5,071.8639 | ¥25,185.1882万 | ||||||
| 110 |
 NCASH
|
NCASH | ¥83.2818万 | ¥2,325.4749 | ¥24,671.3595万 | ||||||
| 111 |
 SwftCoin
|
SWFTC | ¥1,175.7183万 | ¥5,398.7130 | ¥24,275.4822万 | ||||||
| 112 |
 DCR
|
DCR | ¥6,416.6070万 | ¥4,632.2035 | ¥24,174.1572万 | ||||||
| 113 |
 IOTX
|
IOTX | ¥453.0120万 | ¥8,603.8490 | ¥23,212.7148万 | ||||||
| 114 |
 GVT
|
GVT | ¥602.2414万 | ¥6,685.9983 | ¥22,631.5222万 | ||||||
| 115 |
 PPT
|
PPT | ¥498.6627万 | ¥7,512.9715 | ¥22,290.0239万 | ||||||
| 116 |
 MAN
|
MAN | ¥653.8086万 | ¥3,342.9377 | ¥21,438.9658万 | ||||||
| 117 |
 INT
|
INT | ¥1,207.0723万 | ¥11,505.4147 | ¥21,263.8812万 | ||||||
| 118 |
 艾特币-EDR
|
EDR | ¥239.1035万 | ¥6,252.4796 | ¥21,152.4116万 | ||||||
| 119 |
 LET
|
LET | ¥514.8357万 | ¥10,066.3147 | ¥21,028.8869万 | ||||||
| 120 |
 Veritaseum
|
VERI | ¥10.8978万 | ¥6,506.0534 | ¥19,752.0277万 | ||||||
| 121 |
 ODE
|
ODE | ¥219.5478万 | ¥4,451.8891 | ¥19,314.3283万 | ||||||
| 122 |
 OCC
|
OCC | ¥11.4210万 | ¥3,845.9799 | ¥18,771.0817万 | ||||||
| 123 |
 SKM
|
SKM | ¥227.3316万 | ¥3,177.3661 | ¥18,618.8102万 | ||||||
| 124 |
 Q 博智能币-AUTO
|
AUTO | ¥128.8640万 | ¥4,273.5290 | ¥17,995.1539万 | ||||||
| 125 |
 BEZ
|
BEZ | ¥116.7644万 | ¥4,205.2374 | ¥17,671.1314万 | ||||||
| 126 |
 万物链-ITC
|
ITC | ¥1,056.4354万 | ¥4,270.6657 | ¥17,561.6486万 | ||||||
| 127 |
 DCC
|
DCC | ¥341.7583 | ¥8,394.9801 | ¥17,479.9954万 | ||||||
| 128 |
 Smartlands
|
SLT | ¥16.8478万 | ¥3,951.5703 | ¥17,340.7330万 | ||||||
| 129 |
 PST
|
PST | ¥504.3679万 | ¥3,710.3555 | ¥17,242.9224万 | ||||||
| 130 |
 维基链-WaykiChain
|
WICC | ¥1,969.6885万 | ¥968.2899 | ¥17,063.4601万 | ||||||
| 131 |
 DNT
|
DNT | ¥130.1332万 | ¥2,307.9937 | ¥16,852.0687万 | ||||||
| 132 |
 QASH
|
QASH | ¥1,139.9213万 | ¥3,950.5207 | ¥16,725.1455万 | ||||||
| 133 |
 REQ
|
REQ | ¥144.2203万 | ¥1,156.2617 | ¥16,566.3893万 | ||||||
| 134 |
 CVC
|
CVC | ¥2,295.4822万 | ¥3,327.8023 | ¥16,366.2872万 | ||||||
| 135 |
 DTA
|
DTA | ¥84.5692万 | ¥2,451.9373 | ¥16,053.1343万 | ||||||
| 136 |
 Storj
|
STORJ | ¥1,830.0947万 | ¥3,037.3360 | ¥15,590.4781万 | ||||||
| 137 |
 Triggers
|
TRIG | ¥204.3343 | ¥145.7418 | ¥15,374.2540万 | ||||||
| 138 |
 DATA
|
DATA | ¥94.8107万 | ¥4,666.7612 | ¥15,125.8987万 | ||||||
| 139 |
 OAX
|
OAX | ¥185.9155万 | ¥4,885.2103 | ¥14,933.3921万 | ||||||
| 140 |
 HYDRO
|
HYDRO | ¥1,636.7811万 | ¥2,817.6766 | ¥14,503.4634万 | ||||||
| 141 |
 ADT
|
ADT | ¥46.1660万 | ¥1,251.4005 | ¥14,321.3670万 | ||||||
| 142 |
 TenX
|
PAY | ¥213.5737万 | ¥6,116.6369 | ¥14,259.3983万 | ||||||
| 143 |
 系统币-Syscoin
|
SYS | ¥982.1364万 | ¥3,420.3728 | ¥14,215.5653万 | ||||||
| 144 |
 TNB
|
TNB | ¥182.4930万 | ¥3,047.6492 | ¥14,185.9411万 | ||||||
| 145 |
 BZNT
|
BZNT | ¥70.3582万 | ¥3,538.5574 | ¥14,153.1741万 | ||||||
| 146 |
 BLZ
|
BLZ | ¥175.2842万 | ¥2,898.1605 | ¥14,139.9828万 | ||||||
| 147 |
 DOCK
|
DOCK | ¥1,130.7443万 | ¥2,408.6318 | ¥14,108.2743万 | ||||||
| 148 |
 菩提-BOT
|
BOT | ¥28.3327 | ¥3,227.6725 | ¥13,671.8707万 | ||||||
| 149 |
 HQX
|
HQX | ¥191.6914万 | ¥2,203.1885 | ¥13,580.3428万 | ||||||
| 150 |
 EDR
|
EDR | ¥777.9626万 | ¥3,718.8669 | ¥13,484.1700万 | ||||||
| 151 |
 MKR
|
MKR | ¥1,709.0123万 | ¥4,919.4851 | ¥13,270.7283万 | ||||||
| 152 |
 方图-FOTA
|
FOTA | ¥776.5542万 | ¥2,785.3475 | ¥13,146.8389万 | ||||||
| 153 |
 零币-ZCoin
|
XZC | ¥4,211.1303万 | ¥1,818.9972 | ¥12,899.1238万 | ||||||
| 154 |
 NXS
|
NXS | ¥142.6055万 | ¥1,570.7867 | ¥12,869.8755万 | ||||||
| 155 |
 LBA
|
LBA | ¥2,217.5979万 | ¥4,105.9935 | ¥12,699.5700万 | ||||||
| 156 |
 CRPT
|
CRPT | ¥4,350.0176 | ¥1,285.3978 | ¥12,645.0766万 | ||||||
| 157 |
 超级比特币-SBTC
|
SBTC | ¥96.1848万 | ¥2,618.0818 | ¥12,540.6966万 | ||||||
| 158 |
 QLC
|
QLC | ¥121.5570万 | ¥762.3943 | ¥12,538.5275万 | ||||||
| 159 |
 DENT
|
DENT | ¥689.7783万 | ¥2,301.1121 | ¥12,378.7242万 | ||||||
| 160 |
 EMC2
|
EMC2 | ¥160.5803万 | ¥3,184.4974 | ¥12,311.7517万 | ||||||
| 161 |
 科莫多币-KMD
|
KMD | ¥1,515.3153万 | ¥4,028.9506 | ¥11,838.5418万 | ||||||
| 162 |
 XNG
|
XNG | ¥6.0763 | ¥3,715.4433 | ¥11,705.4228万 | ||||||
| 163 |
 FUEL
|
FUEL | ¥557.5488万 | ¥3,007.5012 | ¥11,700.7002万 | ||||||
| 164 |
 AGI
|
AGI | ¥200.1035万 | ¥1,763.1724 | ¥11,579.5149万 | ||||||
| 165 |
 SBD
|
SBD | ¥8.3629万 | ¥3,488.0211 | ¥11,465.4466万 | ||||||
| 166 |
 Veros
|
VRS | ¥36.6963万 | ¥4,564.5118 | ¥11,464.7513万 | ||||||
| 167 |
 极光链-AOA
|
AOA | ¥1,341.5050万 | ¥1,879.1658 | ¥11,232.1501万 | ||||||
| 168 |
 FSN
|
FSN | ¥1,157.9926万 | ¥1,629.6305 | ¥11,178.5264万 | ||||||
| 169 |
 Uquid Coin
|
UQC | ¥662.8341万 | ¥2,313.5884 | ¥11,097.9147万 | ||||||
| 170 |
 LYL
|
LYL | ¥5.2124万 | ¥2,033.9265 | ¥10,867.6168万 | ||||||
| 171 |
 AST
|
AST | ¥881.1599万 | ¥1,619.5809 | ¥10,716.1628万 | ||||||
| 172 |
 纳瓦霍币-NAV
|
NAV | ¥104.0785万 | ¥4,743.2319 | ¥10,589.8564万 | ||||||
| 173 |
 MTH
|
MTH | ¥193.5169万 | ¥1,037.7594 | ¥10,555.7597万 | ||||||
| 174 |
 BKX
|
BKX | ¥118.6257万 | ¥2,105.5408 | ¥10,551.6030万 | ||||||
| 175 |
 天空币-Skycoin
|
SKY | ¥222.9690万 | ¥3,746.8756 | ¥10,285.1976万 | ||||||
| 176 |
 ARK
|
ARK | ¥590.2727万 | ¥1,780.3542 | ¥10,221.5770万 | ||||||
| 177 |
 Selfkey
|
KEY | ¥64.6348万 | ¥1,475.3474 | ¥10,162.8824万 | ||||||
| 178 |
 ORME
|
ORME | ¥170.3455万 | ¥1,323.9346 | ¥10,154.3544万 | ||||||
| 179 |
 FAIR
|
FAIR | ¥1,193.6371万 | ¥1,869.0086 | ¥10,121.2292万 | ||||||
| 180 |
 雷电网络-RDN
|
RDN | ¥1,135.4958万 | ¥1,623.8126 | ¥10,005.4595万 | ||||||
| 181 |
 阿朵-ARDR
|
ARDR | ¥2,282.1520万 | ¥3,173.9970 | ¥9,856.6699万 | ||||||
| 182 |
 MER
|
MER | ¥6.0136万 | ¥1,155.9548 | ¥9,690.1403万 | ||||||
| 183 |
 DAX
|
DAX | ¥1,171.1990万 | ¥2,420.8176 | ¥9,657.9089万 | ||||||
| 184 |
 VIBE
|
VIBE | ¥315.5902万 | ¥2,077.0303 | ¥9,596.6927万 | ||||||
| 185 |
 未来币-NXT
|
NXT | ¥2,068.1358万 | ¥2,513.4488 | ¥9,516.8122万 | ||||||
| 186 |
 Tokenomy
|
TEN | ¥0 | ¥2,139.2422 | ¥9,359.5843万 | ||||||
| 187 |
 TomoChain
|
TOMO | ¥427.9594万 | ¥2,356.2343 | ¥9,270.9151万 | ||||||
| 188 |
 Tierion
|
TNT | ¥854.2100万 | ¥1,694.1468 | ¥9,184.8975万 | ||||||
| 189 |
 SmartCash
|
SMART | ¥48.9698万 | ¥1,958.4853 | ¥9,144.7040万 | ||||||
| 190 |
![XDC Protocol [ETH]-XDCE](https://static.sh-yuanmao.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥78.8604万 | ¥1,120.6845 | ¥9,049.6257万 | ||||||
| 191 |
 Tripio
|
TRIO | ¥1,514.3445万 | ¥1,580.1865 | ¥9,017.0813万 | ||||||
| 192 |
 分子未来-MOF
|
MOF | ¥16,512.0471万 | ¥1,220.0459 | ¥8,892.4437万 | ||||||
| 193 |
 Origin Sport
|
ORS | ¥253.8539万 | ¥2,222.9104 | ¥8,879.9809万 | ||||||
| 194 |
 ACT
|
ACT | ¥512.0780万 | ¥2,318.2082 | ¥8,844.1001万 | ||||||
| 195 |
 龙链-DRGN
|
DRGN | ¥33.2818万 | ¥1,197.5853 | ¥8,613.1825万 | ||||||
| 196 |
 锐角云-AAC
|
AAC | ¥351.3617万 | ¥1,308.1434 | ¥8,608.0763万 | ||||||
| 197 |
 闪电比特币-LBTC
|
LBTC | ¥1,904.3921万 | ¥1,924.3048 | ¥8,452.6148万 | ||||||
| 198 |
 PAL
|
PAL | ¥28.2616万 | ¥1,936.8049 | ¥8,180.4213万 | ||||||
| 199 |
 LUN
|
LUN | ¥99.7608万 | ¥2,580.8767 | ¥8,136.1947万 | ||||||
| 200 |
 GAS
|
GAS | ¥561.7241万 | ¥1,322.1999 | ¥8,114.5241万 | ||||||
| 201 |
 BMX
|
BMX | ¥451.9640万 | ¥1,120.5739 | ¥8,095.7624万 | ||||||
| 202 |
 普维币-PIVX
|
PIVX | ¥826.9444万 | ¥2,161.6619 | ¥8,041.8512万 | ||||||
| 203 |
 GOT
|
GOT | ¥301.9654万 | ¥1,557.0759 | ¥8,004.6824万 | ||||||
| 204 |
 FSBT
|
FSBT | ¥11.5433万 | ¥1,697.5213 | ¥7,972.6086万 | ||||||
| 205 |
 MOD
|
MOD | ¥1,090.0656 | ¥719.3867 | ¥7,932.6193万 | ||||||
| 206 |
 LYM
|
LYM | ¥48.7382万 | ¥1,669.4356 | ¥7,869.7568万 | ||||||
| 207 |
 IQ
|
IQ | ¥141.1893万 | ¥1,121.4414 | ¥7,840.9274万 | ||||||
| 208 |
 互联网币-MAID
|
MAID | ¥276.7519万 | ¥1,698.2487 | ¥7,821.8350万 | ||||||
| 209 |
 Zebi
|
ZCO | ¥72.1122万 | ¥798.2514 | ¥7,809.3475万 | ||||||
| 210 |
 LOC
|
LOC | ¥13.6619万 | ¥1,040.8031 | ¥7,769.2119万 | ||||||
| 211 |
 ETN
|
ETN | ¥148.5002万 | ¥2,413.0924 | ¥7,721.6278万 | ||||||
| 212 |
 MET
|
MET | ¥292.9441万 | ¥2,567.6236 | ¥7,549.1681万 | ||||||
| 213 |
 Wings
|
WINGS | ¥538.5415万 | ¥1,206.6987 | ¥7,545.3337万 | ||||||
| 214 |
 WETH
|
WETH | ¥725.9195万 | ¥713.5081 | ¥7,477.9818万 | ||||||
| 215 |
 PNT
|
PNT | ¥156.4025万 | ¥1,657.2237 | ¥7,476.3023万 | ||||||
| 216 |
 SOC
|
SOC | ¥124.6070万 | ¥2,683.1186 | ¥7,274.6698万 | ||||||
| 217 |
 阿希币-XAS
|
XAS | ¥238.8720万 | ¥1,496.2781 | ¥7,199.5579万 | ||||||
| 218 |
 YOYOW
|
YOYOW | ¥183.7084万 | ¥1,019.4817 | ¥7,196.2632万 | ||||||
| 219 |
 GNX
|
GNX | ¥1,528.5401万 | ¥855.3392 | ¥7,104.2464万 | ||||||
| 220 |
 Seele
|
SEELE | ¥11,993.3293万 | ¥636.1551 | ¥7,084.2651万 | ||||||
| 221 |
 DATX
|
DATX | ¥269.5720万 | ¥489.9144 | ¥7,054.5328万 | ||||||
| 222 |
 蜗牛币-ReddCoin
|
RDD | ¥75.6716万 | ¥1,161.3310 | ¥6,861.1175万 | ||||||
| 223 |
 拓扑链-TopChain
|
TOPC | ¥424.2321万 | ¥1,730.2199 | ¥6,767.7519万 | ||||||
| 224 |
 BITUSD
|
BITUSD | ¥5,907.6075 | ¥67.2215 | ¥6,713.9473万 | ||||||
| 225 |
 Yee
|
YEE | ¥144.7357万 | ¥2,298.9536 | ¥6,697.7320万 | ||||||
| 226 |
 CHAT
|
CHAT | ¥45.2736万 | ¥1,535.5791 | ¥6,658.2493万 | ||||||
| 227 |
 Ruff
|
RUFF | ¥825.8132万 | ¥1,961.8590 | ¥6,622.7020万 | ||||||
| 228 |
OLT
|
OLT | ¥351.4091万 | ¥2,238.7658 | ¥6,620.3266万 | ||||||
| 229 |
 铂链-BTO
|
BTO | ¥86.1635万 | ¥973.6655 | ¥6,568.9025万 | ||||||
| 230 |
 DIG
|
DIG | ¥21.6329万 | ¥801.6231 | ¥6,508.1335万 | ||||||
| 231 |
 CPX
|
CPX | ¥41.8955万 | ¥1,193.3186 | ¥6,440.2581万 | ||||||
| 232 |
 BMC
|
BMC | ¥929.2548 | ¥1,296.8807 | ¥6,423.8364万 | ||||||
| 233 |
 TokenPay
|
TPAY | ¥231.1261万 | ¥1,992.4376 | ¥6,412.4899万 | ||||||
| 234 |
 星链-StarChain
|
STC | ¥863.4404万 | ¥1,170.4993 | ¥6,375.7875万 | ||||||
| 235 |
 深脑链-DBC
|
DBC | ¥138.9644万 | ¥2,454.3505 | ¥6,351.1006万 | ||||||
| 236 |
![Kcash [ACT]-KCASH](https://static.sh-yuanmao.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥834.0901万 | ¥1,678.5568 | ¥6,242.6664万 | ||||||
| 237 |
 ETHOS
|
ETHOS | ¥277.0966万 | ¥1,211.9912 | ¥6,214.5365万 | ||||||
| 238 |
 FTO
|
FTO | ¥115.5613万 | ¥1,350.7843 | ¥6,150.6057万 | ||||||
| 239 |
 XDN
|
XDN | ¥9.5518万 | ¥1,244.0273 | ¥6,120.4247万 | ||||||
| 240 |
 SingularDTV
|
SNGLS | ¥118.6715万 | ¥1,751.6314 | ¥6,063.5637万 | ||||||
| 241 |
 光链-LIGHT
|
LIGHT | ¥125.8287万 | ¥1,162.6381 | ¥5,907.4457万 | ||||||
| 242 |
 DROP
|
DROP | ¥1,278.3893万 | ¥450.1091 | ¥5,905.7129万 | ||||||
| 243 |
 RCN
|
RCN | ¥1,917.8576万 | ¥610.5074 | ¥5,903.0386万 | ||||||
| 244 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,833.3357万 | ||||||
| 245 |
 CLOAK
|
CLOAK | ¥303.0393万 | ¥628.4930 | ¥5,619.2965万 | ||||||
| 246 |
 EDO
|
EDO | ¥178.7130万 | ¥1,196.4860 | ¥5,607.5544万 | ||||||
| 247 |
 NOBS
|
NOBS | ¥854.0072 | ¥1,904.0945 | ¥5,549.4859万 | ||||||
| 248 |
 SelfSell
|
SSC | ¥941.4760万 | ¥1,455.0872 | ¥5,526.8483万 | ||||||
| 249 |
 蛙币-WaBi
|
WABI | ¥235.3463万 | ¥2,358.0599 | ¥5,519.6143万 | ||||||
| 250 |
 EVX
|
EVX | ¥495.7336万 | ¥1,586.8169 | ¥5,484.2222万 | ||||||
| 251 |
 RNT
|
RNT | ¥91.2239万 | ¥1,128.3547 | ¥5,480.8660万 | ||||||
| 252 |
 黄金代币-DGD
|
DGD | ¥386.2413万 | ¥1,412.6225 | ¥5,363.3526万 | ||||||
| 253 |
 KIN
|
KIN | ¥296.2764万 | ¥1,241.3198 | ¥5,299.4678万 | ||||||
| 254 |
 PCH
|
PCH | ¥150.4176万 | ¥923.7038 | ¥5,120.6251万 | ||||||
| 255 |
 POA
|
POA | ¥105.0578万 | ¥1,072.1068 | ¥5,112.5361万 | ||||||
| 256 |
 Travelflex
|
TRF | ¥2,279.2603 | ¥6.4859 | ¥5,008.0098万 | ||||||
| 257 |
 Scroll
|
SCRL | ¥3.2825万 | ¥1,137.7699 | ¥4,992.9483万 | ||||||
| 258 |
 Storiqa
|
STQ | ¥25.3797万 | ¥1,169.8508 | ¥4,936.3554万 | ||||||
| 259 |
 PRO
|
PRO | ¥134.4703万 | ¥1,117.4882 | ¥4,873.1997万 | ||||||
| 260 |
 U Network
|
UUU | ¥407.0012万 | ¥569.3123 | ¥4,816.8887万 | ||||||
| 261 |
 UnlimitedIP
|
UIP | ¥408.2433万 | ¥608.7669 | ¥4,764.8156万 | ||||||
| 262 |
 NEBL
|
NEBL | ¥317.4057万 | ¥897.0186 | ¥4,735.3221万 | ||||||
| 263 |
 KBC
|
KBC | ¥1,825.9444万 | ¥1,145.9743 | ¥4,706.0871万 | ||||||
| 264 |
 真链-RealChain
|
RCT | ¥18.1481万 | ¥583.8488 | ¥4,598.5968万 | ||||||
| 265 |
 豆匣-Sharder
|
SS | ¥26.7262万 | ¥779.2522 | ¥4,591.9270万 | ||||||
| 266 |
 MT Token-MT
|
MT | ¥339.8232万 | ¥1,594.2198 | ¥4,577.8189万 | ||||||
| 267 |
 全球社交链-GSC
|
GSC | ¥288.4082万 | ¥734.5986 | ¥4,518.8125万 | ||||||
| 268 |
 PAT
|
PAT | ¥2,676.6241 | ¥1,951.8773 | ¥4,518.5758万 | ||||||
| 269 |
 XYO Network
|
XYO | ¥945.2229 | ¥3,152.2960 | ¥4,393.8117万 | ||||||
| 270 |
 Vite
|
VITE | ¥266.0395万 | ¥971.0713 | ¥4,316.1611万 | ||||||
| 271 |
 量数币-MDT
|
MDT | ¥8,450.0302万 | ¥965.1831 | ¥4,301.7274万 | ||||||
| 272 |
 SunContract
|
SNC | ¥195.6019万 | ¥946.0778 | ¥4,290.0138万 | ||||||
| 273 |
 智能共享协议-Smartshare
|
SSP | ¥712.8287万 | ¥909.5467 | ¥4,281.3999万 | ||||||
| 274 |
 LEND
|
LEND | ¥1,923.2676万 | ¥834.2167 | ¥4,263.3522万 | ||||||
| 275 |
 NOAH
|
NOAH | ¥325.0577万 | ¥658.7036 | ¥4,250.8084万 | ||||||
| 276 |
 EGCC
|
EGCC | ¥158.1963万 | ¥290.0826 | ¥4,207.1641万 | ||||||
| 277 |
 NKC
|
NKC | ¥26.0627万 | ¥809.3560 | ¥4,199.8563万 | ||||||
| 278 |
 DCT
|
DCT | ¥3.1510万 | ¥777.6701 | ¥4,179.4073万 | ||||||
| 279 |
 点点币-PPC
|
PPC | ¥136.4371万 | ¥802.6265 | ¥4,141.4436万 | ||||||
| 280 |
 SONM
|
SNM | ¥189.5288万 | ¥1,007.6654 | ¥4,043.6437万 | ||||||
| 281 |
 EGT
|
EGT | ¥1,471.2984万 | ¥777.9026 | ¥4,038.6653万 | ||||||
| 282 |
 BRD
|
BRD | ¥974.3477万 | ¥736.7625 | ¥3,884.7850万 | ||||||
| 283 |
 HAV
|
HAV | ¥54.7785万 | ¥266.8790 | ¥3,880.1427万 | ||||||
| 284 |
 Traxia
|
TMT | ¥18.4223万 | ¥881.2737 | ¥3,857.5687万 | ||||||
| 285 |
 粉丝时代-FTI
|
FTI | ¥160.8034万 | ¥239.8145 | ¥3,844.6329万 | ||||||
| 286 |
 IPBC
|
IPBC | ¥0 | ¥329.1107 | ¥3,817.1929万 | ||||||
| 287 |
 绿币-Vertcoin
|
VTC | ¥2,156.3721万 | ¥534.8140 | ¥3,781.9763万 | ||||||
| 288 |
 BTCZ
|
BTCZ | ¥37.9999万 | ¥922.3395 | ¥3,757.6473万 | ||||||
| 289 |
 EVE
|
EVE | ¥102.0258 | ¥813.2239 | ¥3,725.6374万 | ||||||
| 290 |
 BTW
|
BTW | ¥194.1000万 | ¥943.3991 | ¥3,713.6830万 | ||||||
| 291 |
 弗雷尔币-FREC
|
FREC | ¥80.6880 | ¥141.5879 | ¥3,663.3066万 | ||||||
| 292 |
 QunQun
|
QUN | ¥192.8385万 | ¥1,200.1654 | ¥3,652.3904万 | ||||||
| 293 |
 奥林巴斯-MOT
|
MOT | ¥3.7649万 | ¥606.6197 | ¥3,579.6797万 | ||||||
| 294 |
 爱德币-AID
|
AID | ¥4.1684万 | ¥233.2028 | ¥3,562.6564万 | ||||||
| 295 |
 CVCOIN
|
CVCOIN | ¥200.2175万 | ¥909.4796 | ¥3,544.7606万 | ||||||
| 296 |
 Sakura Bloom
|
SKB | ¥9.5082万 | ¥2,152.8901 | ¥3,479.2196万 | ||||||
| 297 |
 DADI
|
DADI | ¥3,088.2603 | ¥667.3819 | ¥3,467.8823万 | ||||||
| 298 |
 CAS
|
CAS | ¥68.3859万 | ¥761.9815 | ¥3,466.1279万 | ||||||
| 299 |
 社群链-OF
|
OF | ¥336.3037万 | ¥518.5377 | ¥3,460.1604万 | ||||||
| 300 |
 The Abyss
|
ABYSS | ¥20.5510万 | ¥1,047.4340 | ¥3,451.2405万 | ||||||
| 301 |
 THEKEY
|
TKY | ¥2.1272万 | ¥719.9192 | ¥3,440.3145万 | ||||||
| 302 |
 Transcodium
|
TNS | ¥144.7850万 | ¥876.9411 | ¥3,388.4604万 | ||||||
| 303 |
 莱特币现金-LCC
|
LCC | ¥36.6793万 | ¥707.8285 | ¥3,330.7073万 | ||||||
| 304 |
 Substratum
|
SUB | ¥571.6589万 | ¥467.6469 | ¥3,310.2368万 | ||||||
| 305 |
ZXC
|
ZXC | ¥34.7338万 | ¥1,180.1631 | ¥3,286.4639万 | ||||||
| 306 |
 AXP
|
AXP | ¥74.0964万 | ¥695.4340 | ¥3,285.6937万 | ||||||
| 307 |
 CND
|
CND | ¥199.3779万 | ¥527.5205 | ¥3,184.3094万 | ||||||
| 308 |
 BBO
|
BBO | ¥152.9899万 | ¥732.8786 | ¥3,181.0554万 | ||||||
| 309 |
 MVP
|
MVP | ¥117.4887万 | ¥630.7751 | ¥3,140.4175万 | ||||||
| 310 |
 天算-DPY
|
DPY | ¥170.7037万 | ¥344.4356 | ¥3,137.6368万 | ||||||
| 311 |
 INSUR
|
INSUR | ¥25.2654万 | ¥676.4617 | ¥3,124.0894万 | ||||||
| 312 |
 XHV
|
XHV | ¥126.9937万 | ¥381.8057 | ¥3,120.9241万 | ||||||
| 313 |
 EKO
|
EKO | ¥44.7983万 | ¥1,367.4679 | ¥3,103.9439万 | ||||||
| 314 |
 LATX
|
LATX | ¥1,582.8138 | ¥1,386.2739 | ¥3,103.6726万 | ||||||
| 315 |
 TokenClub
|
TCT | ¥725.8734万 | ¥945.7318 | ¥3,097.7531万 | ||||||
| 316 |
 ESS
|
ESS | ¥35.8116万 | ¥720.2540 | ¥3,097.1409万 | ||||||
| 317 |
 HWC
|
HWC | ¥3,062.6832 | ¥670.5874 | ¥3,081.2428万 | ||||||
| 318 |
 JNT
|
JNT | ¥14.0940万 | ¥2,074.9977 | ¥3,060.0608万 | ||||||
| 319 |
 Quantstamp
|
QSP | ¥145.8021万 | ¥540.6472 | ¥3,058.6752万 | ||||||
| 320 |
 Unibright
|
UBT | ¥55.2865万 | ¥423.2853 | ¥3,026.5640万 | ||||||
| 321 |
 CARD
|
CARD | ¥26.2743万 | ¥621.3024 | ¥3,000.6332万 | ||||||
| 322 |
 CLO
|
CLO | ¥2.1637万 | ¥652.5197 | ¥2,986.6414万 | ||||||
| 323 |
 MEET
|
MEET | ¥223.5268万 | ¥638.9332 | ¥2,965.0997万 | ||||||
| 324 |
 RChain
|
RHOC | ¥3.9209万 | ¥534.9825 | ¥2,956.9036万 | ||||||
| 325 |
 Viacoin
|
VIA | ¥121.1500万 | ¥645.8273 | ¥2,952.0612万 | ||||||
| 326 |
 XMax
|
XMX | ¥619.8073万 | ¥1,422.8394 | ¥2,919.8909万 | ||||||
| 327 |
 APPC
|
APPC | ¥542.7521万 | ¥502.9991 | ¥2,897.4993万 | ||||||
| 328 |
 CNN
|
CNN | ¥115.3850万 | ¥401.0275 | ¥2,871.5800万 | ||||||
| 329 |
 SegWit2x
|
B2X | ¥3,080.1349 | ¥649.6782 | ¥2,868.4675万 | ||||||
| 330 |
 BTX
|
BTX | ¥113.0799万 | ¥682.1314 | ¥2,842.5875万 | ||||||
| 331 |
 临界-GARD
|
GARD | ¥174.9041万 | ¥991.3443 | ¥2,822.3888万 | ||||||
| 332 |
 Remme
|
REM | ¥65.2881万 | ¥802.0122 | ¥2,805.0347万 | ||||||
| 333 |
 Robin8-PUT
|
PUT | ¥8,394.5936 | ¥603.8065 | ¥2,797.7180万 | ||||||
| 334 |
 EKT通用积分-EKT
|
EKT | ¥9,252.6981万 | ¥540.5207 | ¥2,780.1060万 | ||||||
| 335 |
 NTY
|
NTY | ¥15.1202万 | ¥268.3891 | ¥2,720.8091万 | ||||||
| 336 |
 ANT
|
ANT | ¥11.2743万 | ¥643.0223 | ¥2,715.1316万 | ||||||
| 337 |
 HMC
|
HMC | ¥95.6525万 | ¥545.6968 | ¥2,679.3035万 | ||||||
| 338 |
 SophiaTX
|
SPHTX | ¥142.8584万 | ¥738.4876 | ¥2,634.8548万 | ||||||
| 339 |
 BTCP
|
BTCP | ¥176.1008万 | ¥309.3584 | ¥2,627.4869万 | ||||||
| 340 |
 ATMI
|
ATMI | ¥1.0814万 | ¥453.3352 | ¥2,608.1002万 | ||||||
| 341 |
币快报-BKBT
|
BKBT | ¥88.9632万 | ¥183.2479 | ¥2,591.5668万 | ||||||
| 342 |
 StakeNet
|
XSN | ¥212.1161万 | ¥466.3667 | ¥2,579.7564万 | ||||||
| 343 |
 DIM
|
DIM | ¥827.2290 | ¥624.1035 | ¥2,577.7649万 | ||||||
| 344 |
SnowGem
|
XSG | ¥157.4666万 | ¥390.9895 | ¥2,574.6495万 | ||||||
| 345 |
 BPT
|
BPT | ¥393.7544万 | ¥453.1119 | ¥2,561.6212万 | ||||||
| 346 |
 XNK
|
XNK | ¥11.3136万 | ¥198.8269 | ¥2,561.4405万 | ||||||
| 347 |
 火链-IGNIS
|
IGNIS | ¥2,372.7250万 | ¥389.7975 | ¥2,480.4999万 | ||||||
| 348 |
 影链-INC
|
INC | ¥93.6011万 | ¥519.1226 | ¥2,470.6750万 | ||||||
| 349 |
 ADK
|
ADK | ¥957.4215万 | ¥1,073.1611 | ¥2,430.6678万 | ||||||
| 350 |
 SNTR
|
SNTR | ¥81.0421万 | ¥447.5671 | ¥2,411.9255万 | ||||||
| 351 |
 UBTC
|
UBTC | ¥84.8140万 | ¥525.7283 | ¥2,409.6285万 | ||||||
| 352 |
 白币-WhiteCoin
|
XWC | ¥95.7200万 | ¥450.0871 | ¥2,383.1514万 | ||||||
| 353 |
 云产币-IHT
|
IHT | ¥75.2021万 | ¥438.8562 | ¥2,376.8557万 | ||||||
| 354 |
 Syndicate
|
SYNX | ¥14.5748万 | ¥93.7948 | ¥2,344.5482万 | ||||||
| 355 |
 INSTAR
|
INSTAR | ¥3,632.7279 | ¥320.4750 | ¥2,343.1623万 | ||||||
| 356 |
 ACAT
|
ACAT | ¥26.1619万 | ¥342.3437 | ¥2,317.1107万 | ||||||
| 357 |
 SyncFab
|
MFG | ¥3.6931万 | ¥890.9497 | ¥2,314.0079万 | ||||||
| 358 |
 PHR
|
PHR | ¥83.2196万 | ¥679.7342 | ¥2,312.9417万 | ||||||
| 359 |
 IDH
|
IDH | ¥2,835.5979 | ¥558.0647 | ¥2,288.9909万 | ||||||
| 360 |
 物信链-CPC
|
CPC | ¥198.3907万 | ¥257.9428 | ¥2,288.2319万 | ||||||
| 361 |
 ugChain
|
UGC | ¥124.6208万 | ¥371.3447 | ¥2,275.0268万 | ||||||
| 362 |
 Swarm Fund
|
SWM | ¥5.1912万 | ¥843.1006 | ¥2,244.1253万 | ||||||
| 363 |
 NAVI
|
NAVI | ¥33.3492 | ¥438.0322 | ¥2,243.9965万 | ||||||
| 364 |
 崛起币-EMC
|
EMC | ¥10.4463万 | ¥465.5073 | ¥2,236.3035万 | ||||||
| 365 |
 CAPP
|
CAPP | ¥45.0242万 | ¥434.0400 | ¥2,223.4179万 | ||||||
| 366 |
 HMQ
|
HMQ | ¥56.9341万 | ¥293.2300 | ¥2,222.7163万 | ||||||
| 367 |
 NTK
|
NTK | ¥2,296.6414 | ¥186.5722 | ¥2,214.3204万 | ||||||
| 368 |
 PART
|
PART | ¥37.8647万 | ¥483.8101 | ¥2,204.5956万 | ||||||
| 369 |
 NIO
|
NIO | ¥539.1685 | ¥532.7012 | ¥2,179.4859万 | ||||||
| 370 |
 KCS
|
KCS | ¥4,103.1144万 | ¥696.3049 | ¥2,164.9401万 | ||||||
| 371 |
 LND
|
LND | ¥128.0235万 | ¥579.8985 | ¥2,143.3942万 | ||||||
| 372 |
 IPL
|
IPL | ¥14.0448万 | ¥340.4991 | ¥2,136.5746万 | ||||||
| 373 |
 TrueFlip
|
TFL | ¥23.7940万 | ¥361.4058 | ¥2,063.6090万 | ||||||
| 374 |
 Nectar-NCT
|
NCT | ¥124.5434万 | ¥375.6558 | ¥2,041.0711万 | ||||||
| 375 |
 数脉链-CVT
|
CVT | ¥18.1705万 | ¥234.2477 | ¥2,036.3545万 | ||||||
| 376 |
 UTRUST
|
UTK | ¥507.8384万 | ¥459.9507 | ¥2,032.2124万 | ||||||
| 377 |
 开普币-CPC
|
CPC | ¥50.2157万 | ¥689.0696 | ¥2,017.0954万 | ||||||
| 378 |
 游戏币-GAME
|
GAME | ¥17.1043万 | ¥879.8692 | ¥2,005.6408万 | ||||||
| 379 |
 AV Cash-AVH
|
AVH | ¥89.5346万 | ¥246.6384 | ¥2,004.5822万 | ||||||
| 380 |
 SmartMesh
|
SMT | ¥22.0541万 | ¥502.3526 | ¥2,002.4786万 | ||||||
| 381 |
 CAR
|
CAR | ¥20.7667万 | ¥194.2789 | ¥1,995.6883万 | ||||||
| 382 |
 Swarm City
|
SWT | ¥17.8674万 | ¥551.8570 | ¥1,993.5860万 | ||||||
| 383 |
 MTN
|
MTN | ¥17.3375万 | ¥781.2463 | ¥1,949.9789万 | ||||||
| 384 |
 知产链-IPC
|
IPC | ¥250.5281万 | ¥685.0362 | ¥1,922.1062万 | ||||||
| 385 |
 TransferCoin
|
TX | ¥9.3744万 | ¥120.0446 | ¥1,912.2892万 | ||||||
| 386 |
 BURST
|
BURST | ¥42.4686万 | ¥467.9147 | ¥1,883.2022万 | ||||||
| 387 |
 EDG
|
EDG | ¥2.8689万 | ¥965.4086 | ¥1,881.4464万 | ||||||
| 388 |
 BYC
|
BYC | ¥0 | ¥32.3498 | ¥1,867.4041万 | ||||||
| 389 |
 BFT
|
BFT | ¥297.0395万 | ¥400.6096 | ¥1,855.2547万 | ||||||
| 390 |
 黑币-BLK
|
BLK | ¥36.1857万 | ¥267.0979 | ¥1,833.9593万 | ||||||
| 391 |
 贝壳币-CLAM
|
CLAM | ¥117.0620万 | ¥106.1700 | ¥1,777.4072万 | ||||||
| 392 |
 ZClassic
|
ZCL | ¥38.6745万 | ¥482.5762 | ¥1,763.0586万 | ||||||
| 393 |
 NPX
|
NPX | ¥6.6459万 | ¥343.7670 | ¥1,759.4467万 | ||||||
| 394 |
SP8DE
|
SPX | ¥400.2607 | ¥47.6567 | ¥1,743.7578万 | ||||||
| 395 |
 Zeepin
|
ZPT | ¥73.0436万 | ¥436.0285 | ¥1,734.5477万 | ||||||
| 396 |
 GOD
|
GOD | ¥2.3930万 | ¥1,166.2125 | ¥1,657.5576万 | ||||||
| 397 |
 HBZ
|
HBZ | ¥21.6359万 | ¥351.3069 | ¥1,580.3551万 | ||||||
| 398 |
 ZCN
|
ZCN | ¥4.2940万 | ¥168.8012 | ¥1,579.8726万 | ||||||
| 399 |
 XUC
|
XUC | ¥1,781.6637万 | ¥362.4361 | ¥1,571.0304万 | ||||||
| 400 |
 般若-PRA
|
PRA | ¥66.4487万 | ¥293.3737 | ¥1,570.8833万 | ||||||
| 401 |
 DAT
|
DAT | ¥738.3088万 | ¥619.8278 | ¥1,553.3681万 | ||||||
| 402 |
 RevolutionVR
|
RVR | ¥1.6064万 | ¥110.5126 | ¥1,530.4141万 | ||||||
| 403 |
 IDT
|
IDT | ¥1,902.1193万 | ¥264.5340 | ¥1,524.4614万 | ||||||
| 404 |
 TrakInvest
|
TRAK | ¥24.3760 | ¥138.3787 | ¥1,517.7438万 | ||||||
| 405 |
 太空链-SpaceChain
|
SPC | ¥63.5912万 | ¥237.9608 | ¥1,516.0893万 | ||||||
| 406 |
 IOP
|
IOP | ¥6.3056万 | ¥287.6156 | ¥1,506.0478万 | ||||||
| 407 |
 西伯利亚金币-SIBCoin
|
SIB | ¥48.5961万 | ¥37.9497 | ¥1,503.7796万 | ||||||
| 408 |
 StockChain
|
SCC | ¥131.4890 | ¥257.7677 | ¥1,497.4397万 | ||||||
| 409 |
 CEEK
|
CEEK | ¥3.5118万 | ¥313.1342 | ¥1,479.8386万 | ||||||
| 410 |
 BSD
|
BSD | ¥18.8827万 | ¥47.1119 | ¥1,451.9616万 | ||||||
| 411 |
 EXCL
|
EXCL | ¥4.1974万 | ¥74.3804 | ¥1,446.8457万 | ||||||
| 412 |
 ACE
|
ACE | ¥60.7350万 | ¥372.0328 | ¥1,429.6863万 | ||||||
| 413 |
 FLO
|
FLO | ¥158.4152万 | ¥659.0406 | ¥1,420.4536万 | ||||||
| 414 |
 MEME
|
MEME | ¥1.7897万 | ¥92.6495 | ¥1,416.2816万 | ||||||
| 415 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,378.9307万 | ||||||
| 416 |
 COSS
|
COSS | ¥3,296.7632 | ¥352.9040 | ¥1,374.3919万 | ||||||
| 417 |
 BETR
|
BETR | ¥1,583.5910 | ¥182.7592 | ¥1,363.9937万 | ||||||
| 418 |
 QBT
|
QBT | ¥10.8878万 | ¥264.2684 | ¥1,349.3257万 | ||||||
| 419 |
 EXRN
|
EXRN | ¥16.9088万 | ¥346.8055 | ¥1,329.3401万 | ||||||
| 420 |
 NOTE
|
NOTE | ¥48.5129万 | ¥282.9120 | ¥1,303.9320万 | ||||||
| 421 |
 CENNZ
|
CENNZ | ¥301.0691万 | ¥242.3565 | ¥1,302.6932万 | ||||||
| 422 |
 HKN
|
HKN | ¥8,043.5088 | ¥38.2109 | ¥1,294.1724万 | ||||||
| 423 |
 BITB
|
BITB | ¥49.2262万 | ¥186.3802 | ¥1,291.5517万 | ||||||
| 424 |
 EXP
|
EXP | ¥43.7190万 | ¥237.4338 | ¥1,285.3239万 | ||||||
| 425 |
 PCL
|
PCL | ¥97.1793万 | ¥466.5921 | ¥1,274.9365万 | ||||||
| 426 |
 BTCD
|
BTCD | ¥27.1912万 | ¥27.3856 | ¥1,263.4514万 | ||||||
| 427 |
 WhaleCoin
|
WHL | ¥15.7561 | ¥255.3090 | ¥1,230.2876万 | ||||||
| 428 |
 榕树网络-BBN
|
BBN | ¥36.7282万 | ¥211.6912 | ¥1,221.1066万 | ||||||
| 429 |
 EOSDAC
|
EOSDAC | ¥929.5519万 | ¥299.8117 | ¥1,219.7801万 | ||||||
| 430 |
 Soma
|
SCT | ¥358.7268万 | ¥157.8473 | ¥1,216.9546万 | ||||||
| 431 |
 MUSIC
|
MUSIC | ¥14.9789 | ¥133.4603 | ¥1,205.1958万 | ||||||
| 432 |
 GAT
|
GAT | ¥5,226.0692 | ¥1,132.0841 | ¥1,194.5953万 | ||||||
| 433 |
 秀币-Show
|
SHOW | ¥100.5314万 | ¥188.5889 | ¥1,188.9558万 | ||||||
| 434 |
 MDS
|
MDS | ¥101.4780万 | ¥584.2451 | ¥1,184.1094万 | ||||||
| 435 |
 XEL
|
XEL | ¥2,120.6398 | ¥333.7850 | ¥1,175.3645万 | ||||||
| 436 |
 质数币-XPM
|
XPM | ¥30.2106万 | ¥187.1492 | ¥1,170.5484万 | ||||||
| 437 |
 BCA
|
BCA | ¥6,867.5266 | ¥278.7290 | ¥1,170.5221万 | ||||||
| 438 |
 Unikoin Gold
|
UKG | ¥61.7409万 | ¥93.4779 | ¥1,158.2106万 | ||||||
| 439 |
 ING
|
ING | ¥3,764.2875 | ¥291.1564 | ¥1,146.4922万 | ||||||
| 440 |
 QRL
|
QRL | ¥177.8424万 | ¥134.0005 | ¥1,144.5853万 | ||||||
| 441 |
 Quantum
|
QAU | ¥5,804.7338 | ¥6.2986 | ¥1,139.5378万 | ||||||
| 442 |
 ECA
|
ECA | ¥3.2170万 | ¥325.9150 | ¥1,103.3593万 | ||||||
| 443 |
 PYLNT
|
PYLNT | ¥19.6723万 | ¥229.9720 | ¥1,095.7951万 | ||||||
| 444 |
 Seer
|
SEER | ¥1,070.5140万 | ¥74.2140 | ¥1,081.5874万 | ||||||
| 445 |
 Synereo
|
AMP | ¥37.5699万 | ¥56.5999 | ¥1,078.1728万 | ||||||
| 446 |
 Thrive Token
|
THRT | ¥25.3108万 | ¥179.8492 | ¥1,071.9874万 | ||||||
| 447 |
Saifu
|
SFU | ¥0 | ¥47.1976 | ¥1,070.6535万 | ||||||
| 448 |
 BNK
|
BNK | ¥4.1276万 | ¥417.2606 | ¥1,066.8879万 | ||||||
| 449 |
 MOBI
|
MOBI | ¥3.8799万 | ¥84.9872 | ¥1,061.2538万 | ||||||
| 450 |
 比特币无限-BCX
|
BCX | ¥1,121.3451万 | ¥349.1551 | ¥1,051.4654万 | ||||||
| 451 |
 清真链-HLC
|
HLC | ¥0 | ¥174.9704 | ¥1,033.4530万 | ||||||
| 452 |
 TIME
|
TIME | ¥22.2897万 | ¥205.8405 | ¥1,027.9385万 | ||||||
| 453 |
 ATL
|
ATL | ¥124.2659万 | ¥242.3812 | ¥1,012.8258万 | ||||||
| 454 |
 USNBT
|
USNBT | ¥5,448.8445 | ¥68.3602 | ¥1,008.9710万 | ||||||
| 455 |
 Telcoin
|
TEL | ¥130.7614万 | ¥195.9869 | ¥995.7822万 | ||||||
| 456 |
 SwissBorg
|
CHSB | ¥10.1642万 | ¥173.3398 | ¥986.6354万 | ||||||
| 457 |
 维理币-VeriCoin
|
VRC | ¥9.1605万 | ¥150.5008 | ¥981.1253万 | ||||||
| 458 |
 DAG
|
DAG | ¥926.4963万 | ¥145.3649 | ¥973.2723万 | ||||||
| 459 |
 Ternio
|
TERN | ¥2.8915万 | ¥403.2156 | ¥954.6655万 | ||||||
| 460 |
 EXC
|
EXC | ¥3.2828万 | ¥39.0147 | ¥949.5116万 | ||||||
| 461 |
 PTOY
|
PTOY | ¥6.7093万 | ¥54.0931 | ¥944.9974万 | ||||||
| 462 |
 CAN
|
CAN | ¥766.1693万 | ¥161.3470 | ¥942.7961万 | ||||||
| 463 |
 NUSD
|
NUSD | ¥32,942.7533万 | ¥100.0135 | ¥927.0458万 | ||||||
| 464 |
 NMR
|
NMR | ¥72.1039万 | ¥154.0431 | ¥919.2411万 | ||||||
| 465 |
 DRT
|
DRT | ¥99.3410 | ¥181.8896 | ¥912.2460万 | ||||||
| 466 |
 GENE
|
GENE | ¥2.0601万 | ¥65.3586 | ¥908.3084万 | ||||||
| 467 |
 墨客-MOAC
|
MOAC | ¥13.9879万 | ¥305.9839 | ¥907.0649万 | ||||||
| 468 |
 BRM
|
BRM | ¥123.1517 | ¥196.1069 | ¥887.4955万 | ||||||
| 469 |
 UpToken
|
UP | ¥7.3828万 | ¥95.2449 | ¥885.3733万 | ||||||
| 470 |
 BOS
|
BOS | ¥7.2129万 | ¥125.9620 | ¥862.0873万 | ||||||
| 471 |
 BAX
|
BAX | ¥17.1898万 | ¥388.3249 | ¥859.9383万 | ||||||
| 472 |
 NGC
|
NGC | ¥28.4706万 | ¥148.1199 | ¥852.0095万 | ||||||
| 473 |
 HST
|
HST | ¥8.2812万 | ¥159.6998 | ¥846.2661万 | ||||||
| 474 |
 阿帝币-ADI
|
ADI | ¥31.8026万 | ¥197.4376 | ¥832.0612万 | ||||||
| 475 |
 SportyCo
|
SPF | ¥2.0057万 | ¥170.1198 | ¥830.0397万 | ||||||
| 476 |
 MWAT
|
MWAT | ¥6.0501万 | ¥275.1741 | ¥827.4187万 | ||||||
| 477 |
 ADH
|
ADH | ¥7,778.2698 | ¥157.0105 | ¥817.9957万 | ||||||
| 478 |
 UNB
|
UNB | ¥29.5759万 | ¥0 | ¥803.6652万 | ||||||
| 479 |
 AIR
|
AIR | ¥0 | ¥108.3064 | ¥802.8888万 | ||||||
| 480 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥799.8107万 | ||||||
| 481 |
 NLG
|
NLG | ¥8.9613万 | ¥179.5445 | ¥794.8069万 | ||||||
| 482 |
LIKE
|
LIKE | ¥-42.1104 | ¥290.6441 | ¥785.7367万 | ||||||
| 483 |
 STK
|
STK | ¥21.9745万 | ¥209.5328 | ¥780.5570万 | ||||||
| 484 |
 KZC
|
KZC | ¥779.3249 | ¥22.1025 | ¥766.6937万 | ||||||
| 485 |
 BBC
|
BBC | ¥24.5879 | ¥164.2995 | ¥755.9749万 | ||||||
| 486 |
 MNX
|
MNX | ¥59.5543万 | ¥259.4843 | ¥745.0419万 | ||||||
| 487 |
 ToaCoin
|
TOA | ¥282.8320 | ¥136.8190 | ¥742.7160万 | ||||||
| 488 |
 DXT
|
DXT | ¥4.5719万 | ¥255.5685 | ¥724.5521万 | ||||||
| 489 |
 DGX
|
DGX | ¥19.0357万 | ¥129.3345 | ¥722.2181万 | ||||||
| 490 |
 1WO
|
1WO | ¥-91.7809 | ¥93.0149 | ¥717.6467万 | ||||||
| 491 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥713.1910万 | ||||||
| 492 |
 MTX
|
MTX | ¥21.7882万 | ¥110.1664 | ¥710.9772万 | ||||||
| 493 |
 CRE
|
CRE | ¥60.6807万 | ¥7.8331 | ¥701.8981万 | ||||||
| 494 |
 DASC
|
DASC | ¥85.5548万 | ¥162.7520 | ¥696.5891万 | ||||||
| 495 |
 MYB
|
MYB | ¥1,196.5428 | ¥143.8270 | ¥695.2423万 | ||||||
| 496 |
 BANCA
|
BANCA | ¥9.5246万 | ¥154.1008 | ¥691.5153万 | ||||||
| 497 |
 DCN
|
DCN | ¥183.1416万 | ¥135.3985 | ¥685.2966万 | ||||||
| 498 |
 ZrCoin
|
ZRC | ¥13.9200万 | ¥166.6942 | ¥685.0585万 | ||||||
| 499 |
 能源链-TSL
|
TSL | ¥7.2692万 | ¥158.6970 | ¥682.5598万 | ||||||
| 500 |
 CXO
|
CXO | ¥10.5425万 | ¥176.9545 | ¥680.5891万 | ||||||
