建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥64,075,944.4963万 | ¥24,450,189.6692 | ¥103,782,841.9879万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥187,110,967.1354万 | ¥18,594,319.6180 | ¥71,036,290.5772万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥17,881,753.8834万 | ¥9,087,019.7588 | ¥38,350,736.2300万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,214,346.4254万 | ¥4,256,136.4367 | ¥16,266,094.1316万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥1,352,926.7965万 | ¥2,883,844.2254 | ¥10,820,691.6903万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥2,124,752.4065万 | ¥2,176,442.5684 | ¥8,640,842.1356万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥2,159,631.6088万 | ¥2,563,541.7568 | ¥4,174,959.7471万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥871,563.0003万 | ¥507,301.4969 | ¥2,934,681.9387万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥266,833.1032万 | ¥552,612.9122 | ¥2,918,213.3791万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥298,328.9593万 | ¥736,118.4870 | ¥2,873,388.8885万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥313,200.2928万 | ¥466,779.5509 | ¥2,650,447.0792万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥347,422.2996万 | ¥499,993.7449 | ¥2,485,758.0140万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥273,201.1343万 | ¥415,230.2388 | ¥1,985,286.9656万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥808,642.1053万 | ¥526,826.0541 | ¥1,699,471.7480万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥8,567.4450万 | ¥104,931.8388 | ¥889,989.0039万 | ||||||
| 16 |
 ZB
|
ZB | ¥8,881.1599万 | ¥67,255.2351 | ¥660,672.4122万 | ||||||
| 17 |
 BZ
|
BZ | ¥4,609.5446万 | ¥125,490.6361 | ¥566,486.5084万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥560,671.9867万 | ¥197,618.6487 | ¥538,450.3490万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥112,026.6851万 | ¥138,780.7444 | ¥517,758.5269万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥253,322.4294万 | ¥154,886.2062 | ¥501,274.4411万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥65,200.3144万 | ¥280,398.5726 | ¥486,203.3537万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥50.4338万 | ¥88,855.0445 | ¥393,077.4774万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥665,179.0671万 | ¥87,843.4122 | ¥358,053.1309万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥321,264.9831万 | ¥110,056.6366 | ¥337,259.1918万 | ||||||
| 25 |
 XIN
|
XIN | ¥5.4234万 | ¥68,116.2725 | ¥317,591.2866万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥443,247.8578万 | ¥59,613.3417 | ¥280,695.5298万 | ||||||
| 27 |
 MGO
|
MGO | ¥352.9050万 | ¥41,033.2799 | ¥265,242.3187万 | ||||||
| 28 |
 MCO
|
MCO | ¥210.7821万 | ¥37,628.2601 | ¥261,323.5494万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥138,668.2319万 | ¥53,261.9826 | ¥245,025.4465万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥2,182.5580万 | ¥70,738.0711 | ¥212,879.3320万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥43,371.9957万 | ¥44,501.4622 | ¥206,552.0156万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥26,800.6015万 | ¥65,842.7013 | ¥205,034.8768万 | ||||||
| 33 |
 MDA
|
MDA | ¥563.1785万 | ¥35,879.1462 | ¥199,428.4295万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥51,685.6610万 | ¥44,588.5590 | ¥197,651.3319万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥4,616.2695万 | ¥31,208.1846 | ¥177,939.4706万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥37,026.1440万 | ¥40,369.0852 | ¥170,676.5419万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥10,755.5040万 | ¥14,696.7192 | ¥169,852.0176万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥37,892.6992万 | ¥15,545.1636 | ¥162,167.3036万 | ||||||
| 39 |
 NULS
|
NULS | ¥27,491.0455万 | ¥16,136.2288 | ¥140,905.3416万 | ||||||
| 40 |
 ICX
|
ICX | ¥25,033.4271万 | ¥38,888.7435 | ¥121,317.2347万 | ||||||
| 41 |
 DAI
|
DAI | ¥44,775.7754万 | ¥25,905.6265 | ¥117,560.8184万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥36,197.7537万 | ¥27,770.5023 | ¥116,249.4726万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥81,453.7231万 | ¥21,218.3633 | ¥108,803.6272万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥13,386.5748万 | ¥23,810.0324 | ¥108,448.6743万 | ||||||
| 45 |
 IOST
|
IOST | ¥130,993.8824万 | ¥29,891.7134 | ¥108,043.0241万 | ||||||
| 46 |
 CNX
|
CNX | ¥2,420.8499万 | ¥20,227.6871 | ¥105,249.7933万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥12,420.3116万 | ¥24,440.9399 | ¥101,856.2994万 | ||||||
| 48 |
 MANA
|
MANA | ¥61,689.6883万 | ¥15,121.9408 | ¥99,707.4737万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥16,848.5089万 | ¥35,598.3009 | ¥98,915.9940万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,039.0391万 | ¥12,784.4535 | ¥97,470.9421万 | ||||||
| 51 |
 GTO
|
GTO | ¥20,364.8644万 | ¥15,249.1033 | ¥96,267.3602万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥13,255.3282万 | ¥10,783.3360 | ¥82,697.8700万 | ||||||
| 53 |
 ELF
|
ELF | ¥16,481.0546万 | ¥16,617.9919 | ¥77,380.8284万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥3,019.9280万 | ¥59,106.2610 | ¥73,892.3249万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥29,155.3724万 | ¥10,707.8353 | ¥68,707.4203万 | ||||||
| 56 |
 DMT
|
DMT | ¥1,163.9829万 | ¥11,906.6344 | ¥68,561.8477万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥8,765.6240万 | ¥18,386.7689 | ¥67,982.8555万 | ||||||
| 58 |
 Verge
|
XVG | ¥7,643.1437万 | ¥10,219.9635 | ¥66,790.4123万 | ||||||
| 59 |
 SRN
|
SRN | ¥1,054.8664万 | ¥11,684.9772 | ¥58,468.2614万 | ||||||
| 60 |
 PAI
|
PAI | ¥82.3418万 | ¥13,256.0753 | ¥58,357.2096万 | ||||||
| 61 |
 BIX
|
BIX | ¥21,545.8217万 | ¥3,012.8304 | ¥58,164.4238万 | ||||||
| 62 |
 ATB
|
ATB | ¥94.0984万 | ¥14,427.6127 | ¥57,862.7696万 | ||||||
| 63 |
 LA
|
LA | ¥649.3682万 | ¥12,693.2816 | ¥53,170.9475万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥1,989.1155万 | ¥11,861.0536 | ¥52,753.3018万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥31.2144万 | ¥6,065.5858 | ¥52,504.7553万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥5,288.7570万 | ¥16,967.5173 | ¥51,935.5701万 | ||||||
| 67 |
 APIS
|
APIS | ¥688.2842万 | ¥11,458.4642 | ¥51,822.1543万 | ||||||
| 68 |
 LINK
|
LINK | ¥1,080,653.3050万 | ¥17,543.4900 | ¥49,748.3008万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥419.2068万 | ¥18,652.0829 | ¥49,607.2292万 | ||||||
| 70 |
 Status
|
SNT | ¥11,319.8495万 | ¥13,460.3121 | ¥46,871.3386万 | ||||||
| 71 |
 Revain
|
R | ¥416.1040万 | ¥13,784.8606 | ¥46,792.9597万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥116,848.4247万 | ¥8,190.4546 | ¥45,894.2270万 | ||||||
| 73 |
 AION
|
AION | ¥5,266.0685万 | ¥13,047.9648 | ¥43,129.5554万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥1,352.1166万 | ¥21,869.3379 | ¥42,720.3644万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥161,496.6053万 | ¥9,748.3455 | ¥41,935.2618万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥236.3584万 | ¥1,024.8805 | ¥41,846.3687万 | ||||||
| 77 |
 INS
|
INS | ¥89.9735万 | ¥12,043.7561 | ¥41,689.6083万 | ||||||
| 78 |
 ARN
|
ARN | ¥525.6929万 | ¥5,179.2369 | ¥36,938.6755万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥4,622.8225万 | ¥6,923.9954 | ¥36,455.3072万 | ||||||
| 80 |
 B2B
|
B2B | ¥2,789.5867 | ¥2,095.1492 | ¥35,832.0001万 | ||||||
| 81 |
 MTL
|
MTL | ¥2,448.6353万 | ¥2,609.5314 | ¥35,821.1685万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥1,495.1776万 | ¥7,845.7952 | ¥35,253.0828万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥1,366.8328万 | ¥10,284.8706 | ¥34,639.5234万 | ||||||
| 84 |
 FIL
|
FIL | ¥229,589.6197万 | ¥7,308.0494 | ¥33,985.0893万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥1,826.7980万 | ¥4,125.4391 | ¥31,687.4676万 | ||||||
| 86 |
 Refereum
|
RFR | ¥4,803.2379万 | ¥8,525.8638 | ¥31,276.7384万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥40,564.3692万 | ¥7,717.5211 | ¥30,457.1305万 | ||||||
| 88 |
 PLY
|
PLY | ¥48.7126 | ¥6,500.4623 | ¥29,983.0969万 | ||||||
| 89 |
 BNT
|
BNT | ¥22,575.7364万 | ¥4,796.9594 | ¥29,534.1255万 | ||||||
| 90 |
 Storm
|
STORM | ¥6,283.6647万 | ¥10,184.8982 | ¥29,029.5481万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥3,452.3946万 | ¥5,327.3932 | ¥28,201.7152万 | ||||||
| 92 |
 POWR
|
POWR | ¥3,171.8664万 | ¥5,376.4339 | ¥28,135.6235万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥1,754.6366万 | ¥5,740.1631 | ¥27,791.7551万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥306.3509万 | ¥5,815.1695 | ¥27,499.0873万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥9,860.4568万 | ¥6,166.2667 | ¥27,481.2255万 | ||||||
| 96 |
 Viberate
|
VIB | ¥685.5048万 | ¥3,101.4064 | ¥26,927.3033万 | ||||||
| 97 |
 REP
|
REP | ¥4,129.0061万 | ¥7,103.8475 | ¥26,739.5991万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥37,971.6898万 | ¥7,982.5286 | ¥26,447.6848万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥2,584.2821万 | ¥5,173.7369 | ¥26,153.2285万 | ||||||
| 100 |
 TIX
|
TIX | ¥0 | ¥3,692.5757 | ¥25,760.1107万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥12,927.5498万 | ¥4,509.5506 | ¥25,339.7448万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥66.8427 | ¥5,966.6380 | ¥24,991.8994万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥624.2790万 | ¥5,331.7467 | ¥24,982.8924万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥0 | ¥5,622.0025 | ¥24,910.1913万 | ||||||
| 105 |
 REN
|
REN | ¥42,478.5640万 | ¥3,885.8960 | ¥24,439.9179万 | ||||||
| 106 |
 FUN
|
FUN | ¥2,656.1815万 | ¥3,457.3452 | ¥24,255.5043万 | ||||||
| 107 |
 MFT
|
MFT | ¥2,533.7751万 | ¥5,448.0320 | ¥23,550.1329万 | ||||||
| 108 |
 SALT
|
SALT | ¥89.9638万 | ¥5,434.3731 | ¥23,115.2088万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥1,106.3498万 | ¥4,973.8426 | ¥23,018.5655万 | ||||||
| 110 |
 CS
|
CS | ¥924.9793万 | ¥4,631.4708 | ¥22,998.3424万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥197.3432万 | ¥2,123.5524 | ¥22,529.1297万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥2,386.2093万 | ¥4,929.9393 | ¥22,167.6268万 | ||||||
| 113 |
 DCR
|
DCR | ¥17,178.9391万 | ¥4,229.9864 | ¥22,075.0999万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥413.6767万 | ¥7,856.7714 | ¥21,197.1401万 | ||||||
| 115 |
 GVT
|
GVT | ¥4,741.9410万 | ¥6,105.4489 | ¥20,666.4128万 | ||||||
| 116 |
 PPT
|
PPT | ¥1,206.2659万 | ¥6,860.6155 | ¥20,354.5670万 | ||||||
| 117 |
 MAN
|
MAN | ¥875.0657万 | ¥3,052.6683 | ¥19,577.4068万 | ||||||
| 118 |
 INT
|
INT | ¥893.0183万 | ¥10,506.3923 | ¥19,417.5250万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥0 | ¥5,709.5729 | ¥19,315.7344万 | ||||||
| 120 |
 LET
|
LET | ¥2,520.4723万 | ¥9,192.2502 | ¥19,202.9353万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥4.7337万 | ¥5,941.1287 | ¥18,036.9467万 | ||||||
| 122 |
 ODE
|
ODE | ¥220.3731万 | ¥4,065.3287 | ¥17,637.2530万 | ||||||
| 123 |
 OCC
|
OCC | ¥13.1099万 | ¥3,512.0310 | ¥17,141.1768万 | ||||||
| 124 |
 SKM
|
SKM | ¥653.6087万 | ¥2,901.4734 | ¥17,002.1272万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥78.1681万 | ¥3,902.4557 | ¥16,432.6233万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥303.1400万 | ¥3,840.0939 | ¥16,136.7359万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥853.5245万 | ¥3,899.8411 | ¥16,036.7596万 | ||||||
| 128 |
 DCC
|
DCC | ¥0 | ¥7,666.0386 | ¥15,962.1964万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥7.3383万 | ¥3,608.4529 | ¥15,835.0262万 | ||||||
| 130 |
 PST
|
PST | ¥3,922.5821万 | ¥3,388.1830 | ¥15,745.7086万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥34,303.1058万 | ¥884.2126 | ¥15,581.8290万 | ||||||
| 132 |
 DNT
|
DNT | ¥12,862.3962万 | ¥2,107.5892 | ¥15,388.7929万 | ||||||
| 133 |
 QASH
|
QASH | ¥947.8964万 | ¥3,607.4945 | ¥15,272.8905万 | ||||||
| 134 |
 REQ
|
REQ | ¥729.9372万 | ¥1,055.8628 | ¥15,127.9192万 | ||||||
| 135 |
 CVC
|
CVC | ¥34,784.3476万 | ¥3,038.8472 | ¥14,945.1921万 | ||||||
| 136 |
 DTA
|
DTA | ¥90.2627万 | ¥2,239.0340 | ¥14,659.2305万 | ||||||
| 137 |
 Storj
|
STORJ | ¥19,629.4345万 | ¥2,773.6022 | ¥14,236.7471万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥745.5931 | ¥133.0870 | ¥14,039.2978万 | ||||||
| 139 |
 DATA
|
DATA | ¥2,904.6523万 | ¥4,261.5434 | ¥13,812.5074万 | ||||||
| 140 |
 OAX
|
OAX | ¥458.4769万 | ¥4,461.0244 | ¥13,636.7162万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥35.4186万 | ¥2,573.0160 | ¥13,244.1185万 | ||||||
| 142 |
 ADT
|
ADT | ¥81.1615万 | ¥1,142.7406 | ¥13,077.8337万 | ||||||
| 143 |
 TenX
|
PAY | ¥9,066.4814万 | ¥5,585.5254 | ¥13,021.2457万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥1,618.8507万 | ¥3,123.3796 | ¥12,981.2188万 | ||||||
| 145 |
 TNB
|
TNB | ¥219.1310万 | ¥2,783.0199 | ¥12,954.1669万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥22.8723万 | ¥3,231.3023 | ¥12,924.2451万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥7,416.4101万 | ¥2,646.5114 | ¥12,912.1992万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥3,528.3756万 | ¥2,199.4887 | ¥12,883.2439万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥6.2393万 | ¥2,947.4117 | ¥12,484.7336万 | ||||||
| 150 |
 HQX
|
HQX | ¥372.3292万 | ¥2,011.8843 | ¥12,401.1531万 | ||||||
| 151 |
 EDR
|
EDR | ¥995.3243万 | ¥3,395.9554 | ¥12,313.3310万 | ||||||
| 152 |
 MKR
|
MKR | ¥245,376.1256万 | ¥4,492.3231 | ¥12,118.4225万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥592.7408万 | ¥2,543.4941 | ¥12,005.2906万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥3,573.4392万 | ¥1,661.0526 | ¥11,779.0848万 | ||||||
| 155 |
 NXS
|
NXS | ¥152.7456万 | ¥1,434.3943 | ¥11,752.3761万 | ||||||
| 156 |
 LBA
|
LBA | ¥1,818.7372万 | ¥3,749.4675 | ¥11,596.8584万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥2.2582 | ¥1,173.7859 | ¥11,547.0967万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥214.7593万 | ¥2,390.7521 | ¥11,451.7800万 | ||||||
| 159 |
 QLC
|
QLC | ¥277.2726万 | ¥696.1952 | ¥11,449.7992万 | ||||||
| 160 |
 DENT
|
DENT | ¥596.4274万 | ¥2,101.3051 | ¥11,303.8717万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥578.6449万 | ¥2,907.9854 | ¥11,242.7145万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥2,541.9962万 | ¥3,679.1143 | ¥10,810.5938万 | ||||||
| 163 |
 XNG
|
XNG | ¥0 | ¥3,392.8290 | ¥10,689.0336万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥135.9499万 | ¥2,746.3580 | ¥10,684.7210万 | ||||||
| 165 |
 AGI
|
AGI | ¥811.9221万 | ¥1,610.0750 | ¥10,574.0583万 | ||||||
| 166 |
 SBD
|
SBD | ¥750.7932万 | ¥3,185.1540 | ¥10,469.8946万 | ||||||
| 167 |
 Veros
|
VRS | ¥26.0150万 | ¥4,168.1723 | ¥10,469.2597万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥1,001.9925万 | ¥1,715.9967 | ¥10,256.8554万 | ||||||
| 169 |
 FSN
|
FSN | ¥909.4279万 | ¥1,488.1286 | ¥10,207.8879万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥2,651.5647万 | ¥2,112.6980 | ¥10,134.2758万 | ||||||
| 171 |
 LYL
|
LYL | ¥0 | ¥1,857.3193 | ¥9,923.9748万 | ||||||
| 172 |
 AST
|
AST | ¥2,924.8435万 | ¥1,478.9516 | ¥9,785.6716万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥955.5171万 | ¥4,331.3741 | ¥9,670.3324万 | ||||||
| 174 |
 MTH
|
MTH | ¥121.4592万 | ¥947.6501 | ¥9,639.1964万 | ||||||
| 175 |
 BKX
|
BKX | ¥252.6628万 | ¥1,922.7154 | ¥9,635.4007万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥423.3810万 | ¥3,421.5321 | ¥9,392.1274万 | ||||||
| 177 |
 ARK
|
ARK | ¥1,494.1935万 | ¥1,625.7650 | ¥9,334.0310万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥715.7061万 | ¥1,347.2420 | ¥9,280.4329万 | ||||||
| 179 |
 ORME
|
ORME | ¥7.2887万 | ¥1,208.9765 | ¥9,272.6454万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥1,400.3237万 | ¥1,706.7214 | ¥9,242.3964万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥1,122.0299万 | ¥1,482.8159 | ¥9,136.6791万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥1,800.7143万 | ¥2,898.3968 | ¥9,000.8090万 | ||||||
| 183 |
 MER
|
MER | ¥13.8072万 | ¥1,055.5825 | ¥8,848.7393万 | ||||||
| 184 |
 DAX
|
DAX | ¥310.3740万 | ¥2,210.6165 | ¥8,819.3065万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥195.1070万 | ¥1,896.6804 | ¥8,763.4058万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥2,721.4742万 | ¥2,295.2045 | ¥8,690.4614万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥63.3563万 | ¥1,953.4904 | ¥8,546.8857万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥437.0092万 | ¥2,151.6410 | ¥8,465.9157万 | ||||||
| 189 |
 Tierion
|
TNT | ¥566.4175万 | ¥1,547.0430 | ¥8,387.3671万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥74.2135万 | ¥1,788.4288 | ¥8,350.6636万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥825.1087万 | ¥1,023.3748 | ¥8,263.8410万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥692.7804万 | ¥1,442.9779 | ¥8,234.1224万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥907.8003万 | ¥1,114.1085 | ¥8,120.3072万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥231.8116万 | ¥2,029.8937 | ¥8,108.9265万 | ||||||
| 195 |
 ACT
|
ACT | ¥2,581.6515万 | ¥2,116.9167 | ¥8,076.1613万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥139.2787万 | ¥1,093.5982 | ¥7,865.2945万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥2,558.4188万 | ¥1,194.5565 | ¥7,860.6316万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥593.7528万 | ¥1,757.2162 | ¥7,718.6689万 | ||||||
| 199 |
 PAL
|
PAL | ¥6.5652万 | ¥1,768.6310 | ¥7,470.1101万 | ||||||
| 200 |
 LUN
|
LUN | ¥23.7267万 | ¥2,356.7775 | ¥7,429.7238万 | ||||||
| 201 |
 GAS
|
GAS | ¥11,073.3869万 | ¥1,207.3924 | ¥7,409.9349万 | ||||||
| 202 |
 BMX
|
BMX | ¥394.5027万 | ¥1,023.2737 | ¥7,392.8023万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥430.4553万 | ¥1,973.9634 | ¥7,343.5722万 | ||||||
| 204 |
 GOT
|
GOT | ¥275.7455万 | ¥1,421.8740 | ¥7,309.6308万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥17.6531万 | ¥1,550.1245 | ¥7,280.3420万 | ||||||
| 206 |
 MOD
|
MOD | ¥1,243.3649 | ¥656.9219 | ¥7,243.8249万 | ||||||
| 207 |
 LYM
|
LYM | ¥212.6058万 | ¥1,524.4774 | ¥7,186.4208万 | ||||||
| 208 |
 IQ
|
IQ | ¥2,539.1001万 | ¥1,024.0660 | ¥7,160.0947万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥524.1003万 | ¥1,550.7887 | ¥7,142.6601万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥2.8758万 | ¥728.9387 | ¥7,131.2569万 | ||||||
| 211 |
 LOC
|
LOC | ¥2.5487万 | ¥950.4295 | ¥7,094.6063万 | ||||||
| 212 |
 ETN
|
ETN | ¥287.9444万 | ¥2,203.5620 | ¥7,051.1540万 | ||||||
| 213 |
 MET
|
MET | ¥169.8003万 | ¥2,344.6752 | ¥6,893.6691万 | ||||||
| 214 |
 Wings
|
WINGS | ¥8.4008万 | ¥1,101.9203 | ¥6,890.1676万 | ||||||
| 215 |
 WETH
|
WETH | ¥93.1985万 | ¥651.5538 | ¥6,828.6639万 | ||||||
| 216 |
 PNT
|
PNT | ¥147.5927万 | ¥1,513.3260 | ¥6,827.1302万 | ||||||
| 217 |
 SOC
|
SOC | ¥190.9338万 | ¥2,450.1417 | ¥6,643.0057万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥339.6483万 | ¥1,366.3554 | ¥6,574.4157万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥1,168.7464万 | ¥930.9595 | ¥6,571.4072万 | ||||||
| 220 |
 GNX
|
GNX | ¥524.3267万 | ¥781.0695 | ¥6,487.3802万 | ||||||
| 221 |
 Seele
|
SEELE | ¥27,852.6491万 | ¥580.9173 | ¥6,469.1339万 | ||||||
| 222 |
 DATX
|
DATX | ¥155.1281万 | ¥447.3749 | ¥6,441.9833万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥38.2215万 | ¥1,060.4919 | ¥6,265.3624万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥494.3787万 | ¥1,579.9838 | ¥6,180.1037万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥6,556.9740 | ¥61.3846 | ¥6,130.9711万 | ||||||
| 226 |
 Yee
|
YEE | ¥117.5407万 | ¥2,099.3340 | ¥6,116.1637万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥93.5291万 | ¥1,402.2438 | ¥6,080.1093万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥785.3864万 | ¥1,791.5096 | ¥6,047.6486万 | ||||||
| 229 |
OLT
|
OLT | ¥162.2376万 | ¥2,044.3723 | ¥6,045.4795万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥75.1673万 | ¥889.1215 | ¥5,998.5205万 | ||||||
| 231 |
 DIG
|
DIG | ¥6,925.2542 | ¥732.0176 | ¥5,943.0282万 | ||||||
| 232 |
 CPX
|
CPX | ¥21.0241万 | ¥1,089.7020 | ¥5,881.0464万 | ||||||
| 233 |
 BMC
|
BMC | ¥380.2164 | ¥1,184.2717 | ¥5,866.0507万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥342.2464万 | ¥1,819.4330 | ¥5,855.6894万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥204.7182万 | ¥1,068.8641 | ¥5,822.1738万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥298.9471万 | ¥2,241.2377 | ¥5,799.6305万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥3,840.5391万 | ¥1,532.8066 | ¥5,700.6117万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥3,557.6402万 | ¥1,106.7533 | ¥5,674.9243万 | ||||||
| 239 |
 FTO
|
FTO | ¥105.5271万 | ¥1,233.4948 | ¥5,616.5447万 | ||||||
| 240 |
 XDN
|
XDN | ¥16.6195万 | ¥1,136.0076 | ¥5,588.9844万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥97.2481万 | ¥1,599.5361 | ¥5,537.0606万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥32.8173万 | ¥1,061.6855 | ¥5,394.4985万 | ||||||
| 243 |
 DROP
|
DROP | ¥308.3696万 | ¥411.0259 | ¥5,392.9161万 | ||||||
| 244 |
 RCN
|
RCN | ¥1,290.0704万 | ¥557.4967 | ¥5,390.4741万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,326.8235万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥883.2698万 | ¥573.9206 | ¥5,131.3695万 | ||||||
| 247 |
 EDO
|
EDO | ¥1,244.0279万 | ¥1,092.5943 | ¥5,120.6469万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥109.6195 | ¥1,738.7608 | ¥5,067.6205万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥552.3914万 | ¥1,328.7411 | ¥5,046.9486万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥447.8566万 | ¥2,153.3081 | ¥5,040.3427万 | ||||||
| 251 |
 EVX
|
EVX | ¥254.6654万 | ¥1,449.0326 | ¥5,008.0237万 | ||||||
| 252 |
 RNT
|
RNT | ¥173.2618万 | ¥1,030.3789 | ¥5,004.9590万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥593.8163万 | ¥1,289.9636 | ¥4,897.6493万 | ||||||
| 254 |
 KIN
|
KIN | ¥1,055.7712万 | ¥1,133.5352 | ¥4,839.3116万 | ||||||
| 255 |
 PCH
|
PCH | ¥137.3568万 | ¥843.4980 | ¥4,675.9980万 | ||||||
| 256 |
 POA
|
POA | ¥278.6885万 | ¥979.0151 | ¥4,668.6114万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥1,461.5070 | ¥5.9227 | ¥4,573.1611万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥1.4289万 | ¥1,038.9766 | ¥4,559.4074万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥2,947.8543 | ¥1,068.2719 | ¥4,507.7285万 | ||||||
| 260 |
 PRO
|
PRO | ¥71.5031万 | ¥1,020.4560 | ¥4,450.0567万 | ||||||
| 261 |
 U Network
|
UUU | ¥479.8297万 | ¥519.8785 | ¥4,398.6352万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥741.1123万 | ¥555.9073 | ¥4,351.0836万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥1,155.9522万 | ¥819.1299 | ¥4,324.1510万 | ||||||
| 264 |
 KBC
|
KBC | ¥468.9214万 | ¥1,046.4687 | ¥4,297.4546万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥14.6330万 | ¥533.1528 | ¥4,199.2977万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥25.8067万 | ¥711.5892 | ¥4,193.2071万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥237.9201万 | ¥1,455.7927 | ¥4,180.3240万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥976.4792万 | ¥670.8129 | ¥4,126.4411万 | ||||||
| 269 |
 PAT
|
PAT | ¥12.5923万 | ¥1,782.3945 | ¥4,126.2250万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥5.7518万 | ¥2,878.5801 | ¥4,012.2943万 | ||||||
| 271 |
 Vite
|
VITE | ¥1,626.2108万 | ¥886.7526 | ¥3,941.3861万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥3,381.9152万 | ¥881.3756 | ¥3,928.2057万 | ||||||
| 273 |
 SunContract
|
SNC | ¥447.8063万 | ¥863.9293 | ¥3,917.5092万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥674.8348万 | ¥830.5702 | ¥3,909.6433万 | ||||||
| 275 |
 LEND
|
LEND | ¥27,424.6699万 | ¥761.7811 | ¥3,893.1626万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥287.1570万 | ¥601.5079 | ¥3,881.7080万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥104.2562万 | ¥264.8946 | ¥3,841.8534万 | ||||||
| 278 |
 NKC
|
NKC | ¥19.6252万 | ¥739.0791 | ¥3,835.1801万 | ||||||
| 279 |
 DCT
|
DCT | ¥3.0989万 | ¥710.1445 | ¥3,816.5067万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥552.0135万 | ¥732.9340 | ¥3,781.8395万 | ||||||
| 281 |
 SONM
|
SNM | ¥128.2208万 | ¥920.1692 | ¥3,692.5315万 | ||||||
| 282 |
 EGT
|
EGT | ¥581.0468万 | ¥710.3568 | ¥3,687.9855万 | ||||||
| 283 |
 BRD
|
BRD | ¥1,501.6390万 | ¥672.7890 | ¥3,547.4667万 | ||||||
| 284 |
 HAV
|
HAV | ¥0 | ¥243.7058 | ¥3,543.2274万 | ||||||
| 285 |
 Traxia
|
TMT | ¥6.2923万 | ¥804.7522 | ¥3,522.6136万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥353.9998万 | ¥218.9913 | ¥3,510.8010万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥300.5338 | ¥3,485.7436万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥962.8486万 | ¥488.3758 | ¥3,453.5849万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥734.9473 | ¥842.2522 | ¥3,431.3685万 | ||||||
| 290 |
 EVE
|
EVE | ¥3.3441万 | ¥742.6112 | ¥3,402.1380万 | ||||||
| 291 |
 BTW
|
BTW | ¥0 | ¥861.4831 | ¥3,391.2215万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥37.8732 | ¥129.2937 | ¥3,345.2194万 | ||||||
| 293 |
 QunQun
|
QUN | ¥132.9582万 | ¥1,095.9543 | ¥3,335.2511万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥4,156.0558 | ¥553.9465 | ¥3,268.8539万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥3.1270万 | ¥212.9537 | ¥3,253.3087万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥235.5217万 | ¥830.5089 | ¥3,236.9668万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥14.1947万 | ¥1,965.9533 | ¥3,177.1167万 | ||||||
| 298 |
 DADI
|
DADI | ¥2.8372万 | ¥609.4327 | ¥3,166.7639万 | ||||||
| 299 |
 CAS
|
CAS | ¥507.9423万 | ¥695.8182 | ¥3,165.1618万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥267.7181万 | ¥473.5128 | ¥3,159.7125万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥194.1697万 | ¥956.4846 | ¥3,151.5671万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥6.7531万 | ¥657.4082 | ¥3,141.5898万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥171.7800万 | ¥800.7958 | ¥3,094.2382万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥6,907.3176 | ¥646.3673 | ¥3,041.4999万 | ||||||
| 305 |
 Substratum
|
SUB | ¥10.5198万 | ¥427.0409 | ¥3,022.8068万 | ||||||
| 306 |
ZXC
|
ZXC | ¥156.5398万 | ¥1,077.6888 | ¥3,001.0981万 | ||||||
| 307 |
 AXP
|
AXP | ¥7.0232万 | ¥635.0490 | ¥3,000.3949万 | ||||||
| 308 |
 CND
|
CND | ¥115.9062万 | ¥481.7156 | ¥2,907.8138万 | ||||||
| 309 |
 BBO
|
BBO | ¥3.7604万 | ¥669.2422 | ¥2,904.8423万 | ||||||
| 310 |
 MVP
|
MVP | ¥224.5523万 | ¥576.0045 | ¥2,867.7330万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥110.5079万 | ¥314.5280 | ¥2,865.1938万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥44.5877万 | ¥617.7241 | ¥2,852.8228万 | ||||||
| 313 |
 XHV
|
XHV | ¥231.1499万 | ¥348.6533 | ¥2,849.9323万 | ||||||
| 314 |
 EKO
|
EKO | ¥26.4846万 | ¥1,248.7298 | ¥2,834.4265万 | ||||||
| 315 |
 LATX
|
LATX | ¥4,134.6352 | ¥1,265.9029 | ¥2,834.1788万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥1,199.5816万 | ¥863.6133 | ¥2,828.7733万 | ||||||
| 317 |
 ESS
|
ESS | ¥3.6930万 | ¥657.7139 | ¥2,828.2142万 | ||||||
| 318 |
 HWC
|
HWC | ¥3,148.5115 | ¥612.3599 | ¥2,813.6966万 | ||||||
| 319 |
 JNT
|
JNT | ¥15.4236万 | ¥1,894.8243 | ¥2,794.3538万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥576.4753万 | ¥493.7025 | ¥2,793.0885万 | ||||||
| 321 |
 Unibright
|
UBT | ¥599.1129万 | ¥386.5312 | ¥2,763.7655万 | ||||||
| 322 |
 CARD
|
CARD | ¥33.9937万 | ¥567.3544 | ¥2,740.0863万 | ||||||
| 323 |
 CLO
|
CLO | ¥48.3215万 | ¥595.8610 | ¥2,727.3094万 | ||||||
| 324 |
 MEET
|
MEET | ¥168.2141万 | ¥583.4542 | ¥2,707.6383万 | ||||||
| 325 |
 RChain
|
RHOC | ¥164.0041万 | ¥488.5297 | ¥2,700.1538万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥572.6237万 | ¥589.7497 | ¥2,695.7319万 | ||||||
| 327 |
 XMax
|
XMX | ¥565.9890万 | ¥1,299.2934 | ¥2,666.3550万 | ||||||
| 328 |
 APPC
|
APPC | ¥549.5205万 | ¥459.3234 | ¥2,645.9076万 | ||||||
| 329 |
 CNN
|
CNN | ¥105.3661万 | ¥366.2060 | ¥2,622.2389万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥0 | ¥593.2662 | ¥2,619.3967万 | ||||||
| 331 |
 BTX
|
BTX | ¥8,205.7181 | ¥622.9015 | ¥2,595.7638万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥132.7354万 | ¥905.2653 | ¥2,577.3190万 | ||||||
| 333 |
 Remme
|
REM | ¥105.9957万 | ¥732.3730 | ¥2,561.4717万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥2,113.0945 | ¥551.3776 | ¥2,554.7904万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥609.9625万 | ¥493.5870 | ¥2,538.7076万 | ||||||
| 336 |
 NTY
|
NTY | ¥2.5287万 | ¥245.0847 | ¥2,484.5595万 | ||||||
| 337 |
 ANT
|
ANT | ¥35,928.2020万 | ¥587.1883 | ¥2,479.3750万 | ||||||
| 338 |
 HMC
|
HMC | ¥87.3470万 | ¥498.3136 | ¥2,446.6579万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥3.5119万 | ¥674.3643 | ¥2,406.0687万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥6.8976万 | ¥282.4966 | ¥2,399.3406万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥2,860.6232 | ¥413.9719 | ¥2,381.6372万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥1,107.7262万 | ¥167.3364 | ¥2,366.5394万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥11,748.8275万 | ¥425.8718 | ¥2,355.7546万 | ||||||
| 344 |
 DIM
|
DIM | ¥294.5338 | ¥569.9122 | ¥2,353.9359万 | ||||||
| 345 |
SnowGem
|
XSG | ¥35.6604万 | ¥357.0396 | ¥2,351.0911万 | ||||||
| 346 |
 BPT
|
BPT | ¥17.0412万 | ¥413.7679 | ¥2,339.1941万 | ||||||
| 347 |
 XNK
|
XNK | ¥17.7191万 | ¥181.5627 | ¥2,339.0290万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥1,639.6613万 | ¥355.9511 | ¥2,265.1165万 | ||||||
| 349 |
 影链-INC
|
INC | ¥85.4737万 | ¥474.0468 | ¥2,256.1447万 | ||||||
| 350 |
 ADK
|
ADK | ¥568.6427万 | ¥979.9778 | ¥2,219.6114万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥74.0052万 | ¥408.7046 | ¥2,202.4965万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥63.6298万 | ¥480.0790 | ¥2,200.3990万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥456.2160万 | ¥411.0057 | ¥2,176.2209万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥56.1539万 | ¥400.7500 | ¥2,170.4718万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥11.3178万 | ¥85.6505 | ¥2,140.9696万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥4,298.8386 | ¥292.6479 | ¥2,139.7040万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥66.7091万 | ¥312.6178 | ¥2,115.9145万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥1.7106万 | ¥813.5880 | ¥2,113.0811万 | ||||||
| 359 |
 PHR
|
PHR | ¥1,589.8373 | ¥620.7124 | ¥2,112.1075万 | ||||||
| 360 |
 IDH
|
IDH | ¥2.9463万 | ¥509.6076 | ¥2,090.2364万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥84.1139万 | ¥235.5454 | ¥2,089.5433万 | ||||||
| 362 |
 ugChain
|
UGC | ¥18.7349万 | ¥339.1006 | ¥2,077.4848万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥6,792.5366 | ¥769.8937 | ¥2,049.2665万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥0.7097 | ¥399.9976 | ¥2,049.1489万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥112.5677万 | ¥425.0870 | ¥2,042.1238万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥1.5342万 | ¥396.3520 | ¥2,030.3571万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥65.6468万 | ¥267.7687 | ¥2,029.7165万 | ||||||
| 368 |
 NTK
|
NTK | ¥2,776.0375 | ¥170.3720 | ¥2,022.0495万 | ||||||
| 369 |
 PART
|
PART | ¥11.6030万 | ¥441.8006 | ¥2,013.1692万 | ||||||
| 370 |
 NIO
|
NIO | ¥4,464.7195 | ¥486.4464 | ¥1,990.2397万 | ||||||
| 371 |
 KCS
|
KCS | ¥6,416.6256万 | ¥635.8443 | ¥1,976.9570万 | ||||||
| 372 |
 LND
|
LND | ¥0 | ¥529.5455 | ¥1,957.2819万 | ||||||
| 373 |
 IPL
|
IPL | ¥3.2179万 | ¥310.9334 | ¥1,951.0545万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥2.9803万 | ¥330.0247 | ¥1,884.4245万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥114.0088万 | ¥343.0374 | ¥1,863.8436万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥3,620.2020万 | ¥213.9078 | ¥1,859.5366万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥974.2873万 | ¥420.0129 | ¥1,855.7541万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥5.2221万 | ¥629.2373 | ¥1,841.9497万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥53.9918万 | ¥803.4696 | ¥1,831.4897万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥0 | ¥225.2226 | ¥1,830.5231万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥279.2852万 | ¥458.7330 | ¥1,828.6021万 | ||||||
| 382 |
 CAR
|
CAR | ¥0 | ¥177.4095 | ¥1,822.4014万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥2.6762万 | ¥503.9389 | ¥1,820.4816万 | ||||||
| 384 |
 MTN
|
MTN | ¥447.8534万 | ¥713.4102 | ¥1,780.6610万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥94.8034万 | ¥625.5541 | ¥1,755.2085万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥10.0373万 | ¥109.6210 | ¥1,746.2440万 | ||||||
| 387 |
 BURST
|
BURST | ¥168.2601万 | ¥427.2854 | ¥1,719.6825万 | ||||||
| 388 |
 EDG
|
EDG | ¥4.0260万 | ¥881.5816 | ¥1,718.0792万 | ||||||
| 389 |
 BYC
|
BYC | ¥0 | ¥29.5408 | ¥1,705.2562万 | ||||||
| 390 |
 BFT
|
BFT | ¥2,678.8860万 | ¥365.8244 | ¥1,694.1618万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥2,391.7854万 | ¥243.9057 | ¥1,674.7155万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥4,282.1279 | ¥96.9512 | ¥1,623.0738万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥43.0223万 | ¥440.6738 | ¥1,609.9711万 | ||||||
| 394 |
 NPX
|
NPX | ¥1.2789万 | ¥313.9175 | ¥1,606.6728万 | ||||||
| 395 |
SP8DE
|
SPX | ¥299.9535 | ¥43.5186 | ¥1,592.3462万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥554.9953万 | ¥398.1679 | ¥1,583.9358万 | ||||||
| 397 |
 GOD
|
GOD | ¥100.4210万 | ¥1,064.9495 | ¥1,513.6308万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥2,321.0425 | ¥320.8027 | ¥1,443.1319万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥3,922.4934 | ¥154.1441 | ¥1,442.6912万 | ||||||
| 400 |
 XUC
|
XUC | ¥891.5035万 | ¥330.9656 | ¥1,434.6169万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥251.2821万 | ¥267.8999 | ¥1,434.4825万 | ||||||
| 402 |
 DAT
|
DAT | ¥980.7047万 | ¥566.0078 | ¥1,418.4882万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥7,057.7138 | ¥100.9167 | ¥1,397.5272万 | ||||||
| 404 |
 IDT
|
IDT | ¥927.3041万 | ¥241.5644 | ¥1,392.0914万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥0 | ¥126.3632 | ¥1,385.9572万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥38.0790万 | ¥217.2985 | ¥1,384.4463万 | ||||||
| 407 |
 IOP
|
IOP | ¥3.7841万 | ¥262.6417 | ¥1,375.2767万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥18.9578万 | ¥34.6545 | ¥1,373.2055万 | ||||||
| 409 |
 StockChain
|
SCC | ¥255.6928 | ¥235.3856 | ¥1,367.4161万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥87.6769万 | ¥285.9446 | ¥1,351.3433万 | ||||||
| 411 |
 BSD
|
BSD | ¥21.2653万 | ¥43.0212 | ¥1,325.8869万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥1.0245万 | ¥67.9219 | ¥1,321.2152万 | ||||||
| 413 |
 ACE
|
ACE | ¥30.8313万 | ¥339.7289 | ¥1,305.5457万 | ||||||
| 414 |
 FLO
|
FLO | ¥22.3434万 | ¥601.8157 | ¥1,297.1148万 | ||||||
| 415 |
 MEME
|
MEME | ¥5,849.9639 | ¥84.6047 | ¥1,293.3049万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,259.1972万 | ||||||
| 417 |
 COSS
|
COSS | ¥0 | ¥322.2611 | ¥1,255.0526万 | ||||||
| 418 |
 BETR
|
BETR | ¥2.3788万 | ¥166.8901 | ¥1,245.5573万 | ||||||
| 419 |
 QBT
|
QBT | ¥25.4416万 | ¥241.3218 | ¥1,232.1629万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥20.7782万 | ¥316.6921 | ¥1,213.9127万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥3.7109万 | ¥258.3466 | ¥1,190.7107万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥430.8975万 | ¥221.3125 | ¥1,189.5795万 | ||||||
| 423 |
 HKN
|
HKN | ¥1.6908万 | ¥34.8930 | ¥1,181.7986万 | ||||||
| 424 |
 BITB
|
BITB | ¥38.2744万 | ¥170.1967 | ¥1,179.4054万 | ||||||
| 425 |
 EXP
|
EXP | ¥8.5341万 | ¥216.8173 | ¥1,173.7184万 | ||||||
| 426 |
 PCL
|
PCL | ¥4,783.6418 | ¥426.0776 | ¥1,164.2329万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥0 | ¥25.0077 | ¥1,153.7451万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥0 | ¥233.1403 | ¥1,123.4610万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥0 | ¥193.3099 | ¥1,115.0771万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥312.4365万 | ¥273.7789 | ¥1,113.8658万 | ||||||
| 431 |
 Soma
|
SCT | ¥57.4017万 | ¥144.1414 | ¥1,111.2856万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥592.2291 | ¥121.8718 | ¥1,100.5479万 | ||||||
| 433 |
 GAT
|
GAT | ¥456.9306 | ¥1,033.7845 | ¥1,090.8679万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥111.1108万 | ¥172.2136 | ¥1,085.7180万 | ||||||
| 435 |
 MDS
|
MDS | ¥130.9058万 | ¥533.5147 | ¥1,081.2925万 | ||||||
| 436 |
 XEL
|
XEL | ¥1.0587万 | ¥304.8023 | ¥1,073.3069万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥6.8138万 | ¥170.8989 | ¥1,068.9090万 | ||||||
| 438 |
 BCA
|
BCA | ¥68.9719 | ¥254.5268 | ¥1,068.8849万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥5.6911万 | ¥85.3611 | ¥1,057.6424万 | ||||||
| 440 |
 ING
|
ING | ¥3.4567万 | ¥265.8751 | ¥1,046.9416万 | ||||||
| 441 |
 QRL
|
QRL | ¥571.4858万 | ¥122.3651 | ¥1,045.2002万 | ||||||
| 442 |
 Quantum
|
QAU | ¥0 | ¥5.7517 | ¥1,040.5910万 | ||||||
| 443 |
 ECA
|
ECA | ¥3.4433万 | ¥297.6156 | ¥1,007.5539万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥5,723.0530 | ¥210.0034 | ¥1,000.6465万 | ||||||
| 445 |
 Seer
|
SEER | ¥48.3686万 | ¥67.7700 | ¥987.6725万 | ||||||
| 446 |
 Synereo
|
AMP | ¥4.9208万 | ¥51.6853 | ¥984.5544万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥23.1130万 | ¥164.2328 | ¥978.9061万 | ||||||
| 448 |
Saifu
|
SFU | ¥0 | ¥43.0994 | ¥977.6880万 | ||||||
| 449 |
 BNK
|
BNK | ¥6,372.8985 | ¥381.0296 | ¥974.2493万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥53.8254万 | ¥77.6077 | ¥969.1044万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥52.2551万 | ¥318.8377 | ¥960.1660万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥56.3260 | ¥159.7776 | ¥943.7176万 | ||||||
| 453 |
 TIME
|
TIME | ¥44.3071万 | ¥187.9672 | ¥938.6820万 | ||||||
| 454 |
 ATL
|
ATL | ¥1,327.5635 | ¥221.3351 | ¥924.8815万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥29.8728 | ¥62.4244 | ¥921.3614万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥366.5572万 | ¥178.9692 | ¥909.3178万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥2,052.2614万 | ¥158.2886 | ¥900.9653万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥319.2809万 | ¥137.4327 | ¥895.9336万 | ||||||
| 459 |
 DAG
|
DAG | ¥588.4437万 | ¥132.7428 | ¥888.7624万 | ||||||
| 460 |
 Ternio
|
TERN | ¥72.8116万 | ¥368.2041 | ¥871.7713万 | ||||||
| 461 |
 EXC
|
EXC | ¥0 | ¥35.6270 | ¥867.0649万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥2.9079万 | ¥49.3962 | ¥862.9427万 | ||||||
| 463 |
 CAN
|
CAN | ¥991.1861万 | ¥147.3371 | ¥860.9325万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥30,082.3132万 | ¥91.3293 | ¥846.5498万 | ||||||
| 465 |
 NMR
|
NMR | ¥10,536.3844万 | ¥140.6675 | ¥839.4228万 | ||||||
| 466 |
 DRT
|
DRT | ¥76.5207 | ¥166.0960 | ¥833.0351万 | ||||||
| 467 |
 GENE
|
GENE | ¥1,430.0213 | ¥59.6835 | ¥829.4394万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥21.9984万 | ¥279.4151 | ¥828.3039万 | ||||||
| 469 |
 BRM
|
BRM | ¥0 | ¥179.0788 | ¥810.4337万 | ||||||
| 470 |
 UpToken
|
UP | ¥1.1949万 | ¥86.9747 | ¥808.4958万 | ||||||
| 471 |
 BOS
|
BOS | ¥5,072.6914 | ¥115.0246 | ¥787.2317万 | ||||||
| 472 |
 BAX
|
BAX | ¥12.9756万 | ¥354.6064 | ¥785.2693万 | ||||||
| 473 |
 NGC
|
NGC | ¥2.1153万 | ¥135.2586 | ¥778.0289万 | ||||||
| 474 |
 HST
|
HST | ¥5.3373万 | ¥145.8330 | ¥772.7843万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥26.1576万 | ¥180.2940 | ¥759.8128万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥1,499.9610 | ¥155.3482 | ¥757.9668万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥2.2443万 | ¥251.2806 | ¥755.5734万 | ||||||
| 478 |
 ADH
|
ADH | ¥195.1730 | ¥143.3772 | ¥746.9686万 | ||||||
| 479 |
 UNB
|
UNB | ¥0 | ¥0 | ¥733.8824万 | ||||||
| 480 |
 AIR
|
AIR | ¥0 | ¥98.9020 | ¥733.1735万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥730.3626万 | ||||||
| 482 |
 NLG
|
NLG | ¥29.8069万 | ¥163.9545 | ¥725.7933万 | ||||||
| 483 |
LIKE
|
LIKE | ¥11.8865万 | ¥265.4073 | ¥717.5107万 | ||||||
| 484 |
 STK
|
STK | ¥41.9595万 | ¥191.3389 | ¥712.7808万 | ||||||
| 485 |
 KZC
|
KZC | ¥97.0381 | ¥20.1833 | ¥700.1212万 | ||||||
| 486 |
 BBC
|
BBC | ¥1.5438万 | ¥150.0332 | ¥690.3331万 | ||||||
| 487 |
 MNX
|
MNX | ¥3,898.7500 | ¥236.9531 | ¥680.3495万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥5.0971 | ¥124.9389 | ¥678.2255万 | ||||||
| 489 |
 DXT
|
DXT | ¥63.4232 | ¥233.3773 | ¥661.6388万 | ||||||
| 490 |
 DGX
|
DGX | ¥205.6189万 | ¥118.1043 | ¥659.5074万 | ||||||
| 491 |
 1WO
|
1WO | ¥5.3220万 | ¥84.9384 | ¥655.3330万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥651.2642万 | ||||||
| 493 |
 MTX
|
MTX | ¥49.1636万 | ¥100.6006 | ¥649.2426万 | ||||||
| 494 |
 CRE
|
CRE | ¥7.7296万 | ¥7.1530 | ¥640.9519万 | ||||||
| 495 |
 DASC
|
DASC | ¥3.3288万 | ¥148.6201 | ¥636.1038万 | ||||||
| 496 |
 MYB
|
MYB | ¥223.6263 | ¥131.3384 | ¥634.8740万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥17.9336万 | ¥140.7201 | ¥631.4706万 | ||||||
| 498 |
 DCN
|
DCN | ¥155.5022万 | ¥123.6418 | ¥625.7919万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥43.8072万 | ¥152.2201 | ¥625.5745万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥2.6891万 | ¥144.9173 | ¥623.2927万 | ||||||
