建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥33,584,451.4210万 | ¥25,651,477.6613 | ¥108,881,905.9851万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥43,567,284.0716万 | ¥19,507,896.6979 | ¥74,526,449.3052万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥8,052,324.4211万 | ¥9,533,483.6868 | ¥40,234,986.5996万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,026,403.1597万 | ¥4,465,249.1538 | ¥17,065,280.7156万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥645,333.6295万 | ¥3,025,533.4101 | ¥11,352,334.4779万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥1,095,467.7540万 | ¥2,283,375.6580 | ¥9,065,384.4413万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,211,185.6394万 | ¥2,689,493.8239 | ¥4,380,084.0868万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥463,546.2753万 | ¥532,226.2605 | ¥3,078,868.8846万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥146,941.7228万 | ¥579,763.9186 | ¥3,061,591.1908万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥161,106.4347万 | ¥772,285.4989 | ¥3,014,564.3810万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥152,028.0902万 | ¥489,713.3881 | ¥2,780,668.9831万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥435,266.8879万 | ¥524,559.4636 | ¥2,607,888.4061万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥75,474.0467万 | ¥435,631.3525 | ¥2,082,828.1881万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥1,063,584.9626万 | ¥552,710.0992 | ¥1,782,970.2824万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥3,458.9461万 | ¥110,087.3553 | ¥933,715.9900万 | ||||||
| 16 |
 ZB
|
ZB | ¥9,317.5095万 | ¥70,559.6228 | ¥693,132.6035万 | ||||||
| 17 |
 BZ
|
BZ | ¥5,365.5223万 | ¥131,656.2486 | ¥594,319.1531万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥234,315.4874万 | ¥207,328.0584 | ¥564,905.5195万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥99,736.9695万 | ¥145,599.3272 | ¥543,197.0658万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥138,081.0259万 | ¥162,496.0833 | ¥525,903.0831万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥18,400.8090万 | ¥294,175.1299 | ¥510,091.5222万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥55.1004万 | ¥93,220.6752 | ¥412,390.1805万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥300,361.4110万 | ¥92,159.3393 | ¥375,645.0160万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥43,979.2733万 | ¥115,463.9449 | ¥353,829.4279万 | ||||||
| 25 |
 XIN
|
XIN | ¥5.6898万 | ¥71,462.9648 | ¥333,195.1982万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥272,023.6694万 | ¥62,542.2676 | ¥294,486.6771万 | ||||||
| 27 |
 MGO
|
MGO | ¥919.1097万 | ¥43,049.3292 | ¥278,274.2182万 | ||||||
| 28 |
 MCO
|
MCO | ¥221.2293万 | ¥39,477.0138 | ¥274,162.9117万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥101,062.1772万 | ¥55,878.8531 | ¥257,064.0494万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥750.8161万 | ¥74,213.5777 | ¥223,338.5304万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥35,059.5833万 | ¥46,687.9103 | ¥216,700.3400万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥3,924.6327万 | ¥69,077.6883 | ¥215,108.6611万 | ||||||
| 33 |
 MDA
|
MDA | ¥113.8911万 | ¥37,641.9622 | ¥209,226.7575万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥18,269.5012万 | ¥46,779.2864 | ¥207,362.3474万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥3,041.3719万 | ¥32,741.5068 | ¥186,682.0019万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥6,034.8146万 | ¥42,352.5012 | ¥179,062.2307万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥6,297.5561万 | ¥15,418.7991 | ¥178,197.1958万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥32,279.4034万 | ¥16,308.9294 | ¥170,134.9161万 | ||||||
| 39 |
 NULS
|
NULS | ¥8,478.9313万 | ¥16,929.0348 | ¥147,828.3101万 | ||||||
| 40 |
 ICX
|
ICX | ¥7,376.7296万 | ¥40,799.4273 | ¥127,277.7994万 | ||||||
| 41 |
 DAI
|
DAI | ¥23,432.5072万 | ¥27,178.4231 | ¥123,336.8226万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥21,992.7897万 | ¥29,134.9240 | ¥121,961.0478万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥39,694.4963万 | ¥22,260.8651 | ¥114,149.3727万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥8,724.1011万 | ¥24,979.8681 | ¥113,776.9802万 | ||||||
| 45 |
 IOST
|
IOST | ¥22,577.7721万 | ¥31,360.3546 | ¥113,351.3996万 | ||||||
| 46 |
 CNX
|
CNX | ¥2,539.7912万 | ¥21,221.5149 | ¥110,420.9316万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥17,809.1876万 | ¥25,641.7734 | ¥106,860.7084万 | ||||||
| 48 |
 MANA
|
MANA | ¥35,271.5153万 | ¥15,864.9128 | ¥104,606.3065万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥11,887.5581万 | ¥37,347.3185 | ¥103,775.9397万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,139.2213万 | ¥13,412.5799 | ¥102,259.8895万 | ||||||
| 51 |
 GTO
|
GTO | ¥3,563.1265万 | ¥15,998.3230 | ¥100,997.1732万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥11,514.8975万 | ¥11,313.1434 | ¥86,760.9860万 | ||||||
| 53 |
 ELF
|
ELF | ¥7,210.7009万 | ¥17,434.4679 | ¥81,182.7073万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥355.0157万 | ¥62,010.2729 | ¥77,522.8064万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥13,097.2054万 | ¥11,233.9333 | ¥72,083.1568万 | ||||||
| 56 |
 DMT
|
DMT | ¥56.4088万 | ¥12,491.6317 | ¥71,930.4319万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥1,323.5471万 | ¥19,290.1486 | ¥71,322.9927万 | ||||||
| 58 |
 Verge
|
XVG | ¥1,399.8878万 | ¥10,722.0913 | ¥70,071.9624万 | ||||||
| 59 |
 SRN
|
SRN | ¥127.8230万 | ¥12,259.0841 | ¥61,340.9271万 | ||||||
| 60 |
 PAI
|
PAI | ¥124.4354万 | ¥13,907.3735 | ¥61,224.4191万 | ||||||
| 61 |
 BIX
|
BIX | ¥4,812.0056万 | ¥3,160.8570 | ¥61,022.1614万 | ||||||
| 62 |
 ATB
|
ATB | ¥98.7217万 | ¥15,136.4709 | ¥60,705.6862万 | ||||||
| 63 |
 LA
|
LA | ¥652.8563万 | ¥13,316.9285 | ¥55,783.3452万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥2,534.4023万 | ¥12,443.8115 | ¥55,345.1798万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥9.8044万 | ¥6,363.6005 | ¥55,084.4216万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥631.1163万 | ¥17,801.1663 | ¥54,487.2713万 | ||||||
| 67 |
 APIS
|
APIS | ¥13,951.2515万 | ¥12,021.4421 | ¥54,368.2831万 | ||||||
| 68 |
 LINK
|
LINK | ¥409,835.0726万 | ¥18,405.4376 | ¥52,192.5370万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥110.5780万 | ¥19,568.4980 | ¥52,044.5341万 | ||||||
| 70 |
 Status
|
SNT | ¥6,622.7077万 | ¥14,121.6448 | ¥49,174.2236万 | ||||||
| 71 |
 Revain
|
R | ¥472.5226万 | ¥14,462.1391 | ¥49,091.9938万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥920.9038万 | ¥8,592.8685 | ¥48,149.1046万 | ||||||
| 73 |
 AION
|
AION | ¥905.9696万 | ¥13,689.0381 | ¥45,248.5989万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥545.6707万 | ¥22,943.8233 | ¥44,819.3035万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥68,846.6488万 | ¥10,227.3017 | ¥43,995.6272万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥200.6929万 | ¥1,075.2350 | ¥43,902.3667万 | ||||||
| 77 |
 INS
|
INS | ¥578.2723万 | ¥12,635.4906 | ¥43,737.9043万 | ||||||
| 78 |
 ARN
|
ARN | ¥1,112.3053万 | ¥5,433.7034 | ¥38,753.5485万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥3,446.4326万 | ¥7,264.1855 | ¥38,246.4312万 | ||||||
| 80 |
 B2B
|
B2B | ¥2,645.2575 | ¥2,198.0882 | ¥37,592.4998万 | ||||||
| 81 |
 MTL
|
MTL | ¥1,038.5711万 | ¥2,737.7430 | ¥37,581.1360万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥513.5958万 | ¥8,231.2753 | ¥36,985.1391万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥1,047.4008万 | ¥10,790.1874 | ¥36,341.4343万 | ||||||
| 84 |
 FIL
|
FIL | ¥40,790.7007万 | ¥7,667.1089 | ¥35,654.8465万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥204.7652万 | ¥4,328.1304 | ¥33,244.3379万 | ||||||
| 86 |
 Refereum
|
RFR | ¥52.6310万 | ¥8,944.7570 | ¥32,813.4288万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥1,284.4089万 | ¥8,096.6987 | ¥31,953.5519万 | ||||||
| 88 |
 PLY
|
PLY | ¥51.1060 | ¥6,819.8433 | ¥31,456.2280万 | ||||||
| 89 |
 BNT
|
BNT | ¥48,040.9576万 | ¥5,032.6439 | ¥30,985.1977万 | ||||||
| 90 |
 Storm
|
STORM | ¥9,387.3020万 | ¥10,685.3031 | ¥30,455.8294万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥2,059.8651万 | ¥5,589.1389 | ¥29,587.3234万 | ||||||
| 92 |
 POWR
|
POWR | ¥228.6680万 | ¥5,640.5891 | ¥29,517.9844万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥1,801.9833万 | ¥6,022.1891 | ¥29,157.2211万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥34.8735万 | ¥6,100.8807 | ¥28,850.1739万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥6,217.4219万 | ¥6,469.2281 | ¥28,831.4346万 | ||||||
| 96 |
 Viberate
|
VIB | ¥287.3798万 | ¥3,253.7849 | ¥28,250.2970万 | ||||||
| 97 |
 REP
|
REP | ¥3,567.6424万 | ¥7,452.8741 | ¥28,053.3705万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥1,348.6661万 | ¥8,374.7266 | ¥27,747.1139万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥2,859.7431万 | ¥5,427.9332 | ¥27,438.1902万 | ||||||
| 100 |
 TIX
|
TIX | ¥0 | ¥3,873.9996 | ¥27,025.7578万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥871.3960万 | ¥4,731.1140 | ¥26,584.7385万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥70.1268 | ¥6,259.7911 | ¥26,219.8027万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥654.9511万 | ¥5,593.7063 | ¥26,210.3532万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥0 | ¥5,898.2230 | ¥26,134.0801万 | ||||||
| 105 |
 REN
|
REN | ¥46,531.6764万 | ¥4,076.8181 | ¥25,640.7012万 | ||||||
| 106 |
 FUN
|
FUN | ¥91.2413万 | ¥3,627.2116 | ¥25,447.2270万 | ||||||
| 107 |
 MFT
|
MFT | ¥571.7894万 | ¥5,715.7050 | ¥24,707.1993万 | ||||||
| 108 |
 SALT
|
SALT | ¥42.4028万 | ¥5,701.3750 | ¥24,250.9064万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥1,159.3559万 | ¥5,218.2177 | ¥24,149.5149万 | ||||||
| 110 |
 CS
|
CS | ¥945.3744万 | ¥4,859.0244 | ¥24,128.2982万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥165.5192万 | ¥2,227.8869 | ¥23,636.0321万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥2,764.5500万 | ¥5,172.1574 | ¥23,256.7677万 | ||||||
| 113 |
 DCR
|
DCR | ¥1,804.8779万 | ¥4,437.8143 | ¥23,159.6949万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥434.0015万 | ¥8,242.7907 | ¥22,238.5991万 | ||||||
| 115 |
 GVT
|
GVT | ¥174.2393万 | ¥6,405.4221 | ¥21,681.7961万 | ||||||
| 116 |
 PPT
|
PPT | ¥514.2860万 | ¥7,197.6916 | ¥21,354.6287万 | ||||||
| 117 |
 MAN
|
MAN | ¥562.3843万 | ¥3,202.6522 | ¥20,539.2850万 | ||||||
| 118 |
 INT
|
INT | ¥490.3090万 | ¥11,022.5929 | ¥20,371.5478万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥0 | ¥5,990.0959 | ¥20,264.7560万 | ||||||
| 120 |
 LET
|
LET | ¥3,525.1294万 | ¥9,643.8843 | ¥20,146.4150万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥2.4124万 | ¥6,233.0285 | ¥18,923.1389万 | ||||||
| 122 |
 ODE
|
ODE | ¥231.0130万 | ¥4,265.0667 | ¥18,503.8074万 | ||||||
| 123 |
 OCC
|
OCC | ¥13.7540万 | ¥3,684.5843 | ¥17,983.3580万 | ||||||
| 124 |
 SKM
|
SKM | ¥744.7586万 | ¥3,044.0288 | ¥17,837.4766万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥76.9738万 | ¥4,094.1914 | ¥17,239.9918万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥317.9999万 | ¥4,028.7656 | ¥16,929.5668万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥577.6354万 | ¥4,091.4483 | ¥16,824.6785万 | ||||||
| 128 |
 DCC
|
DCC | ¥0 | ¥8,042.6869 | ¥16,746.4518万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥7.6989万 | ¥3,785.7436 | ¥16,613.0335万 | ||||||
| 130 |
 PST
|
PST | ¥1,199.7886万 | ¥3,554.6513 | ¥16,519.3275万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥19,459.6187万 | ¥927.6558 | ¥16,347.3963万 | ||||||
| 132 |
 DNT
|
DNT | ¥115.1504万 | ¥2,211.1394 | ¥16,144.8759万 | ||||||
| 133 |
 QASH
|
QASH | ¥923.4760万 | ¥3,784.7381 | ¥16,023.2790万 | ||||||
| 134 |
 REQ
|
REQ | ¥548.0095万 | ¥1,107.7395 | ¥15,871.1849万 | ||||||
| 135 |
 CVC
|
CVC | ¥784.6180万 | ¥3,188.1520 | ¥15,679.4801万 | ||||||
| 136 |
 DTA
|
DTA | ¥150.5147万 | ¥2,349.0423 | ¥15,379.4685万 | ||||||
| 137 |
 Storj
|
STORJ | ¥25,939.2629万 | ¥2,909.8750 | ¥14,936.2277万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥0 | ¥139.6258 | ¥14,729.0773万 | ||||||
| 139 |
 DATA
|
DATA | ¥214.1825万 | ¥4,470.9218 | ¥14,491.1442万 | ||||||
| 140 |
 OAX
|
OAX | ¥335.5424万 | ¥4,680.2037 | ¥14,306.7161万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥193.5003万 | ¥2,699.4335 | ¥13,894.8292万 | ||||||
| 142 |
 ADT
|
ADT | ¥85.7659万 | ¥1,198.8858 | ¥13,720.3745万 | ||||||
| 143 |
 TenX
|
PAY | ¥3,988.3676万 | ¥5,859.9538 | ¥13,661.0063万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥670.0799万 | ¥3,276.8377 | ¥13,619.0127万 | ||||||
| 145 |
 TNB
|
TNB | ¥320.8436万 | ¥2,919.7554 | ¥13,590.6317万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥734.7170万 | ¥3,390.0628 | ¥13,559.2398万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥2,545.9160万 | ¥2,776.5399 | ¥13,546.6020万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥25,787.4477万 | ¥2,307.5541 | ¥13,516.2241万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥4.2522万 | ¥3,092.2241 | ¥13,098.1341万 | ||||||
| 150 |
 HQX
|
HQX | ¥615.5294万 | ¥2,110.7323 | ¥13,010.4472万 | ||||||
| 151 |
 EDR
|
EDR | ¥4,911.7749万 | ¥3,562.8056 | ¥12,918.3102万 | ||||||
| 152 |
 MKR
|
MKR | ¥136,228.6918万 | ¥4,713.0401 | ¥12,713.8255万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥631.1609万 | ¥2,668.4611 | ¥12,595.1352万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥3,274.1920万 | ¥1,742.6635 | ¥12,357.8154万 | ||||||
| 155 |
 NXS
|
NXS | ¥36.1628万 | ¥1,504.8690 | ¥12,329.7944万 | ||||||
| 156 |
 LBA
|
LBA | ¥951.2292万 | ¥3,933.6866 | ¥12,166.6358万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥2.3692 | ¥1,231.4564 | ¥12,114.4292万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥225.3108万 | ¥2,508.2147 | ¥12,014.4294万 | ||||||
| 159 |
 QLC
|
QLC | ¥999.1067万 | ¥730.4007 | ¥12,012.3513万 | ||||||
| 160 |
 DENT
|
DENT | ¥597.5014万 | ¥2,204.5465 | ¥11,859.2542万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥27.5081万 | ¥3,050.8607 | ¥11,795.0922万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥1,419.5394万 | ¥3,859.8767 | ¥11,341.7404万 | ||||||
| 163 |
 XNG
|
XNG | ¥0 | ¥3,559.5257 | ¥11,214.2077万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥253.5310万 | ¥2,881.2922 | ¥11,209.6833万 | ||||||
| 165 |
 AGI
|
AGI | ¥593.4757万 | ¥1,689.1813 | ¥11,093.5835万 | ||||||
| 166 |
 SBD
|
SBD | ¥6.1944万 | ¥3,341.6472 | ¥10,984.3020万 | ||||||
| 167 |
 Veros
|
VRS | ¥11.1895万 | ¥4,372.9632 | ¥10,983.6359万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥2,976.7632万 | ¥1,800.3071 | ¥10,760.7957万 | ||||||
| 169 |
 FSN
|
FSN | ¥1,605.9121万 | ¥1,561.2435 | ¥10,709.4224万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥4,764.0039万 | ¥2,216.4992 | ¥10,632.1935万 | ||||||
| 171 |
 LYL
|
LYL | ¥0 | ¥1,948.5732 | ¥10,411.5600万 | ||||||
| 172 |
 AST
|
AST | ¥1,359.6614万 | ¥1,551.6156 | ¥10,266.4617万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥916.3731万 | ¥4,544.1834 | ¥10,145.4557万 | ||||||
| 174 |
 MTH
|
MTH | ¥72.5336万 | ¥994.2101 | ¥10,112.7899万 | ||||||
| 175 |
 BKX
|
BKX | ¥265.0767万 | ¥2,017.1823 | ¥10,108.8077万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥499.0554万 | ¥3,589.6389 | ¥9,853.5819万 | ||||||
| 177 |
 ARK
|
ARK | ¥1,762.5178万 | ¥1,705.6421 | ¥9,792.6311万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥918.5815万 | ¥1,413.4348 | ¥9,736.3996万 | ||||||
| 179 |
 ORME
|
ORME | ¥255.3572万 | ¥1,268.3760 | ¥9,728.2295万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥3,156.6264万 | ¥1,790.5762 | ¥9,696.4943万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥1,273.0333万 | ¥1,555.6697 | ¥9,585.5829万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥1,869.4497万 | ¥3,040.8010 | ¥9,443.0373万 | ||||||
| 183 |
 MER
|
MER | ¥5.2802万 | ¥1,107.4455 | ¥9,283.4960万 | ||||||
| 184 |
 DAX
|
DAX | ¥104.2575万 | ¥2,319.2286 | ¥9,252.6172万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥52.7662万 | ¥1,989.8682 | ¥9,193.9699万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥729.8873万 | ¥2,407.9726 | ¥9,117.4416万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥15.9514万 | ¥2,049.4694 | ¥8,966.8117万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥298.1886万 | ¥2,257.3556 | ¥8,881.8635万 | ||||||
| 189 |
 Tierion
|
TNT | ¥1,601.2987万 | ¥1,623.0524 | ¥8,799.4556万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥75.8538万 | ¥1,876.2979 | ¥8,760.9488万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥691.7185万 | ¥1,073.6553 | ¥8,669.8604万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥303.9631万 | ¥1,513.8743 | ¥8,638.6817万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥2,754.1526万 | ¥1,168.8470 | ¥8,519.2745万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥243.2010万 | ¥2,129.6266 | ¥8,507.3347万 | ||||||
| 195 |
 ACT
|
ACT | ¥5,479.0851万 | ¥2,220.9251 | ¥8,472.9597万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥16.2033万 | ¥1,147.3289 | ¥8,251.7325万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥4,159.2730万 | ¥1,253.2475 | ¥8,246.8406万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥229.5201万 | ¥1,843.5519 | ¥8,097.9029万 | ||||||
| 199 |
 PAL
|
PAL | ¥3.2932万 | ¥1,855.5274 | ¥7,837.1320万 | ||||||
| 200 |
 LUN
|
LUN | ¥143.8105万 | ¥2,472.5708 | ¥7,794.7614万 | ||||||
| 201 |
 GAS
|
GAS | ¥1,320.4906万 | ¥1,266.7141 | ¥7,774.0002万 | ||||||
| 202 |
 BMX
|
BMX | ¥413.8855万 | ¥1,073.5493 | ¥7,756.0258万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥41.5275万 | ¥2,070.9483 | ¥7,704.3770万 | ||||||
| 204 |
 GOT
|
GOT | ¥289.2935万 | ¥1,491.7336 | ¥7,668.7680万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥27.6389万 | ¥1,626.2852 | ¥7,638.0401万 | ||||||
| 206 |
 MOD
|
MOD | ¥0 | ¥689.1978 | ¥7,599.7289万 | ||||||
| 207 |
 LYM
|
LYM | ¥14.7036万 | ¥1,599.3781 | ¥7,539.5044万 | ||||||
| 208 |
 IQ
|
IQ | ¥367.6438万 | ¥1,074.3804 | ¥7,511.8849万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥202.5186万 | ¥1,626.9821 | ¥7,493.5937万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥3.0171万 | ¥764.7530 | ¥7,481.6302万 | ||||||
| 211 |
 LOC
|
LOC | ¥9.9879万 | ¥997.1261 | ¥7,443.1789万 | ||||||
| 212 |
 ETN
|
ETN | ¥436.3529万 | ¥2,311.8276 | ¥7,397.5917万 | ||||||
| 213 |
 MET
|
MET | ¥220.2501万 | ¥2,459.8739 | ¥7,232.3692万 | ||||||
| 214 |
 Wings
|
WINGS | ¥33.2031万 | ¥1,156.0599 | ¥7,228.6957万 | ||||||
| 215 |
 WETH
|
WETH | ¥97.7776万 | ¥683.5659 | ¥7,164.1702万 | ||||||
| 216 |
 PNT
|
PNT | ¥63.8196万 | ¥1,587.6788 | ¥7,162.5612万 | ||||||
| 217 |
 SOC
|
SOC | ¥171.0241万 | ¥2,570.5222 | ¥6,969.3902万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥686.5222万 | ¥1,433.4872 | ¥6,897.4303万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥704.5364万 | ¥976.6994 | ¥6,894.2739万 | ||||||
| 220 |
 GNX
|
GNX | ¥982.2256万 | ¥819.4451 | ¥6,806.1185万 | ||||||
| 221 |
 Seele
|
SEELE | ¥26,678.0072万 | ¥609.4590 | ¥6,786.9758万 | ||||||
| 222 |
 DATX
|
DATX | ¥94.3414万 | ¥469.3553 | ¥6,758.4911万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥18.7099万 | ¥1,112.5960 | ¥6,573.1925万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥518.6685万 | ¥1,657.6117 | ¥6,483.7449万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥6,879.1316 | ¥64.4005 | ¥6,432.1983万 | ||||||
| 226 |
 Yee
|
YEE | ¥117.0303万 | ¥2,202.4786 | ¥6,416.6634万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥40.5287万 | ¥1,471.1389 | ¥6,378.8375万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥633.1969万 | ¥1,879.5301 | ¥6,344.7820万 | ||||||
| 229 |
OLT
|
OLT | ¥211.1523万 | ¥2,144.8165 | ¥6,342.5063万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥53.1030万 | ¥932.8058 | ¥6,293.2402万 | ||||||
| 231 |
 DIG
|
DIG | ¥324.4382 | ¥767.9832 | ¥6,235.0213万 | ||||||
| 232 |
 CPX
|
CPX | ¥34.9862万 | ¥1,143.2413 | ¥6,169.9943万 | ||||||
| 233 |
 BMC
|
BMC | ¥137.8168 | ¥1,242.4574 | ¥6,154.2618万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥621.5703万 | ¥1,908.8255 | ¥6,143.3914万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥214.7765万 | ¥1,121.3796 | ¥6,108.2292万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥142.0862万 | ¥2,351.3543 | ¥6,084.5783万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥18,832.4492万 | ¥1,608.1166 | ¥5,980.6944万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥289.8721万 | ¥1,161.1303 | ¥5,953.7450万 | ||||||
| 239 |
 FTO
|
FTO | ¥110.7118万 | ¥1,294.0989 | ¥5,892.4971万 | ||||||
| 240 |
 XDN
|
XDN | ¥1.5986万 | ¥1,191.8220 | ¥5,863.5826万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥113.1721万 | ¥1,678.1246 | ¥5,809.1077万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥34.4297万 | ¥1,113.8483 | ¥5,659.5413万 | ||||||
| 243 |
 DROP
|
DROP | ¥323.5204万 | ¥431.2204 | ¥5,657.8812万 | ||||||
| 244 |
 RCN
|
RCN | ¥1,259.6224万 | ¥584.8876 | ¥5,655.3191万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,588.5412万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥15.7648万 | ¥602.1185 | ¥5,383.4842万 | ||||||
| 247 |
 EDO
|
EDO | ¥3,556.7612万 | ¥1,146.2757 | ¥5,372.2348万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥49.8875 | ¥1,824.1897 | ¥5,316.6031万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥579.5587万 | ¥1,394.0249 | ¥5,294.9155万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥742.7992万 | ¥2,259.1045 | ¥5,287.9851万 | ||||||
| 251 |
 EVX
|
EVX | ¥69.2090万 | ¥1,520.2265 | ¥5,254.0782万 | ||||||
| 252 |
 RNT
|
RNT | ¥308.1359万 | ¥1,081.0035 | ¥5,250.8629万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥587.1600万 | ¥1,353.3422 | ¥5,138.2809万 | ||||||
| 254 |
 KIN
|
KIN | ¥15.1703万 | ¥1,189.2281 | ¥5,077.0769万 | ||||||
| 255 |
 PCH
|
PCH | ¥144.1054万 | ¥884.9408 | ¥4,905.7393万 | ||||||
| 256 |
 POA
|
POA | ¥275.0189万 | ¥1,027.1161 | ¥4,897.9898万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥1,533.3139 | ¥6.2137 | ¥4,797.8499万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥2.0487万 | ¥1,090.0237 | ¥4,783.4205万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥3,092.6884 | ¥1,120.7583 | ¥4,729.2025万 | ||||||
| 260 |
 PRO
|
PRO | ¥136.4405万 | ¥1,070.5931 | ¥4,668.6971万 | ||||||
| 261 |
 U Network
|
UUU | ¥290.9839万 | ¥545.4212 | ¥4,614.7492万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥1,276.4858万 | ¥583.2202 | ¥4,564.8613万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥144.1785万 | ¥859.3754 | ¥4,536.6055万 | ||||||
| 264 |
 KBC
|
KBC | ¥459.1279万 | ¥1,097.8838 | ¥4,508.5974万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥15.3520万 | ¥559.3477 | ¥4,405.6179万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥34.4623万 | ¥746.5511 | ¥4,399.2279万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥394.1040万 | ¥1,527.3187 | ¥4,385.7119万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥66.3190万 | ¥703.7714 | ¥4,329.1816万 | ||||||
| 269 |
 PAT
|
PAT | ¥15.2819万 | ¥1,869.9672 | ¥4,328.9549万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥19.6279万 | ¥3,020.0107 | ¥4,209.4265万 | ||||||
| 271 |
 Vite
|
VITE | ¥313.3996万 | ¥930.3205 | ¥4,135.0345万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥2,932.4459万 | ¥924.6794 | ¥4,121.2065万 | ||||||
| 273 |
 SunContract
|
SNC | ¥242.6195万 | ¥906.3759 | ¥4,109.9845万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥640.1690万 | ¥871.3778 | ¥4,101.7321万 | ||||||
| 275 |
 LEND
|
LEND | ¥45,409.4412万 | ¥799.2090 | ¥4,084.4417万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥300.7678万 | ¥631.0613 | ¥4,072.4243万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥109.3786万 | ¥277.9094 | ¥4,030.6115万 | ||||||
| 278 |
 NKC
|
NKC | ¥9.7931万 | ¥775.3916 | ¥4,023.6104万 | ||||||
| 279 |
 DCT
|
DCT | ¥2.7190万 | ¥745.0354 | ¥4,004.0195万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥15.0789万 | ¥768.9445 | ¥3,967.6490万 | ||||||
| 281 |
 SONM
|
SNM | ¥194.7300万 | ¥965.3790 | ¥3,873.9532万 | ||||||
| 282 |
 EGT
|
EGT | ¥632.5870万 | ¥745.2581 | ¥3,869.1838万 | ||||||
| 283 |
 BRD
|
BRD | ¥68.8201万 | ¥705.8445 | ¥3,721.7610万 | ||||||
| 284 |
 HAV
|
HAV | ¥0 | ¥255.6795 | ¥3,717.3135万 | ||||||
| 285 |
 Traxia
|
TMT | ¥12.7186万 | ¥844.2913 | ¥3,695.6868万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥152.4824万 | ¥229.7508 | ¥3,683.2938万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥315.2997 | ¥3,657.0054万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥202.4247万 | ¥512.3707 | ¥3,623.2667万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥2,978.2246 | ¥883.6338 | ¥3,599.9586万 | ||||||
| 290 |
 EVE
|
EVE | ¥5.7125万 | ¥779.0972 | ¥3,569.2920万 | ||||||
| 291 |
 BTW
|
BTW | ¥185.9546万 | ¥903.8096 | ¥3,557.8392万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥45.2846 | ¥135.6462 | ¥3,509.5769万 | ||||||
| 293 |
 QunQun
|
QUN | ¥180.5984万 | ¥1,149.8008 | ¥3,499.1188万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥4,361.6728 | ¥581.1631 | ¥3,429.4594万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥2.5555万 | ¥223.4165 | ¥3,413.1505万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥294.1109万 | ¥871.3135 | ¥3,396.0056万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥10.0012万 | ¥2,062.5446 | ¥3,333.2150万 | ||||||
| 298 |
 DADI
|
DADI | ¥2.9766万 | ¥639.3754 | ¥3,322.3535万 | ||||||
| 299 |
 CAS
|
CAS | ¥310.9176万 | ¥730.0052 | ¥3,320.6727万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥280.8716万 | ¥496.7774 | ¥3,314.9556万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥7.0789万 | ¥1,003.4787 | ¥3,306.4101万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥8.5646万 | ¥689.7080 | ¥3,295.9425万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥179.3123万 | ¥840.1405 | ¥3,246.2645万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥61.2821万 | ¥678.1247 | ¥3,190.9350万 | ||||||
| 305 |
 Substratum
|
SUB | ¥10.2920万 | ¥448.0223 | ¥3,171.3235万 | ||||||
| 306 |
ZXC
|
ZXC | ¥228.4857万 | ¥1,130.6378 | ¥3,148.5482万 | ||||||
| 307 |
 AXP
|
AXP | ¥5.3489万 | ¥666.2503 | ¥3,147.8104万 | ||||||
| 308 |
 CND
|
CND | ¥27.9070万 | ¥505.3832 | ¥3,050.6807万 | ||||||
| 309 |
 BBO
|
BBO | ¥2.8650万 | ¥702.1235 | ¥3,047.5632万 | ||||||
| 310 |
 MVP
|
MVP | ¥232.3208万 | ¥604.3048 | ¥3,008.6306万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥69.5156万 | ¥329.9814 | ¥3,005.9667万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥46.7784万 | ¥648.0742 | ¥2,992.9878万 | ||||||
| 313 |
 XHV
|
XHV | ¥298.8291万 | ¥365.7834 | ¥2,989.9553万 | ||||||
| 314 |
 EKO
|
EKO | ¥67.8025万 | ¥1,310.0825 | ¥2,973.6877万 | ||||||
| 315 |
 LATX
|
LATX | ¥2,221.9243 | ¥1,328.0993 | ¥2,973.4278万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥1,179.5461万 | ¥906.0444 | ¥2,967.7567万 | ||||||
| 317 |
 ESS
|
ESS | ¥5.2415万 | ¥690.0287 | ¥2,967.1702万 | ||||||
| 318 |
 HWC
|
HWC | ¥2,116.5986 | ¥642.4464 | ¥2,951.9392万 | ||||||
| 319 |
 JNT
|
JNT | ¥1.4748万 | ¥1,987.9209 | ¥2,931.6461万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥207.3970万 | ¥517.9591 | ¥2,930.3187万 | ||||||
| 321 |
 Unibright
|
UBT | ¥572.9885万 | ¥405.5222 | ¥2,899.5550万 | ||||||
| 322 |
 CARD
|
CARD | ¥28.8403万 | ¥595.2296 | ¥2,874.7124万 | ||||||
| 323 |
 CLO
|
CLO | ¥2.1765万 | ¥625.1369 | ¥2,861.3077万 | ||||||
| 324 |
 MEET
|
MEET | ¥157.5585万 | ¥612.1205 | ¥2,840.6701万 | ||||||
| 325 |
 RChain
|
RHOC | ¥163.1664万 | ¥512.5321 | ¥2,832.8179万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥74.3944万 | ¥618.7254 | ¥2,828.1787万 | ||||||
| 327 |
 XMax
|
XMX | ¥593.7972万 | ¥1,363.1303 | ¥2,797.3585万 | ||||||
| 328 |
 APPC
|
APPC | ¥57.9857万 | ¥481.8909 | ¥2,775.9065万 | ||||||
| 329 |
 CNN
|
CNN | ¥110.5429万 | ¥384.1985 | ¥2,751.0749万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥0 | ¥622.4146 | ¥2,748.0930万 | ||||||
| 331 |
 BTX
|
BTX | ¥5,913.1953 | ¥653.5059 | ¥2,723.2990万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥90.5167万 | ¥949.7428 | ¥2,703.9480万 | ||||||
| 333 |
 Remme
|
REM | ¥66.7341万 | ¥768.3560 | ¥2,687.3221万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥2,216.9152 | ¥578.4680 | ¥2,680.3125万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥1,151.3536万 | ¥517.8379 | ¥2,663.4396万 | ||||||
| 336 |
 NTY
|
NTY | ¥2.7289万 | ¥257.1262 | ¥2,606.6311万 | ||||||
| 337 |
 ANT
|
ANT | ¥30,867.6066万 | ¥616.0380 | ¥2,601.1918万 | ||||||
| 338 |
 HMC
|
HMC | ¥91.6385万 | ¥522.7967 | ¥2,566.8672万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥3.7267万 | ¥707.4972 | ¥2,524.2838万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥7.2365万 | ¥296.3763 | ¥2,517.2251万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥974.8037 | ¥434.3111 | ¥2,498.6520万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥705.1866万 | ¥175.5580 | ¥2,482.8123万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥719.4447万 | ¥446.7958 | ¥2,471.4976万 | ||||||
| 344 |
 DIM
|
DIM | ¥556.1410 | ¥597.9131 | ¥2,469.5896万 | ||||||
| 345 |
SnowGem
|
XSG | ¥29.7644万 | ¥374.5817 | ¥2,466.6050万 | ||||||
| 346 |
 BPT
|
BPT | ¥18.5406万 | ¥434.0972 | ¥2,454.1235万 | ||||||
| 347 |
 XNK
|
XNK | ¥3.9030万 | ¥190.4832 | ¥2,453.9503万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥725.0798万 | ¥373.4397 | ¥2,376.4064万 | ||||||
| 349 |
 影链-INC
|
INC | ¥89.6732万 | ¥497.3377 | ¥2,366.9937万 | ||||||
| 350 |
 ADK
|
ADK | ¥597.5723万 | ¥1,028.1261 | ¥2,328.6655万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥77.6412万 | ¥428.7851 | ¥2,310.7097万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥66.7560万 | ¥503.6662 | ¥2,308.5091万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥25.6721万 | ¥431.1993 | ¥2,283.1431万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥9,973.6477 | ¥420.4397 | ¥2,277.1116万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥11.8739万 | ¥89.8587 | ¥2,246.1598万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥2,931.3155 | ¥307.0263 | ¥2,244.8321万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥19.4972万 | ¥327.9773 | ¥2,219.8738万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥2,793.2955 | ¥853.5613 | ¥2,216.9011万 | ||||||
| 359 |
 PHR
|
PHR | ¥1,667.9493 | ¥651.2093 | ¥2,215.8797万 | ||||||
| 360 |
 IDH
|
IDH | ¥1,660.5711 | ¥534.6457 | ¥2,192.9340万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥44.1250万 | ¥247.1183 | ¥2,192.2068万 | ||||||
| 362 |
 ugChain
|
UGC | ¥19.6554万 | ¥355.7613 | ¥2,179.5559万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥2,069.6894 | ¥807.7201 | ¥2,149.9512万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥0.7446 | ¥419.6503 | ¥2,149.8278万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥23.8371万 | ¥445.9724 | ¥2,142.4575万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥4.4573万 | ¥415.8256 | ¥2,130.1127万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥59.9440万 | ¥280.9247 | ¥2,129.4406万 | ||||||
| 368 |
 NTK
|
NTK | ¥7.2341万 | ¥178.7427 | ¥2,121.3970万 | ||||||
| 369 |
 PART
|
PART | ¥6.9585万 | ¥463.5071 | ¥2,112.0803万 | ||||||
| 370 |
 NIO
|
NIO | ¥4,684.0803 | ¥510.3466 | ¥2,088.0243万 | ||||||
| 371 |
 KCS
|
KCS | ¥3,775.4165万 | ¥667.0847 | ¥2,074.0890万 | ||||||
| 372 |
 LND
|
LND | ¥0 | ¥555.5632 | ¥2,053.4472万 | ||||||
| 373 |
 IPL
|
IPL | ¥19.8376万 | ¥326.2102 | ¥2,046.9138万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥1.1569万 | ¥346.2395 | ¥1,977.0102万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥139.0331万 | ¥359.8915 | ¥1,955.4181万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥2,643.8653万 | ¥224.4175 | ¥1,950.8994万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥1,435.4231万 | ¥440.6490 | ¥1,946.9311万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥10.1044万 | ¥660.1530 | ¥1,932.4485万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥77.1348万 | ¥842.9457 | ¥1,921.4746万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥85.7773万 | ¥236.2883 | ¥1,920.4604万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥108.1197万 | ¥481.2715 | ¥1,918.4451万 | ||||||
| 382 |
 CAR
|
CAR | ¥0 | ¥186.1260 | ¥1,911.9398万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥5.8143万 | ¥528.6985 | ¥1,909.9256万 | ||||||
| 384 |
 MTN
|
MTN | ¥10.9558万 | ¥748.4615 | ¥1,868.1486万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥262.7393万 | ¥656.2888 | ¥1,841.4455万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥8.0598万 | ¥115.0069 | ¥1,832.0405万 | ||||||
| 387 |
 BURST
|
BURST | ¥1.5002万 | ¥448.2788 | ¥1,804.1741万 | ||||||
| 388 |
 EDG
|
EDG | ¥1.1798万 | ¥924.8955 | ¥1,802.4920万 | ||||||
| 389 |
 BYC
|
BYC | ¥0 | ¥30.9922 | ¥1,789.0389万 | ||||||
| 390 |
 BFT
|
BFT | ¥343.3605万 | ¥383.7981 | ¥1,777.3995万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥126.5734万 | ¥255.8892 | ¥1,756.9977万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥4,545.0451 | ¥101.7146 | ¥1,702.8188万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥45.4090万 | ¥462.3250 | ¥1,689.0723万 | ||||||
| 394 |
 NPX
|
NPX | ¥5,764.8865 | ¥329.3409 | ¥1,685.6120万 | ||||||
| 395 |
SP8DE
|
SPX | ¥314.6908 | ¥45.6568 | ¥1,670.5814万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥69.8167万 | ¥417.7307 | ¥1,661.7579万 | ||||||
| 397 |
 GOD
|
GOD | ¥105.3549万 | ¥1,117.2727 | ¥1,587.9986万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥2,435.0801 | ¥336.5644 | ¥1,514.0359万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥6.7547万 | ¥161.7175 | ¥1,513.5736万 | ||||||
| 400 |
 XUC
|
XUC | ¥1,969.3536万 | ¥347.2266 | ¥1,505.1025万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥263.5971万 | ¥281.0623 | ¥1,504.9616万 | ||||||
| 402 |
 DAT
|
DAT | ¥509.8971万 | ¥593.8169 | ¥1,488.1814万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥7,404.4737 | ¥105.8750 | ¥1,466.1906万 | ||||||
| 404 |
 IDT
|
IDT | ¥907.9250万 | ¥253.4329 | ¥1,460.4877万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥0 | ¥132.5717 | ¥1,454.0521万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥5.1859万 | ¥227.9748 | ¥1,452.4670万 | ||||||
| 407 |
 IOP
|
IOP | ¥3.9700万 | ¥275.5459 | ¥1,442.8469万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥7,112.1883 | ¥36.3572 | ¥1,440.6739万 | ||||||
| 409 |
 StockChain
|
SCC | ¥268.2555 | ¥246.9506 | ¥1,434.6000万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥129.1114万 | ¥299.9936 | ¥1,417.7375万 | ||||||
| 411 |
 BSD
|
BSD | ¥15.5417万 | ¥45.1349 | ¥1,391.0304万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥8.2829万 | ¥71.2591 | ¥1,386.1292万 | ||||||
| 413 |
 ACE
|
ACE | ¥65.9506万 | ¥356.4205 | ¥1,369.6899万 | ||||||
| 414 |
 FLO
|
FLO | ¥15.5560万 | ¥631.3841 | ¥1,360.8447万 | ||||||
| 415 |
 MEME
|
MEME | ¥652.5993 | ¥88.7615 | ¥1,356.8477万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,321.0642万 | ||||||
| 417 |
 COSS
|
COSS | ¥0 | ¥338.0945 | ¥1,316.7159万 | ||||||
| 418 |
 BETR
|
BETR | ¥2.4957万 | ¥175.0898 | ¥1,306.7541万 | ||||||
| 419 |
 QBT
|
QBT | ¥3.0259万 | ¥253.1785 | ¥1,292.7016万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥31.0983万 | ¥332.2519 | ¥1,273.5547万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥4,759.8931 | ¥271.0397 | ¥1,249.2128万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥3,304.4576万 | ¥232.1860 | ¥1,248.0260万 | ||||||
| 423 |
 HKN
|
HKN | ¥1.7699万 | ¥36.6073 | ¥1,239.8628万 | ||||||
| 424 |
 BITB
|
BITB | ¥40.1549万 | ¥178.5588 | ¥1,237.3520万 | ||||||
| 425 |
 EXP
|
EXP | ¥4.0845万 | ¥227.4700 | ¥1,231.3856万 | ||||||
| 426 |
 PCL
|
PCL | ¥1,413.7057 | ¥447.0116 | ¥1,221.4341万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥0 | ¥26.2364 | ¥1,210.4310万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥0 | ¥244.5950 | ¥1,178.6589万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥35.1869万 | ¥202.8077 | ¥1,169.8632万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥337.6198万 | ¥287.2302 | ¥1,168.5923万 | ||||||
| 431 |
 Soma
|
SCT | ¥60.2220万 | ¥151.2233 | ¥1,165.8854万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥621.3265 | ¥127.8596 | ¥1,154.6201万 | ||||||
| 433 |
 GAT
|
GAT | ¥479.3806 | ¥1,084.5765 | ¥1,144.4644万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥116.3272万 | ¥180.6748 | ¥1,139.0616万 | ||||||
| 435 |
 MDS
|
MDS | ¥141.0994万 | ¥559.7274 | ¥1,134.4186万 | ||||||
| 436 |
 XEL
|
XEL | ¥1.5170万 | ¥319.7778 | ¥1,126.0407万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥166.1153万 | ¥179.2955 | ¥1,121.4267万 | ||||||
| 438 |
 BCA
|
BCA | ¥72.3606 | ¥267.0322 | ¥1,121.4014万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥5.2217万 | ¥89.5551 | ¥1,109.6066万 | ||||||
| 440 |
 ING
|
ING | ¥3.6265万 | ¥278.9381 | ¥1,098.3800万 | ||||||
| 441 |
 QRL
|
QRL | ¥125.5665万 | ¥128.3772 | ¥1,096.5530万 | ||||||
| 442 |
 Quantum
|
QAU | ¥0 | ¥6.0343 | ¥1,091.7174万 | ||||||
| 443 |
 ECA
|
ECA | ¥2.1880万 | ¥312.2381 | ¥1,057.0571万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥487.0296 | ¥220.3213 | ¥1,049.8103万 | ||||||
| 445 |
 Seer
|
SEER | ¥50.7450万 | ¥71.0997 | ¥1,036.1989万 | ||||||
| 446 |
 Synereo
|
AMP | ¥4.6345万 | ¥54.2247 | ¥1,032.9276万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥24.2486万 | ¥172.3019 | ¥1,027.0017万 | ||||||
| 448 |
Saifu
|
SFU | ¥0 | ¥45.2169 | ¥1,025.7238万 | ||||||
| 449 |
 BNK
|
BNK | ¥299.5959 | ¥399.7504 | ¥1,022.1162万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥8,461.1146 | ¥81.4207 | ¥1,016.7185万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥54.8225万 | ¥334.5029 | ¥1,007.3409万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥59.0934 | ¥167.6278 | ¥990.0844万 | ||||||
| 453 |
 TIME
|
TIME | ¥61.9071万 | ¥197.2025 | ¥984.8013万 | ||||||
| 454 |
 ATL
|
ATL | ¥1,975.6003 | ¥232.2097 | ¥970.3229万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥0.3385 | ¥65.4915 | ¥966.6298万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥132.7835万 | ¥187.7624 | ¥953.9944万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥201.0317万 | ¥166.0656 | ¥945.2315万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥114.5284万 | ¥144.1851 | ¥939.9526万 | ||||||
| 459 |
 DAG
|
DAG | ¥581.4559万 | ¥139.2647 | ¥932.4292万 | ||||||
| 460 |
 Ternio
|
TERN | ¥234.7688万 | ¥386.2948 | ¥914.6033万 | ||||||
| 461 |
 EXC
|
EXC | ¥0 | ¥37.3774 | ¥909.6656万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥2.5848万 | ¥51.8231 | ¥905.3408万 | ||||||
| 463 |
 CAN
|
CAN | ¥895.6450万 | ¥154.5761 | ¥903.2319万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥31,560.3190万 | ¥95.8165 | ¥888.1426万 | ||||||
| 465 |
 NMR
|
NMR | ¥18,194.9813万 | ¥147.5788 | ¥880.6653万 | ||||||
| 466 |
 DRT
|
DRT | ¥1,626.3199 | ¥174.2566 | ¥873.9638万 | ||||||
| 467 |
 GENE
|
GENE | ¥2,758.5029 | ¥62.6159 | ¥870.1914万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥24.6492万 | ¥293.1434 | ¥869.0002万 | ||||||
| 469 |
 BRM
|
BRM | ¥0 | ¥187.8774 | ¥850.2520万 | ||||||
| 470 |
 UpToken
|
UP | ¥1.2536万 | ¥91.2480 | ¥848.2188万 | ||||||
| 471 |
 BOS
|
BOS | ¥6,185.3091 | ¥120.6760 | ¥825.9101万 | ||||||
| 472 |
 BAX
|
BAX | ¥26.3759万 | ¥372.0289 | ¥823.8512万 | ||||||
| 473 |
 NGC
|
NGC | ¥1.5798万 | ¥141.9041 | ¥816.2551万 | ||||||
| 474 |
 HST
|
HST | ¥5.1518万 | ¥152.9980 | ¥810.7527万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥23.4063万 | ¥189.1522 | ¥797.1440万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥144.6535 | ¥162.9807 | ¥795.2073万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥18.8930万 | ¥263.6265 | ¥792.6963万 | ||||||
| 478 |
 ADH
|
ADH | ¥204.7623 | ¥150.4216 | ¥783.6687万 | ||||||
| 479 |
 UNB
|
UNB | ¥0 | ¥0 | ¥769.9396万 | ||||||
| 480 |
 AIR
|
AIR | ¥1.7599 | ¥103.7613 | ¥769.1958万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥766.2468万 | ||||||
| 482 |
 NLG
|
NLG | ¥10.6776万 | ¥172.0099 | ¥761.4530万 | ||||||
| 483 |
LIKE
|
LIKE | ¥28.5922万 | ¥278.4473 | ¥752.7635万 | ||||||
| 484 |
 STK
|
STK | ¥28.2336万 | ¥200.7398 | ¥747.8011万 | ||||||
| 485 |
 KZC
|
KZC | ¥120.9620 | ¥21.1750 | ¥734.5196万 | ||||||
| 486 |
 BBC
|
BBC | ¥2.3391万 | ¥157.4047 | ¥724.2506万 | ||||||
| 487 |
 MNX
|
MNX | ¥4,090.3036 | ¥248.5951 | ¥713.7764万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥5.3475 | ¥131.0774 | ¥711.5481万 | ||||||
| 489 |
 DXT
|
DXT | ¥66.5393 | ¥244.8436 | ¥694.1465万 | ||||||
| 490 |
 DGX
|
DGX | ¥3.2653万 | ¥123.9070 | ¥691.9104万 | ||||||
| 491 |
 1WO
|
1WO | ¥5.0587万 | ¥89.1116 | ¥687.5308万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥683.2621万 | ||||||
| 493 |
 MTX
|
MTX | ¥83.1159万 | ¥105.5433 | ¥681.1412万 | ||||||
| 494 |
 CRE
|
CRE | ¥5.4829 | ¥7.5044 | ¥672.4432万 | ||||||
| 495 |
 DASC
|
DASC | ¥2.3361万 | ¥155.9221 | ¥667.3569万 | ||||||
| 496 |
 MYB
|
MYB | ¥234.6135 | ¥137.7913 | ¥666.0666万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥19.6383万 | ¥147.6340 | ¥662.4960万 | ||||||
| 498 |
 DCN
|
DCN | ¥149.0738万 | ¥129.7165 | ¥656.5383万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥87.5920万 | ¥159.6990 | ¥656.3102万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥4,677.7851 | ¥152.0373 | ¥653.9164万 | ||||||
