建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥9,250,636.4174万 | ¥26,517,769.2543 | ¥112,559,022.7983万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥12,564,169.5273万 | ¥20,166,709.6961 | ¥77,043,327.1765万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥4,287,347.1610万 | ¥9,855,444.7403 | ¥41,593,786.7085万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥930,980.2301万 | ¥4,616,047.7882 | ¥17,641,602.6496万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥660,600.1764万 | ¥3,127,710.5319 | ¥11,735,721.0434万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥993,156.1789万 | ¥2,360,488.9207 | ¥9,371,537.0316万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥844,902.3606万 | ¥2,780,322.3493 | ¥4,528,006.5602万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥600,681.8661万 | ¥550,200.3960 | ¥3,182,847.2310万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥171,272.6194万 | ¥599,343.4771 | ¥3,164,986.0418万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥122,595.0410万 | ¥798,366.8204 | ¥3,116,371.0611万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥219,205.7204万 | ¥506,251.7956 | ¥2,874,576.6400万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥198,293.1521万 | ¥542,274.6791 | ¥2,695,960.9855万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥181,872.8526万 | ¥450,343.3228 | ¥2,153,168.6408万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥301,561.1130万 | ¥571,376.0069 | ¥1,843,184.0520万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥24,724.4857万 | ¥113,805.1821 | ¥965,249.0784万 | ||||||
| 16 |
 ZB
|
ZB | ¥9,632.1768万 | ¥72,942.5346 | ¥716,540.8046万 | ||||||
| 17 |
 BZ
|
BZ | ¥5,565.1164万 | ¥136,102.4915 | ¥614,390.2653万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥302,278.3838万 | ¥214,329.8599 | ¥583,983.2861万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥73,231.2555万 | ¥150,516.4503 | ¥561,541.7030万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥45,896.1472万 | ¥167,983.8370 | ¥543,663.6747万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥9,243.6036万 | ¥304,109.8964 | ¥527,318.1320万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥52.2203万 | ¥96,368.8871 | ¥426,317.2592万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥211,387.6434万 | ¥95,271.7082 | ¥388,331.1514万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥68,729.2964万 | ¥119,363.3478 | ¥365,778.8159万 | ||||||
| 25 |
 XIN
|
XIN | ¥5.8820万 | ¥73,876.3839 | ¥344,447.7351万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥204,172.9051万 | ¥64,654.4204 | ¥304,431.9651万 | ||||||
| 27 |
 MGO
|
MGO | ¥296.8165万 | ¥44,503.1741 | ¥287,671.9854万 | ||||||
| 28 |
 MCO
|
MCO | ¥228.0976万 | ¥40,810.2159 | ¥283,421.8335万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥68,144.4202万 | ¥57,765.9717 | ¥265,745.5152万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥3,107.4312万 | ¥76,719.8894 | ¥230,881.0312万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥18,776.9190万 | ¥48,264.6360 | ¥224,018.6585万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥12,753.6270万 | ¥71,410.5528 | ¥222,373.2260万 | ||||||
| 33 |
 MDA
|
MDA | ¥283.9425万 | ¥38,913.1918 | ¥216,292.6811万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥27,356.9800万 | ¥48,359.0981 | ¥214,365.3069万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥3,669.2447万 | ¥33,847.2401 | ¥192,986.5529万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥26,452.6214万 | ¥43,782.8132 | ¥185,109.4497万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥10,827.7399万 | ¥15,939.5167 | ¥184,215.2012万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥39,174.1379万 | ¥16,859.7081 | ¥175,880.6454万 | ||||||
| 39 |
 NULS
|
NULS | ¥27,104.2519万 | ¥17,500.7555 | ¥152,820.7096万 | ||||||
| 40 |
 ICX
|
ICX | ¥22,334.3099万 | ¥42,177.2895 | ¥131,576.1751万 | ||||||
| 41 |
 DAI
|
DAI | ¥18,666.7026万 | ¥28,096.2821 | ¥127,502.1052万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥13,737.1453万 | ¥30,118.8572 | ¥126,079.8682万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥54,284.5650万 | ¥23,012.6502 | ¥118,004.3803万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥6,494.6048万 | ¥25,823.4784 | ¥117,619.4115万 | ||||||
| 45 |
 IOST
|
IOST | ¥24,512.4696万 | ¥32,419.4441 | ¥117,179.4584万 | ||||||
| 46 |
 CNX
|
CNX | ¥2,625.5649万 | ¥21,938.1996 | ¥114,150.0238万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥4,428.3129万 | ¥26,507.7373 | ¥110,469.5661万 | ||||||
| 48 |
 MANA
|
MANA | ¥10,143.1758万 | ¥16,400.6964 | ¥108,139.0294万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥12,237.1132万 | ¥38,608.5974 | ¥107,280.6199万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,211.4662万 | ¥13,865.5443 | ¥105,713.3702万 | ||||||
| 51 |
 GTO
|
GTO | ¥7,675.4421万 | ¥16,538.6121 | ¥104,408.0099万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥31,912.9495万 | ¥11,695.2064 | ¥89,691.0438万 | ||||||
| 53 |
 ELF
|
ELF | ¥10,270.8771万 | ¥18,023.2579 | ¥83,924.3777万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥3,614.0984万 | ¥64,104.4594 | ¥80,140.8761万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥54,023.1794万 | ¥11,613.3212 | ¥74,517.5208万 | ||||||
| 56 |
 DMT
|
DMT | ¥116.4623万 | ¥12,913.4942 | ¥74,359.6381万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥4,007.2796万 | ¥19,941.6079 | ¥73,731.6847万 | ||||||
| 58 |
 Verge
|
XVG | ¥3,917.9867万 | ¥11,084.1935 | ¥72,438.4051万 | ||||||
| 59 |
 SRN
|
SRN | ¥101.3970万 | ¥12,673.0930 | ¥63,412.5087万 | ||||||
| 60 |
 PAI
|
PAI | ¥370.0968万 | ¥14,377.0478 | ¥63,292.0660万 | ||||||
| 61 |
 BIX
|
BIX | ¥1,511.4261万 | ¥3,267.6042 | ¥63,082.9777万 | ||||||
| 62 |
 ATB
|
ATB | ¥102.0556万 | ¥15,647.6539 | ¥62,755.8147万 | ||||||
| 63 |
 LA
|
LA | ¥664.3723万 | ¥13,766.6626 | ¥57,667.2384万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥4,303.1486万 | ¥12,864.0590 | ¥57,214.2753万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥201.7878万 | ¥6,578.5095 | ¥56,944.7110万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥11,447.7839万 | ¥18,402.3403 | ¥56,327.3939万 | ||||||
| 67 |
 APIS
|
APIS | ¥14,422.4077万 | ¥12,427.4255 | ¥56,204.3873万 | ||||||
| 68 |
 LINK
|
LINK | ¥770,354.1176万 | ¥19,027.0188 | ¥53,955.1627万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥695.4290万 | ¥20,229.3576 | ¥53,802.1616万 | ||||||
| 70 |
 Status
|
SNT | ¥13,412.1166万 | ¥14,598.5555 | ¥50,834.9161万 | ||||||
| 71 |
 Revain
|
R | ¥500.8091万 | ¥14,950.5487 | ¥50,749.9093万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥6,838.9007万 | ¥8,883.0634 | ¥49,775.1772万 | ||||||
| 73 |
 AION
|
AION | ¥3,177.4191万 | ¥14,151.3388 | ¥46,776.7168万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥2,036.6674万 | ¥23,718.6731 | ¥46,332.9234万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥196,075.8645万 | ¥10,572.6941 | ¥45,481.4302万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥194.1215万 | ¥1,111.5474 | ¥45,385.0201万 | ||||||
| 77 |
 INS
|
INS | ¥606.8139万 | ¥13,062.2114 | ¥45,215.0036万 | ||||||
| 78 |
 ARN
|
ARN | ¥5,728.8064万 | ¥5,617.2083 | ¥40,062.3180万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥3,666.5500万 | ¥7,509.5087 | ¥39,538.0746万 | ||||||
| 80 |
 B2B
|
B2B | ¥2,041.8297 | ¥2,272.3212 | ¥38,862.0589万 | ||||||
| 81 |
 MTL
|
MTL | ¥2,274.5267万 | ¥2,830.2010 | ¥38,850.3113万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥879.9870万 | ¥8,509.2586 | ¥38,234.1866万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥1,787.2854万 | ¥11,154.5894 | ¥37,568.7429万 | ||||||
| 84 |
 FIL
|
FIL | ¥42,168.2681万 | ¥7,926.0395 | ¥36,858.9679万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥2,489.2080万 | ¥4,474.2983 | ¥34,367.0526万 | ||||||
| 86 |
 Refereum
|
RFR | ¥63.3488万 | ¥9,246.8358 | ¥33,921.5910万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥2,196.4357万 | ¥8,370.1373 | ¥33,032.6746万 | ||||||
| 88 |
 PLY
|
PLY | ¥52.8319 | ¥7,050.1604 | ¥32,518.5554万 | ||||||
| 89 |
 BNT
|
BNT | ¥58,101.5934万 | ¥5,202.6043 | ¥32,031.6176万 | ||||||
| 90 |
 Storm
|
STORM | ¥11,233.4684万 | ¥11,046.1629 | ¥31,484.3717万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥2,762.0035万 | ¥5,777.8931 | ¥30,586.5348万 | ||||||
| 92 |
 POWR
|
POWR | ¥1,422.1929万 | ¥5,831.0808 | ¥30,514.8542万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥1,715.4410万 | ¥6,225.5681 | ¥30,141.9073万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥191.4113万 | ¥6,306.9173 | ¥29,824.4906万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥8,017.9271万 | ¥6,687.7043 | ¥29,805.1184万 | ||||||
| 96 |
 Viberate
|
VIB | ¥428.7054万 | ¥3,363.6704 | ¥29,204.3548万 | ||||||
| 97 |
 REP
|
REP | ¥4,391.9226万 | ¥7,704.5696 | ¥29,000.7779万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥5,321.5880万 | ¥8,657.5546 | ¥28,684.1785万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥1,408.6213万 | ¥5,611.2432 | ¥28,364.8220万 | ||||||
| 100 |
 TIX
|
TIX | ¥0 | ¥4,004.8307 | ¥27,938.4610万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥939.9082万 | ¥4,890.8913 | ¥27,482.5478万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥72.4951 | ¥6,471.1943 | ¥27,105.2876万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥677.0699万 | ¥5,782.6148 | ¥27,095.5189万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥13.8552 | ¥6,097.4154 | ¥27,016.6700万 | ||||||
| 105 |
 REN
|
REN | ¥9,157.5751万 | ¥4,214.4988 | ¥26,506.6289万 | ||||||
| 106 |
 FUN
|
FUN | ¥494.8411万 | ¥3,749.7084 | ¥26,306.6207万 | ||||||
| 107 |
 MFT
|
MFT | ¥552.6073万 | ¥5,908.7336 | ¥25,541.6011万 | ||||||
| 108 |
 SALT
|
SALT | ¥42.4802万 | ¥5,893.9196 | ¥25,069.8985万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥1,198.3918万 | ¥5,394.4453 | ¥24,965.0828万 | ||||||
| 110 |
 CS
|
CS | ¥961.8893万 | ¥5,023.1215 | ¥24,943.1495万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥164.9846万 | ¥2,303.1262 | ¥24,434.2589万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥6,945.5218万 | ¥5,346.8294 | ¥24,042.1861万 | ||||||
| 113 |
 DCR
|
DCR | ¥4,010.8865万 | ¥4,587.6864 | ¥23,941.8350万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥448.6584万 | ¥8,521.1630 | ¥22,989.6323万 | ||||||
| 115 |
 GVT
|
GVT | ¥303.8072万 | ¥6,621.7435 | ¥22,414.0252万 | ||||||
| 116 |
 PPT
|
PPT | ¥2,393.8979万 | ¥7,440.7692 | ¥22,075.8088万 | ||||||
| 117 |
 MAN
|
MAN | ¥600.5196万 | ¥3,310.8109 | ¥21,232.9296万 | ||||||
| 118 |
 INT
|
INT | ¥789.5724万 | ¥11,394.8436 | ¥21,059.5277万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥0 | ¥6,192.3911 | ¥20,949.1294万 | ||||||
| 120 |
 LET
|
LET | ¥5,207.3323万 | ¥9,969.5738 | ¥20,826.7917万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥4.4908万 | ¥6,443.5279 | ¥19,562.2037万 | ||||||
| 122 |
 ODE
|
ODE | ¥239.1469万 | ¥4,409.1048 | ¥19,128.7107万 | ||||||
| 123 |
 OCC
|
OCC | ¥14.2183万 | ¥3,809.0187 | ¥18,590.6849万 | ||||||
| 124 |
 SKM
|
SKM | ¥187.2509万 | ¥3,146.8305 | ¥18,439.8768万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥80.0062万 | ¥4,232.4588 | ¥17,822.2140万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥328.5703万 | ¥4,164.8235 | ¥17,501.3055万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥6,014.4715万 | ¥4,229.6230 | ¥17,392.8749万 | ||||||
| 128 |
 DCC
|
DCC | ¥0 | ¥8,314.3013 | ¥17,312.0064万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥7.9589万 | ¥3,913.5943 | ¥17,174.0823万 | ||||||
| 130 |
 PST
|
PST | ¥1,380.8528万 | ¥3,674.6976 | ¥17,077.2117万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥26,131.2888万 | ¥958.9843 | ¥16,899.4741万 | ||||||
| 132 |
 DNT
|
DNT | ¥136.7076万 | ¥2,285.8131 | ¥16,690.1143万 | ||||||
| 133 |
 QASH
|
QASH | ¥466.4739万 | ¥3,912.5548 | ¥16,564.4108万 | ||||||
| 134 |
 REQ
|
REQ | ¥1,321.8442万 | ¥1,145.1496 | ¥16,407.1804万 | ||||||
| 135 |
 CVC
|
CVC | ¥6,491.8660万 | ¥3,295.8210 | ¥16,209.0013万 | ||||||
| 136 |
 DTA
|
DTA | ¥142.4279万 | ¥2,428.3733 | ¥15,898.8579万 | ||||||
| 137 |
 Storj
|
STORJ | ¥5,054.6793万 | ¥3,008.1461 | ¥15,440.6480万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥0 | ¥144.3412 | ¥15,226.5019万 | ||||||
| 139 |
 DATA
|
DATA | ¥1,205.3754万 | ¥4,621.9120 | ¥14,980.5335万 | ||||||
| 140 |
 OAX
|
OAX | ¥619.6853万 | ¥4,838.2617 | ¥14,789.8768万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥169.1446万 | ¥2,790.5977 | ¥14,364.0799万 | ||||||
| 142 |
 ADT
|
ADT | ¥87.9764万 | ¥1,239.3741 | ¥14,183.7335万 | ||||||
| 143 |
 TenX
|
PAY | ¥3,576.1599万 | ¥6,057.8538 | ¥14,122.3604万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥439.5701万 | ¥3,387.5018 | ¥14,078.9487万 | ||||||
| 145 |
 TNB
|
TNB | ¥1,060.0286万 | ¥3,018.3602 | ¥14,049.6091万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥2,601.0177万 | ¥3,504.5506 | ¥14,017.1571万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥849.2729万 | ¥2,870.3081 | ¥14,004.0926万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥4,059.3830万 | ¥2,385.4839 | ¥13,972.6887万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥5.2121万 | ¥3,196.6534 | ¥13,540.4792万 | ||||||
| 150 |
 HQX
|
HQX | ¥744.6060万 | ¥2,182.0151 | ¥13,449.8308万 | ||||||
| 151 |
 EDR
|
EDR | ¥203.5485万 | ¥3,683.1273 | ¥13,354.5823万 | ||||||
| 152 |
 MKR
|
MKR | ¥7,048.4040万 | ¥4,872.2071 | ¥13,143.1918万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥670.1121万 | ¥2,758.5794 | ¥13,020.4931万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥6,265.7819万 | ¥1,801.5160 | ¥12,775.1586万 | ||||||
| 155 |
 NXS
|
NXS | ¥620.7307万 | ¥1,555.6909 | ¥12,746.1914万 | ||||||
| 156 |
 LBA
|
LBA | ¥3,299.6910万 | ¥4,066.5335 | ¥12,577.5226万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥2.4492 | ¥1,273.0447 | ¥12,523.5529万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥232.9199万 | ¥2,592.9211 | ¥12,420.1760万 | ||||||
| 159 |
 QLC
|
QLC | ¥404.3475万 | ¥755.0675 | ¥12,418.0277万 | ||||||
| 160 |
 DENT
|
DENT | ¥855.1039万 | ¥2,278.9976 | ¥12,259.7602万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥58.1259万 | ¥3,153.8932 | ¥12,193.4314万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥2,481.8052万 | ¥3,990.2310 | ¥11,724.7692万 | ||||||
| 163 |
 XNG
|
XNG | ¥6.7877 | ¥3,679.7366 | ¥11,592.9295万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥1,773.6644万 | ¥2,978.5981 | ¥11,588.2523万 | ||||||
| 165 |
 AGI
|
AGI | ¥440.5641万 | ¥1,746.2276 | ¥11,468.2316万 | ||||||
| 166 |
 SBD
|
SBD | ¥442.1598万 | ¥3,454.4999 | ¥11,355.2595万 | ||||||
| 167 |
 Veros
|
VRS | ¥9.7614万 | ¥4,520.6452 | ¥11,354.5710万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥10,484.4670万 | ¥1,861.1064 | ¥11,124.2051万 | ||||||
| 169 |
 FSN
|
FSN | ¥8,441.3987万 | ¥1,613.9691 | ¥11,071.0968万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥803.3911万 | ¥2,291.3540 | ¥10,991.2598万 | ||||||
| 171 |
 LYL
|
LYL | ¥0 | ¥2,014.3797 | ¥10,763.1751万 | ||||||
| 172 |
 AST
|
AST | ¥2,610.7183万 | ¥1,604.0161 | ¥10,613.1766万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥358.8201万 | ¥4,697.6477 | ¥10,488.0841万 | ||||||
| 174 |
 MTH
|
MTH | ¥149.5945万 | ¥1,027.7861 | ¥10,454.3150万 | ||||||
| 175 |
 BKX
|
BKX | ¥274.0288万 | ¥2,085.3058 | ¥10,450.1983万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥459.5751万 | ¥3,710.8668 | ¥10,186.3531万 | ||||||
| 177 |
 ARK
|
ARK | ¥2,449.0122万 | ¥1,763.2444 | ¥10,123.3439万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥711.3147万 | ¥1,461.1688 | ¥10,065.2135万 | ||||||
| 179 |
 ORME
|
ORME | ¥208.9017万 | ¥1,311.2111 | ¥10,056.7674万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥5,587.8778万 | ¥1,851.0468 | ¥10,023.9605万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥1,920.7042万 | ¥1,608.2072 | ¥9,909.3035万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥2,151.3156万 | ¥3,143.4937 | ¥9,761.9438万 | ||||||
| 183 |
 MER
|
MER | ¥6.5062万 | ¥1,144.8457 | ¥9,597.0146万 | ||||||
| 184 |
 DAX
|
DAX | ¥45.2680万 | ¥2,397.5527 | ¥9,565.0929万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥150.4605万 | ¥2,057.0693 | ¥9,504.4650万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥434.4517万 | ¥2,489.2937 | ¥9,425.3522万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥73.0297万 | ¥2,118.6833 | ¥9,269.6353万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥556.5893万 | ¥2,333.5901 | ¥9,181.8183万 | ||||||
| 189 |
 Tierion
|
TNT | ¥527.3699万 | ¥1,677.8655 | ¥9,096.6274万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥141.8058万 | ¥1,939.6635 | ¥9,056.8201万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥898.9048万 | ¥1,109.9144 | ¥8,962.6555万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥1,853.4771万 | ¥1,565.0003 | ¥8,930.4239万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥6,695.1868万 | ¥1,208.3208 | ¥8,806.9841万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥251.4143万 | ¥2,201.5475 | ¥8,794.6411万 | ||||||
| 195 |
 ACT
|
ACT | ¥4,893.4819万 | ¥2,295.9294 | ¥8,759.1051万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥86.2568万 | ¥1,186.0761 | ¥8,530.4068万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥2,334.2414万 | ¥1,295.5717 | ¥8,525.3496万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥781.0665万 | ¥1,905.8116 | ¥8,371.3821万 | ||||||
| 199 |
 PAL
|
PAL | ¥3.4293万 | ¥1,918.1916 | ¥8,101.8045万 | ||||||
| 200 |
 LUN
|
LUN | ¥1,155.4316万 | ¥2,556.0735 | ¥8,058.0030万 | ||||||
| 201 |
 GAS
|
GAS | ¥4,732.5500万 | ¥1,309.4931 | ¥8,036.5407万 | ||||||
| 202 |
 BMX
|
BMX | ¥427.8630万 | ¥1,109.8047 | ¥8,017.9592万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥165.5297万 | ¥2,140.8876 | ¥7,964.5662万 | ||||||
| 204 |
 GOT
|
GOT | ¥299.0634万 | ¥1,542.1118 | ¥7,927.7546万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥16.3082万 | ¥1,681.2075 | ¥7,895.9890万 | ||||||
| 206 |
 MOD
|
MOD | ¥0 | ¥712.4731 | ¥7,856.3840万 | ||||||
| 207 |
 LYM
|
LYM | ¥75.5262万 | ¥1,653.3917 | ¥7,794.1256万 | ||||||
| 208 |
 IQ
|
IQ | ¥1,242.9069万 | ¥1,110.6640 | ¥7,765.5733万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥133.6691万 | ¥1,681.9279 | ¥7,746.6644万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥3.1190万 | ¥790.5799 | ¥7,734.2968万 | ||||||
| 211 |
 LOC
|
LOC | ¥9.7723万 | ¥1,030.8006 | ¥7,694.5470万 | ||||||
| 212 |
 ETN
|
ETN | ¥241.5336万 | ¥2,389.9017 | ¥7,647.4202万 | ||||||
| 213 |
 MET
|
MET | ¥254.2969万 | ¥2,542.9478 | ¥7,476.6179万 | ||||||
| 214 |
 Wings
|
WINGS | ¥267.0656万 | ¥1,195.1019 | ¥7,472.8203万 | ||||||
| 215 |
 WETH
|
WETH | ¥101.0797万 | ¥706.6511 | ¥7,406.1157万 | ||||||
| 216 |
 PNT
|
PNT | ¥91.7627万 | ¥1,641.2972 | ¥7,404.4524万 | ||||||
| 217 |
 SOC
|
SOC | ¥2,856.5022万 | ¥2,657.3328 | ¥7,204.7577万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥327.8265万 | ¥1,481.8984 | ¥7,130.3676万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥564.6939万 | ¥1,009.6841 | ¥7,127.1046万 | ||||||
| 220 |
 GNX
|
GNX | ¥3,300.2949万 | ¥847.1190 | ¥7,035.9720万 | ||||||
| 221 |
 Seele
|
SEELE | ¥17,635.2815万 | ¥630.0414 | ¥7,016.1828万 | ||||||
| 222 |
 DATX
|
DATX | ¥229.7033万 | ¥485.2062 | ¥6,986.7362万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥33.3103万 | ¥1,150.1701 | ¥6,795.1797万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥536.1848万 | ¥1,713.5919 | ¥6,702.7113万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥7,111.4510 | ¥66.5754 | ¥6,649.4239万 | ||||||
| 226 |
 Yee
|
YEE | ¥4,683.1487万 | ¥2,276.8598 | ¥6,633.3644万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥278.3267万 | ¥1,520.8216 | ¥6,594.2611万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥597.2690万 | ¥1,943.0049 | ¥6,559.0555万 | ||||||
| 229 |
OLT
|
OLT | ¥172.4224万 | ¥2,217.2504 | ¥6,556.7029万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥53.7444万 | ¥964.3082 | ¥6,505.7730万 | ||||||
| 231 |
 DIG
|
DIG | ¥3,991.8509 | ¥793.9192 | ¥6,445.5880万 | ||||||
| 232 |
 CPX
|
CPX | ¥22.4012万 | ¥1,181.8504 | ¥6,378.3649万 | ||||||
| 233 |
 BMC
|
BMC | ¥995.1987 | ¥1,284.4172 | ¥6,362.1011万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥1,234.3197万 | ¥1,973.2896 | ¥6,350.8636万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥222.0298万 | ¥1,159.2504 | ¥6,314.5139万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥131.7832万 | ¥2,430.7633 | ¥6,290.0643万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥18,204.9897万 | ¥1,662.4253 | ¥6,182.6721万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥338.1863万 | ¥1,200.3435 | ¥6,154.8126万 | ||||||
| 239 |
 FTO
|
FTO | ¥114.4507万 | ¥1,337.8027 | ¥6,091.4962万 | ||||||
| 240 |
 XDN
|
XDN | ¥13.4048万 | ¥1,232.0717 | ¥6,061.6052万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥130.4910万 | ¥1,734.7976 | ¥6,005.2906万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥35.5925万 | ¥1,151.4647 | ¥5,850.6731万 | ||||||
| 243 |
 DROP
|
DROP | ¥334.4462万 | ¥445.7834 | ¥5,848.9569万 | ||||||
| 244 |
 RCN
|
RCN | ¥1,493.4143万 | ¥604.6402 | ¥5,846.3083万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,777.2752万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥21.2294万 | ¥622.4530 | ¥5,565.2931万 | ||||||
| 247 |
 EDO
|
EDO | ¥4,035.6989万 | ¥1,184.9873 | ¥5,553.6638万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥52.6220 | ¥1,885.7955 | ¥5,496.1533万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥601.4949万 | ¥1,441.1033 | ¥5,473.7333万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥942.0465万 | ¥2,335.3981 | ¥5,466.5689万 | ||||||
| 251 |
 EVX
|
EVX | ¥7,014.2781万 | ¥1,571.5670 | ¥5,431.5168万 | ||||||
| 252 |
 RNT
|
RNT | ¥1,012.5185万 | ¥1,117.5108 | ¥5,428.1930万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥817.5447万 | ¥1,399.0467 | ¥5,311.8089万 | ||||||
| 254 |
 KIN
|
KIN | ¥126.3438万 | ¥1,229.3902 | ¥5,248.5380万 | ||||||
| 255 |
 PCH
|
PCH | ¥148.9721万 | ¥914.8267 | ¥5,071.4140万 | ||||||
| 256 |
 POA
|
POA | ¥163.6953万 | ¥1,061.8035 | ¥5,063.4028万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥1,585.0964 | ¥6.4236 | ¥4,959.8810万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥1.3342万 | ¥1,126.8355 | ¥4,944.9643万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥3,197.1335 | ¥1,158.6081 | ¥4,888.9152万 | ||||||
| 260 |
 PRO
|
PRO | ¥88.2131万 | ¥1,106.7487 | ¥4,826.3665万 | ||||||
| 261 |
 U Network
|
UUU | ¥349.3391万 | ¥563.8410 | ¥4,770.5967万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥305.7546万 | ¥602.9164 | ¥4,719.0240万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥168.9545万 | ¥888.3979 | ¥4,689.8139万 | ||||||
| 264 |
 KBC
|
KBC | ¥729.1491万 | ¥1,134.9611 | ¥4,660.8599万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥15.8704万 | ¥578.2378 | ¥4,554.4027万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥68.2009万 | ¥771.7633 | ¥4,547.7969万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥369.7996万 | ¥1,578.8988 | ¥4,533.8245万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥68.9324万 | ¥727.5389 | ¥4,475.3851万 | ||||||
| 269 |
 PAT
|
PAT | ¥12.5371万 | ¥1,933.1190 | ¥4,475.1506万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥37.1144万 | ¥3,122.0013 | ¥4,351.5856万 | ||||||
| 271 |
 Vite
|
VITE | ¥1,407.4426万 | ¥961.7389 | ¥4,274.6813万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥7,317.3161万 | ¥955.9073 | ¥4,260.3862万 | ||||||
| 273 |
 SunContract
|
SNC | ¥516.8332万 | ¥936.9856 | ¥4,248.7853万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥641.2183万 | ¥900.8056 | ¥4,240.2541万 | ||||||
| 275 |
 LEND
|
LEND | ¥6,315.4117万 | ¥826.1996 | ¥4,222.3798万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥310.9618万 | ¥652.3732 | ¥4,209.9566万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥113.0724万 | ¥287.2948 | ¥4,166.7318万 | ||||||
| 278 |
 NKC
|
NKC | ¥2.5355万 | ¥801.5778 | ¥4,159.4941万 | ||||||
| 279 |
 DCT
|
DCT | ¥3.0213万 | ¥770.1964 | ¥4,139.2417万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥32.1925万 | ¥794.9130 | ¥4,101.6429万 | ||||||
| 281 |
 SONM
|
SNM | ¥644.4197万 | ¥997.9814 | ¥4,004.7828万 | ||||||
| 282 |
 EGT
|
EGT | ¥536.1971万 | ¥770.4267 | ¥3,999.8523万 | ||||||
| 283 |
 BRD
|
BRD | ¥605.5501万 | ¥729.6820 | ¥3,847.4509万 | ||||||
| 284 |
 HAV
|
HAV | ¥767.7767 | ¥264.3142 | ¥3,842.8531万 | ||||||
| 285 |
 Traxia
|
TMT | ¥4.4410万 | ¥872.8044 | ¥3,820.4961万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥342.5129万 | ¥237.5098 | ¥3,807.6846万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥325.9479 | ¥3,780.5083万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥199.9702万 | ¥529.6743 | ¥3,745.6302万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥1,371.1797 | ¥913.4755 | ¥3,721.5350万 | ||||||
| 290 |
 EVE
|
EVE | ¥4.1897万 | ¥805.4085 | ¥3,689.8327万 | ||||||
| 291 |
 BTW
|
BTW | ¥192.2346万 | ¥934.3327 | ¥3,677.9931万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥15.9545 | ¥140.2271 | ¥3,628.1010万 | ||||||
| 293 |
 QunQun
|
QUN | ¥772.2029万 | ¥1,188.6314 | ¥3,617.2897万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥4,507.5040 | ¥600.7899 | ¥3,545.2777万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥2.2172万 | ¥230.9617 | ¥3,528.4180万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥252.0295万 | ¥900.7392 | ¥3,510.6942万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥11.2610万 | ¥2,132.2000 | ¥3,445.7830万 | ||||||
| 298 |
 DADI
|
DADI | ¥3.0771万 | ¥660.9681 | ¥3,434.5547万 | ||||||
| 299 |
 CAS
|
CAS | ¥195.8890万 | ¥754.6586 | ¥3,432.8172万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥290.3571万 | ¥513.5544 | ¥3,426.9070万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥76.7082万 | ¥1,037.3678 | ¥3,418.0729万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥5.9362万 | ¥713.0006 | ¥3,407.2518万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥182.0447万 | ¥868.5134 | ¥3,355.8961万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥72.8370万 | ¥701.0260 | ¥3,298.6980万 | ||||||
| 305 |
 Substratum
|
SUB | ¥11.4497万 | ¥463.1527 | ¥3,278.4242万 | ||||||
| 306 |
ZXC
|
ZXC | ¥20.0196万 | ¥1,168.8213 | ¥3,254.8798万 | ||||||
| 307 |
 AXP
|
AXP | ¥7.3660万 | ¥688.7506 | ¥3,254.1170万 | ||||||
| 308 |
 CND
|
CND | ¥143.2805万 | ¥522.4508 | ¥3,153.7071万 | ||||||
| 309 |
 BBO
|
BBO | ¥3.8397万 | ¥725.8353 | ¥3,150.4843万 | ||||||
| 310 |
 MVP
|
MVP | ¥246.1698万 | ¥624.7131 | ¥3,110.2369万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥72.5097万 | ¥341.1254 | ¥3,107.4830万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥48.4331万 | ¥669.9607 | ¥3,094.0658万 | ||||||
| 313 |
 XHV
|
XHV | ¥547.5523万 | ¥378.1364 | ¥3,090.9309万 | ||||||
| 314 |
 EKO
|
EKO | ¥40.8949万 | ¥1,354.3261 | ¥3,074.1139万 | ||||||
| 315 |
 LATX
|
LATX | ¥1,582.2273 | ¥1,372.9513 | ¥3,073.8452万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥510.5360万 | ¥936.6430 | ¥3,067.9826万 | ||||||
| 317 |
 ESS
|
ESS | ¥4.5908万 | ¥713.3321 | ¥3,067.3763万 | ||||||
| 318 |
 HWC
|
HWC | ¥2,636.2758 | ¥664.1428 | ¥3,051.6310万 | ||||||
| 319 |
 JNT
|
JNT | ¥9.9603万 | ¥2,055.0562 | ¥3,030.6525万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥280.3494万 | ¥535.4514 | ¥3,029.2803万 | ||||||
| 321 |
 Unibright
|
UBT | ¥1,184.1846万 | ¥419.2174 | ¥2,997.4776万 | ||||||
| 322 |
 CARD
|
CARD | ¥43.5247万 | ¥615.3315 | ¥2,971.7960万 | ||||||
| 323 |
 CLO
|
CLO | ¥27.0941万 | ¥646.2488 | ¥2,957.9387万 | ||||||
| 324 |
 MEET
|
MEET | ¥257.6502万 | ¥632.7928 | ¥2,936.6041万 | ||||||
| 325 |
 RChain
|
RHOC | ¥642.8924万 | ¥529.8412 | ¥2,928.4867万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥77.4835万 | ¥639.6207 | ¥2,923.6909万 | ||||||
| 327 |
 XMax
|
XMX | ¥613.8507万 | ¥1,409.1654 | ¥2,891.8298万 | ||||||
| 328 |
 APPC
|
APPC | ¥152.2643万 | ¥498.1651 | ¥2,869.6533万 | ||||||
| 329 |
 CNN
|
CNN | ¥114.2761万 | ¥397.1735 | ¥2,843.9831万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥0 | ¥643.4346 | ¥2,840.9005万 | ||||||
| 331 |
 BTX
|
BTX | ¥9,409.3228 | ¥675.5759 | ¥2,815.2692万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥79.2563万 | ¥981.8172 | ¥2,795.2646万 | ||||||
| 333 |
 Remme
|
REM | ¥131.6951万 | ¥794.3046 | ¥2,778.0773万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥2,291.7840 | ¥598.0037 | ¥2,770.8309万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥999.2117万 | ¥535.3261 | ¥2,753.3882万 | ||||||
| 336 |
 NTY
|
NTY | ¥2.3327万 | ¥265.8098 | ¥2,694.6612万 | ||||||
| 337 |
 ANT
|
ANT | ¥659.6952万 | ¥636.8426 | ¥2,689.0383万 | ||||||
| 338 |
 HMC
|
HMC | ¥94.7333万 | ¥540.4524 | ¥2,653.5545万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥3.7153万 | ¥731.3905 | ¥2,609.5329万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥7.4809万 | ¥306.3854 | ¥2,602.2358万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥1,497.8363 | ¥448.9785 | ¥2,583.0355万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥176.0467万 | ¥181.4869 | ¥2,566.6609万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥781.6813万 | ¥461.8848 | ¥2,554.9641万 | ||||||
| 344 |
 DIM
|
DIM | ¥56.1208 | ¥618.1056 | ¥2,552.9916万 | ||||||
| 345 |
SnowGem
|
XSG | ¥27.8193万 | ¥387.2319 | ¥2,549.9062万 | ||||||
| 346 |
 BPT
|
BPT | ¥38.1696万 | ¥448.7573 | ¥2,537.0031万 | ||||||
| 347 |
 XNK
|
XNK | ¥29.8607万 | ¥196.9161 | ¥2,536.8242万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥471.0934万 | ¥386.0514 | ¥2,456.6614万 | ||||||
| 349 |
 影链-INC
|
INC | ¥92.7016万 | ¥514.1336 | ¥2,446.9309万 | ||||||
| 350 |
 ADK
|
ADK | ¥782.0301万 | ¥1,062.8476 | ¥2,407.3082万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥80.2633万 | ¥443.2658 | ¥2,388.7460万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥69.0105万 | ¥520.6758 | ¥2,386.4711万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥366.1994万 | ¥445.7616 | ¥2,360.2485万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥12.8521万 | ¥434.6386 | ¥2,354.0133万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥12.2749万 | ¥92.8934 | ¥2,322.0162万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥28.9010万 | ¥317.3951 | ¥2,320.6437万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥5.3219万 | ¥339.0536 | ¥2,294.8425万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥11.1315万 | ¥882.3874 | ¥2,291.7695万 | ||||||
| 359 |
 PHR
|
PHR | ¥1,724.2786 | ¥673.2017 | ¥2,290.7135万 | ||||||
| 360 |
 IDH
|
IDH | ¥3,504.1882 | ¥552.7015 | ¥2,266.9929万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥114.5163万 | ¥255.4639 | ¥2,266.2412万 | ||||||
| 362 |
 ugChain
|
UGC | ¥20.3192万 | ¥367.7760 | ¥2,253.1630万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥7.7880万 | ¥834.9982 | ¥2,222.5585万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥0.7697 | ¥433.8226 | ¥2,222.4309万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥42.9491万 | ¥461.0336 | ¥2,214.8118万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥468.8538万 | ¥429.8687 | ¥2,202.0501万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥29.9903万 | ¥290.4120 | ¥2,201.3552万 | ||||||
| 368 |
 NTK
|
NTK | ¥378.7801 | ¥184.7791 | ¥2,193.0400万 | ||||||
| 369 |
 PART
|
PART | ¥9.0199万 | ¥479.1605 | ¥2,183.4086万 | ||||||
| 370 |
 NIO
|
NIO | ¥4,842.2692 | ¥527.5818 | ¥2,158.5402万 | ||||||
| 371 |
 KCS
|
KCS | ¥3,888.0621万 | ¥689.6132 | ¥2,144.1343万 | ||||||
| 372 |
 LND
|
LND | ¥741.8856 | ¥574.3254 | ¥2,122.7954万 | ||||||
| 373 |
 IPL
|
IPL | ¥22.5476万 | ¥337.2268 | ¥2,116.0414万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥1.2709万 | ¥357.9326 | ¥2,043.7770万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥121.6631万 | ¥372.0456 | ¥2,021.4557万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥1,178.9375万 | ¥231.9965 | ¥2,016.7844万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥5,514.2904万 | ¥455.5304 | ¥2,012.6821万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥3.4798万 | ¥682.4474 | ¥1,997.7104万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥533.1406万 | ¥871.4133 | ¥1,986.3659万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥88.6741万 | ¥244.2681 | ¥1,985.3174万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥168.7700万 | ¥497.5249 | ¥1,983.2341万 | ||||||
| 382 |
 CAR
|
CAR | ¥0 | ¥192.4118 | ¥1,976.5090万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥3.9327万 | ¥546.5535 | ¥1,974.4269万 | ||||||
| 384 |
 MTN
|
MTN | ¥14.6660万 | ¥773.7383 | ¥1,931.2389万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥499.9809万 | ¥678.4527 | ¥1,903.6341万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥7.5206万 | ¥118.8909 | ¥1,893.9115万 | ||||||
| 387 |
 BURST
|
BURST | ¥7.6826万 | ¥463.4179 | ¥1,865.1039万 | ||||||
| 388 |
 EDG
|
EDG | ¥3.0082万 | ¥956.1307 | ¥1,863.3650万 | ||||||
| 389 |
 BYC
|
BYC | ¥0 | ¥32.0389 | ¥1,849.4576万 | ||||||
| 390 |
 BFT
|
BFT | ¥339.4573万 | ¥396.7596 | ¥1,837.4251万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥68.1869万 | ¥264.5310 | ¥1,816.3343万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥5,769.6612 | ¥105.1496 | ¥1,760.3257万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥47.3439万 | ¥477.9385 | ¥1,746.1150万 | ||||||
| 394 |
 NPX
|
NPX | ¥2,124.8912 | ¥340.4632 | ¥1,742.5378万 | ||||||
| 395 |
SP8DE
|
SPX | ¥325.3184 | ¥47.1987 | ¥1,726.9996万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥105.4485万 | ¥431.8381 | ¥1,717.8781万 | ||||||
| 397 |
 GOD
|
GOD | ¥108.9129万 | ¥1,155.0048 | ¥1,641.6279万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥2,517.3166 | ¥347.9307 | ¥1,565.1674万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥30.5349万 | ¥167.1790 | ¥1,564.6894万 | ||||||
| 400 |
 XUC
|
XUC | ¥984.5127万 | ¥358.9530 | ¥1,555.9323万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥273.4110万 | ¥290.5543 | ¥1,555.7866万 | ||||||
| 402 |
 DAT
|
DAT | ¥322.3180万 | ¥613.8710 | ¥1,538.4397万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥7,654.5347 | ¥109.4505 | ¥1,515.7062万 | ||||||
| 404 |
 IDT
|
IDT | ¥565.2388万 | ¥261.9918 | ¥1,509.8107万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥0 | ¥137.0488 | ¥1,503.1578万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥1,430.6593 | ¥235.6739 | ¥1,501.5191万 | ||||||
| 407 |
 IOP
|
IOP | ¥4.1041万 | ¥284.8515 | ¥1,491.5741万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥1.7551万 | ¥37.5850 | ¥1,489.3277万 | ||||||
| 409 |
 StockChain
|
SCC | ¥277.3149 | ¥255.2905 | ¥1,483.0488万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥1,138.9994 | ¥310.1249 | ¥1,465.6168万 | ||||||
| 411 |
 BSD
|
BSD | ¥16.0012万 | ¥46.6592 | ¥1,438.0078万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥4,726.6689 | ¥73.6656 | ¥1,432.9410万 | ||||||
| 413 |
 ACE
|
ACE | ¥57.8044万 | ¥368.4574 | ¥1,415.9465万 | ||||||
| 414 |
 FLO
|
FLO | ¥7.1979万 | ¥652.7070 | ¥1,406.8026万 | ||||||
| 415 |
 MEME
|
MEME | ¥1.4941万 | ¥91.7591 | ¥1,402.6706万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,365.6786万 | ||||||
| 417 |
 COSS
|
COSS | ¥0 | ¥349.5125 | ¥1,361.1835万 | ||||||
| 418 |
 BETR
|
BETR | ¥359.8866 | ¥181.0028 | ¥1,350.8853万 | ||||||
| 419 |
 QBT
|
QBT | ¥1.8757万 | ¥261.7287 | ¥1,336.3582万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥21.8470万 | ¥343.4726 | ¥1,316.5647万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥5.1682万 | ¥280.1931 | ¥1,291.4007万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥57.8846万 | ¥240.0273 | ¥1,290.1738万 | ||||||
| 423 |
 HKN
|
HKN | ¥1.8333万 | ¥37.8436 | ¥1,281.7349万 | ||||||
| 424 |
 BITB
|
BITB | ¥41.5110万 | ¥184.5890 | ¥1,279.1394万 | ||||||
| 425 |
 EXP
|
EXP | ¥1.1349万 | ¥235.1520 | ¥1,272.9715万 | ||||||
| 426 |
 PCL
|
PCL | ¥1,992.2867 | ¥462.1079 | ¥1,262.6839万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥0 | ¥27.1224 | ¥1,251.3092万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥0 | ¥252.8554 | ¥1,218.4641万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥36.3752万 | ¥209.6568 | ¥1,209.3713万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥334.7764万 | ¥296.9304 | ¥1,208.0575万 | ||||||
| 431 |
 Soma
|
SCT | ¥62.2558万 | ¥156.3304 | ¥1,205.2592万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥642.3097 | ¥132.1777 | ¥1,193.6134万 | ||||||
| 433 |
 GAT
|
GAT | ¥495.5700 | ¥1,121.2044 | ¥1,183.1148万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥118.7128万 | ¥186.7765 | ¥1,177.5295万 | ||||||
| 435 |
 MDS
|
MDS | ¥314.4610万 | ¥578.6303 | ¥1,172.7297万 | ||||||
| 436 |
 XEL
|
XEL | ¥1.2508万 | ¥330.5772 | ¥1,164.0689万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥46.9787万 | ¥185.3506 | ¥1,159.2990万 | ||||||
| 438 |
 BCA
|
BCA | ¥74.8043 | ¥276.0503 | ¥1,159.2730万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥8.6942万 | ¥92.5795 | ¥1,147.0797万 | ||||||
| 440 |
 ING
|
ING | ¥3.7497万 | ¥288.3583 | ¥1,135.4740万 | ||||||
| 441 |
 QRL
|
QRL | ¥107.0186万 | ¥132.7127 | ¥1,133.5854万 | ||||||
| 442 |
 Quantum
|
QAU | ¥0 | ¥6.2381 | ¥1,128.5864万 | ||||||
| 443 |
 ECA
|
ECA | ¥7.5487万 | ¥322.7829 | ¥1,092.7556万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥3,425.6051 | ¥227.7619 | ¥1,085.2641万 | ||||||
| 445 |
 Seer
|
SEER | ¥52.4588万 | ¥73.5008 | ¥1,071.1930万 | ||||||
| 446 |
 Synereo
|
AMP | ¥4.7910万 | ¥56.0560 | ¥1,067.8112万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥25.0676万 | ¥178.1208 | ¥1,061.6852万 | ||||||
| 448 |
Saifu
|
SFU | ¥0 | ¥46.7440 | ¥1,060.3642万 | ||||||
| 449 |
 BNK
|
BNK | ¥2.9901万 | ¥413.2506 | ¥1,056.6347万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥5.6857万 | ¥84.1704 | ¥1,051.0547万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥56.6740万 | ¥345.7996 | ¥1,041.3604万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥61.0890 | ¥173.2889 | ¥1,023.5211万 | ||||||
| 453 |
 TIME
|
TIME | ¥74.5168万 | ¥203.8623 | ¥1,018.0597万 | ||||||
| 454 |
 ATL
|
ATL | ¥918.0851 | ¥240.0518 | ¥1,003.0922万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥3.4988 | ¥67.7032 | ¥999.2744万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥90.4651万 | ¥194.1034 | ¥986.2124万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥1,198.2547万 | ¥171.6739 | ¥977.1535万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥127.1792万 | ¥149.0544 | ¥971.6964万 | ||||||
| 459 |
 DAG
|
DAG | ¥657.4356万 | ¥143.9679 | ¥963.9188万 | ||||||
| 460 |
 Ternio
|
TERN | ¥1.3272万 | ¥399.3406 | ¥945.4909万 | ||||||
| 461 |
 EXC
|
EXC | ¥0 | ¥38.6397 | ¥940.3865万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥2.6383万 | ¥53.5732 | ¥935.9156万 | ||||||
| 463 |
 CAN
|
CAN | ¥446.2805万 | ¥159.7964 | ¥933.7355万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥32,626.1617万 | ¥99.0524 | ¥918.1366万 | ||||||
| 465 |
 NMR
|
NMR | ¥319.8195万 | ¥152.5627 | ¥910.4068万 | ||||||
| 466 |
 DRT
|
DRT | ¥891.0744 | ¥180.1416 | ¥903.4789万 | ||||||
| 467 |
 GENE
|
GENE | ¥270.1773 | ¥64.7305 | ¥899.5792万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥28.2293万 | ¥303.0433 | ¥898.3477万 | ||||||
| 469 |
 BRM
|
BRM | ¥0 | ¥194.2223 | ¥878.9664万 | ||||||
| 470 |
 UpToken
|
UP | ¥1.2959万 | ¥94.3296 | ¥876.8645万 | ||||||
| 471 |
 BOS
|
BOS | ¥44.4081万 | ¥124.7514 | ¥853.8024万 | ||||||
| 472 |
 BAX
|
BAX | ¥161.4272万 | ¥384.5930 | ¥851.6740万 | ||||||
| 473 |
 NGC
|
NGC | ¥9,166.7160 | ¥146.6964 | ¥843.8213万 | ||||||
| 474 |
 HST
|
HST | ¥5.3301万 | ¥158.1650 | ¥838.1332万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥12.4783万 | ¥195.5402 | ¥824.0648万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥99.5059 | ¥168.4849 | ¥822.0627万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥6.6714万 | ¥272.5296 | ¥819.4669万 | ||||||
| 478 |
 ADH
|
ADH | ¥617.9581 | ¥155.5016 | ¥810.1345万 | ||||||
| 479 |
 UNB
|
UNB | ¥0 | ¥0 | ¥795.9417万 | ||||||
| 480 |
 AIR
|
AIR | ¥166.8228 | ¥107.2655 | ¥795.1728万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥792.1242万 | ||||||
| 482 |
 NLG
|
NLG | ¥8.8250万 | ¥177.8190 | ¥787.1685万 | ||||||
| 483 |
LIKE
|
LIKE | ¥7,604.2219 | ¥287.8509 | ¥778.1855万 | ||||||
| 484 |
 STK
|
STK | ¥28.9363万 | ¥207.5191 | ¥773.0556万 | ||||||
| 485 |
 KZC
|
KZC | ¥124.1374 | ¥21.8901 | ¥759.3255万 | ||||||
| 486 |
 BBC
|
BBC | ¥1.6744万 | ¥162.7205 | ¥748.7097万 | ||||||
| 487 |
 MNX
|
MNX | ¥4,228.4398 | ¥256.9906 | ¥737.8818万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥5.5281 | ¥135.5041 | ¥735.5783万 | ||||||
| 489 |
 DXT
|
DXT | ¥68.7864 | ¥253.1124 | ¥717.5889万 | ||||||
| 490 |
 DGX
|
DGX | ¥3.1266万 | ¥128.0916 | ¥715.2773万 | ||||||
| 491 |
 1WO
|
1WO | ¥4.2178万 | ¥92.1210 | ¥710.7499万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥706.3370万 | ||||||
| 493 |
 MTX
|
MTX | ¥49.8325万 | ¥109.1076 | ¥704.1444万 | ||||||
| 494 |
 CRE
|
CRE | ¥3.9187 | ¥7.7579 | ¥695.1526万 | ||||||
| 495 |
 DASC
|
DASC | ¥73.1713万 | ¥161.1879 | ¥689.8946万 | ||||||
| 496 |
 MYB
|
MYB | ¥242.5368 | ¥142.4448 | ¥688.5608万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥17.2226万 | ¥152.6198 | ¥684.8696万 | ||||||
| 498 |
 DCN
|
DCN | ¥112.6711万 | ¥134.0973 | ¥678.7107万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥64.3401万 | ¥165.0922 | ¥678.4749万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥2,354.2725 | ¥157.1719 | ¥676.0002万 | ||||||
