建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥6,075,054.2934万 | ¥25,444,189.1655 | ¥108,002,035.9515万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥6,414,241.9079万 | ¥19,350,254.2175 | ¥73,924,204.2502万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥3,541,810.3097万 | ¥9,456,444.0122 | ¥39,909,849.3907万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,482,354.1482万 | ¥4,429,165.6660 | ¥16,927,376.9107万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥670,080.0067万 | ¥3,001,084.2038 | ¥11,260,596.7477万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥2,023,281.3608万 | ¥2,264,923.7968 | ¥8,992,127.4567万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥274,624.1518万 | ¥2,667,760.1392 | ¥4,344,688.8143万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥186,601.5481万 | ¥527,925.3628 | ¥3,053,988.6766万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥120,285.0946万 | ¥575,078.8711 | ¥3,036,850.6031万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥97,266.7231万 | ¥766,044.6927 | ¥2,990,203.8149万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥89,704.2673万 | ¥485,756.0351 | ¥2,758,198.5158万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥162,914.3571万 | ¥520,320.5210 | ¥2,586,814.1713万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥60,866.8967万 | ¥432,111.0341 | ¥2,065,996.9425万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥126,228.5285万 | ¥548,243.6725 | ¥1,768,562.1757万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥21,583.8935万 | ¥109,197.7441 | ¥926,170.6709万 | ||||||
| 16 |
 BZ
|
BZ | ¥27,540.1947万 | ¥130,592.3400 | ¥589,516.4854万 | ||||||
| 17 |
 艾达币-ADA
|
ADA | ¥74,601.6742万 | ¥205,652.6492 | ¥560,340.5422万 | ||||||
| 18 |
 本体-ONT
|
ONT | ¥42,939.2645万 | ¥144,422.7452 | ¥538,807.5135万 | ||||||
| 19 |
 嫩模币-OMG
|
OMG | ¥65,182.9186万 | ¥161,182.9594 | ¥521,653.2827万 | ||||||
| 20 |
 波币-Waves
|
WAVES | ¥5,750.1453万 | ¥291,797.9132 | ¥505,969.4944万 | ||||||
| 21 |
 BITCNY
|
BITCNY | ¥67,267.5906万 | ¥92,467.3629 | ¥409,057.6731万 | ||||||
| 22 |
 币安币-BNB
|
BNB | ¥92,650.7868万 | ¥91,414.6036 | ¥372,609.4447万 | ||||||
| 23 |
 狗狗币-DOGE
|
DOGE | ¥29,520.7601万 | ¥114,530.8857 | ¥350,970.1474万 | ||||||
| 24 |
 XIN
|
XIN | ¥1,044.1751万 | ¥70,885.4756 | ¥330,502.6621万 | ||||||
| 25 |
 门罗币-XMR
|
XMR | ¥27,954.7356万 | ¥62,036.8662 | ¥292,106.9429万 | ||||||
| 26 |
 MGO
|
MGO | ¥17.8879万 | ¥42,701.4494 | ¥276,025.4961万 | ||||||
| 27 |
 MCO
|
MCO | ¥14,245.7061万 | ¥39,158.0017 | ¥271,947.4129万 | ||||||
| 28 |
 火币积分 -HT
|
HT | ¥77,301.1236万 | ¥55,427.2985 | ¥254,986.7258万 | ||||||
| 29 |
 秘银币-MITH
|
MITH | ¥1,909.0120万 | ¥73,613.8610 | ¥221,533.7413万 | ||||||
| 30 |
 新经币-XEM
|
XEM | ¥12,356.7023万 | ¥46,310.6273 | ¥214,949.1938万 | ||||||
| 31 |
 埃欧塔-MIOTA
|
MIOTA | ¥7,923.9678万 | ¥68,519.4745 | ¥213,370.3772万 | ||||||
| 32 |
 MDA
|
MDA | ¥6,298.4841万 | ¥37,337.7792 | ¥207,536.0050万 | ||||||
| 33 |
 0x协议-ZRX
|
ZRX | ¥12,348.7002万 | ¥46,401.2650 | ¥205,686.6612万 | ||||||
| 34 |
 区块基石-ABT
|
ABT | ¥14,449.9793万 | ¥32,476.9241 | ¥185,173.4326万 | ||||||
| 35 |
 Zilliqa
|
ZIL | ¥7,811.4039万 | ¥42,010.2525 | ¥177,615.2364万 | ||||||
| 36 |
 超级现金-HSR
|
HSR | ¥7,576.3261万 | ¥15,294.2005 | ¥176,757.1918万 | ||||||
| 37 |
 比原链-ByTom
|
BTM | ¥3,541.7486万 | ¥16,177.1376 | ¥168,760.0631万 | ||||||
| 38 |
 NULS
|
NULS | ¥13,499.6252万 | ¥16,792.2320 | ¥146,633.7159万 | ||||||
| 39 |
 ICX
|
ICX | ¥10,717.3596万 | ¥40,469.7288 | ¥126,249.2730万 | ||||||
| 40 |
 DAI
|
DAI | ¥8,564.8175万 | ¥26,958.7954 | ¥122,340.1430万 | ||||||
| 41 |
 Theta Token
|
THETA | ¥3,328.2308万 | ¥28,899.4859 | ¥120,975.4857万 | ||||||
| 42 |
 注意力币-BAT
|
BAT | ¥9,613.8322万 | ¥22,080.9760 | ¥113,226.9365万 | ||||||
| 43 |
 阿姨币-AE
|
AE | ¥43,600.7359万 | ¥24,778.0069 | ¥112,857.5533万 | ||||||
| 44 |
 IOST
|
IOST | ¥23,587.0136万 | ¥31,106.9329 | ¥112,435.4118万 | ||||||
| 45 |
 CNX
|
CNX | ¥5,029.5287万 | ¥21,050.0248 | ¥109,528.6248万 | ||||||
| 46 |
 比特币黄金-BTG
|
BTG | ¥2,073.4881万 | ¥25,434.5634 | ¥105,997.1716万 | ||||||
| 47 |
 MANA
|
MANA | ¥2,245.7620万 | ¥15,736.7091 | ¥103,760.9874万 | ||||||
| 48 |
 比特股-BTS
|
BTS | ¥106,688.1966万 | ¥37,045.5164 | ¥102,937.3308万 | ||||||
| 49 |
 哨兵协议-UPP
|
UPP | ¥2,121.9343万 | ¥13,304.1934 | ¥101,433.5317万 | ||||||
| 50 |
 GTO
|
GTO | ¥5,332.1859万 | ¥15,869.0412 | ¥100,181.0193万 | ||||||
| 51 |
 RavenCoin
|
RVN | ¥49,601.6334万 | ¥11,221.7224 | ¥86,059.8742万 | ||||||
| 52 |
 ELF
|
ELF | ¥4,015.2679万 | ¥17,293.5807 | ¥80,526.6733万 | ||||||
| 53 |
 Stratis
|
STRAT | ¥1,369.9333万 | ¥61,509.1705 | ¥76,896.3480万 | ||||||
| 54 |
 开博网络-KNC
|
KNC | ¥10,064.3819万 | ¥11,143.1523 | ¥71,500.6559万 | ||||||
| 55 |
 DMT
|
DMT | ¥710.1750万 | ¥12,390.6874 | ¥71,349.1652万 | ||||||
| 56 |
 应用链-LSK
|
LSK | ¥3,684.7383万 | ¥19,134.2658 | ¥70,746.6346万 | ||||||
| 57 |
 Verge
|
XVG | ¥1,083.5531万 | ¥10,635.4465 | ¥69,505.7138万 | ||||||
| 58 |
 SRN
|
SRN | ¥1,313.6006万 | ¥12,160.0190 | ¥60,845.2337万 | ||||||
| 59 |
 PAI
|
PAI | ¥2,063.7516万 | ¥13,794.9886 | ¥60,729.6672万 | ||||||
| 60 |
 BIX
|
BIX | ¥3,318.6485万 | ¥3,135.3142 | ¥60,529.0439万 | ||||||
| 61 |
 ATB
|
ATB | ¥2,754.9130万 | ¥15,014.1537 | ¥60,215.1262万 | ||||||
| 62 |
 LA
|
LA | ¥6,284.8937万 | ¥13,209.3150 | ¥55,332.5624万 | ||||||
| 63 |
 CTXC
|
CTXC | ¥1,675.9307万 | ¥12,343.2535 | ¥54,897.9377万 | ||||||
| 64 |
 公证币-FCT
|
FCT | ¥57.5160万 | ¥6,312.1765 | ¥54,639.2868万 | ||||||
| 65 |
 比特币钻石-BCD
|
BCD | ¥952.2600万 | ¥17,657.3158 | ¥54,046.9620万 | ||||||
| 66 |
 APIS
|
APIS | ¥9.4293万 | ¥11,924.2973 | ¥53,928.9353万 | ||||||
| 67 |
 LINK
|
LINK | ¥5,463.9305万 | ¥18,256.7041 | ¥51,770.7713万 | ||||||
| 68 |
 OCOIN-OCN
|
OCN | ¥2,444.1059万 | ¥19,410.3658 | ¥51,623.9645万 | ||||||
| 69 |
 Status
|
SNT | ¥6,007.3930万 | ¥14,007.5284 | ¥48,776.8488万 | ||||||
| 70 |
 Revain
|
R | ¥581.5374万 | ¥14,345.2712 | ¥48,695.2835万 | ||||||
| 71 |
 NPXS
|
NPXS | ¥3,393.4797万 | ¥8,523.4299 | ¥47,760.0137万 | ||||||
| 72 |
 AION
|
AION | ¥1,108.9126万 | ¥13,578.4175 | ¥44,882.9469万 | ||||||
| 73 |
 萌奈币-MONA
|
MONA | ¥153.7843万 | ¥22,758.4153 | ¥44,457.1206万 | ||||||
| 74 |
 Tezos
|
XTZ | ¥971.1988万 | ¥10,144.6553 | ¥43,640.1005万 | ||||||
| 75 |
 Docademic-Docademic
|
MTC | ¥197.9029万 | ¥1,066.5461 | ¥43,547.5935万 | ||||||
| 76 |
 INS
|
INS | ¥2,449.2373万 | ¥12,533.3837 | ¥43,384.4602万 | ||||||
| 77 |
 ARN
|
ARN | ¥7,085.0207万 | ¥5,389.7939 | ¥38,440.3827万 | ||||||
| 78 |
 NEXO
|
NEXO | ¥2,775.7485万 | ¥7,205.4839 | ¥37,937.3635万 | ||||||
| 79 |
 B2B
|
B2B | ¥17.2210万 | ¥2,180.3256 | ¥37,288.7164万 | ||||||
| 80 |
 MTL
|
MTL | ¥1,650.1096万 | ¥2,715.6194 | ¥37,277.4445万 | ||||||
| 81 |
 Wanchain
|
WAN | ¥2,555.9700万 | ¥8,164.7587 | ¥36,686.2638万 | ||||||
| 82 |
 草莓糖-CMT
|
CMT | ¥1,635.9266万 | ¥10,702.9924 | ¥36,047.7607万 | ||||||
| 83 |
 FIL
|
FIL | ¥3,601.7204万 | ¥7,605.1513 | ¥35,366.7212万 | ||||||
| 84 |
 Worldwide Asset Exch-WAX
|
WAX | ¥309.7725万 | ¥4,293.1550 | ¥32,975.6918万 | ||||||
| 85 |
 Refereum
|
RFR | ¥685.2053万 | ¥8,872.4748 | ¥32,548.2649万 | ||||||
| 86 |
 LOOM
|
LOOM | ¥1,221.1931万 | ¥8,031.2697 | ¥31,695.3366万 | ||||||
| 87 |
 PLY
|
PLY | ¥1,676.7714万 | ¥6,764.7325 | ¥31,202.0316万 | ||||||
| 88 |
 BNT
|
BNT | ¥1,968.3075万 | ¥4,991.9753 | ¥30,734.8076万 | ||||||
| 89 |
 Storm
|
STORM | ¥859.3370万 | ¥10,598.9556 | ¥30,209.7171万 | ||||||
| 90 |
 云存储-Siacoin
|
SC | ¥1,704.2938万 | ¥5,543.9733 | ¥29,348.2295万 | ||||||
| 91 |
 POWR
|
POWR | ¥874.6543万 | ¥5,595.0077 | ¥29,279.4509万 | ||||||
| 92 |
 芯链-HPB
|
HPB | ¥1,709.8312万 | ¥5,973.5240 | ¥28,921.6028万 | ||||||
| 93 |
 G币-GTC
|
GTC | ¥722.9289万 | ¥6,051.5798 | ¥28,617.0368万 | ||||||
| 94 |
 极特币-DGB
|
DGB | ¥1,001.0110万 | ¥6,416.9505 | ¥28,598.4490万 | ||||||
| 95 |
 Viberate
|
VIB | ¥793.8936万 | ¥3,227.4912 | ¥28,022.0075万 | ||||||
| 96 |
 REP
|
REP | ¥1,822.7933万 | ¥7,392.6477 | ¥27,826.6724万 | ||||||
| 97 |
 ENJ
|
ENJ | ¥8,140.0239万 | ¥8,307.0508 | ¥27,522.8906万 | ||||||
| 98 |
 亦来云-ELA
|
ELA | ¥1,363.3161万 | ¥5,384.0703 | ¥27,216.4634万 | ||||||
| 99 |
 TIX
|
TIX | ¥14.4665万 | ¥3,842.6939 | ¥26,807.3638万 | ||||||
| 100 |
 闪电币-GRS
|
GRS | ¥4,525.0008万 | ¥4,692.8821 | ¥26,369.9083万 | ||||||
| 101 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥959.5111万 | ¥6,209.2060 | ¥26,007.9216万 | ||||||
| 102 |
 Vipstar Coin
|
VIPS | ¥895.0063万 | ¥5,548.5038 | ¥25,998.5485万 | ||||||
| 103 |
 TrustNote
|
TTT | ¥152.1484万 | ¥5,850.5597 | ¥25,922.8917万 | ||||||
| 104 |
 REN
|
REN | ¥19,861.8099万 | ¥4,043.8735 | ¥25,433.4998万 | ||||||
| 105 |
 FUN
|
FUN | ¥704.7707万 | ¥3,597.9003 | ¥25,241.5890万 | ||||||
| 106 |
 MFT
|
MFT | ¥1,251.6900万 | ¥5,669.5166 | ¥24,507.5415万 | ||||||
| 107 |
 SALT
|
SALT | ¥195.2097万 | ¥5,655.3025 | ¥24,054.9359万 | ||||||
| 108 |
 力奥币-LEO
|
LEO | ¥903.6112万 | ¥5,176.0495 | ¥23,954.3637万 | ||||||
| 109 |
 CS
|
CS | ¥2,022.8041万 | ¥4,819.7589 | ¥23,933.3184万 | ||||||
| 110 |
 NCASH
|
NCASH | ¥301.0984万 | ¥2,209.8834 | ¥23,445.0303万 | ||||||
| 111 |
 SwftCoin
|
SWFTC | ¥1,389.3783万 | ¥5,130.3614 | ¥23,068.8308万 | ||||||
| 112 |
 DCR
|
DCR | ¥2,535.0718万 | ¥4,401.9525 | ¥22,972.5424万 | ||||||
| 113 |
 IOTX
|
IOTX | ¥430.4944万 | ¥8,176.1810 | ¥22,058.8900万 | ||||||
| 114 |
 GVT
|
GVT | ¥484.9543万 | ¥6,353.6602 | ¥21,506.5864万 | ||||||
| 115 |
 PPT
|
PPT | ¥401.6123万 | ¥7,139.5274 | ¥21,182.0628万 | ||||||
| 116 |
 MAN
|
MAN | ¥978.2050万 | ¥3,176.7717 | ¥20,373.3079万 | ||||||
| 117 |
 INT
|
INT | ¥555.8450万 | ¥10,933.5198 | ¥20,206.9262万 | ||||||
| 118 |
 艾特币-EDR
|
EDR | ¥227.2185万 | ¥5,941.6902 | ¥20,100.9974万 | ||||||
| 119 |
 LET
|
LET | ¥1,357.5171万 | ¥9,565.9525 | ¥19,983.6126万 | ||||||
| 120 |
 Veritaseum
|
VERI | ¥1,545.5076万 | ¥6,182.6597 | ¥18,770.2218万 | ||||||
| 121 |
 ODE
|
ODE | ¥389.1616万 | ¥4,230.6009 | ¥18,354.2790万 | ||||||
| 122 |
 OCC
|
OCC | ¥647.1832万 | ¥3,654.8094 | ¥17,838.0352万 | ||||||
| 123 |
 SKM
|
SKM | ¥1,123.4200万 | ¥3,019.4301 | ¥17,693.3327万 | ||||||
| 124 |
 Q 博智能币-AUTO
|
AUTO | ¥94.2722万 | ¥4,061.1064 | ¥17,100.6762万 | ||||||
| 125 |
 BEZ
|
BEZ | ¥110.9604万 | ¥3,996.2094 | ¥16,792.7597万 | ||||||
| 126 |
 万物链-ITC
|
ITC | ¥932.9566万 | ¥4,058.3854 | ¥16,688.7190万 | ||||||
| 127 |
 DCC
|
DCC | ¥9.6693万 | ¥7,977.6942 | ¥16,611.1245万 | ||||||
| 128 |
 Smartlands
|
SLT | ¥60.1680万 | ¥3,755.1512 | ¥16,478.7843万 | ||||||
| 129 |
 PST
|
PST | ¥1,088.6621万 | ¥3,525.9264 | ¥16,385.8355万 | ||||||
| 130 |
 维基链-WaykiChain
|
WICC | ¥5,086.1011万 | ¥920.1595 | ¥16,215.2937万 | ||||||
| 131 |
 DNT
|
DNT | ¥730.3675万 | ¥2,193.2712 | ¥16,014.4099万 | ||||||
| 132 |
 QASH
|
QASH | ¥1,127.0438万 | ¥3,754.1538 | ¥15,893.7955万 | ||||||
| 133 |
 REQ
|
REQ | ¥270.8687万 | ¥1,098.7879 | ¥15,742.9306万 | ||||||
| 134 |
 CVC
|
CVC | ¥3,178.0293万 | ¥3,162.3886 | ¥15,552.7749万 | ||||||
| 135 |
 DTA
|
DTA | ¥953.5313万 | ¥2,330.0598 | ¥15,255.1877万 | ||||||
| 136 |
 Storj
|
STORJ | ¥1,285.8332万 | ¥2,886.3604 | ¥14,815.5286万 | ||||||
| 137 |
 Triggers
|
TRIG | ¥0.3357 | ¥138.4975 | ¥14,610.0523万 | ||||||
| 138 |
 DATA
|
DATA | ¥10,568.6956万 | ¥4,434.7925 | ¥14,374.0419万 | ||||||
| 139 |
 OAX
|
OAX | ¥1,788.9079万 | ¥4,642.3832 | ¥14,191.1041万 | ||||||
| 140 |
 HYDRO
|
HYDRO | ¥146.3055万 | ¥2,677.6195 | ¥13,782.5457万 | ||||||
| 141 |
 ADT
|
ADT | ¥225.9478万 | ¥1,189.1976 | ¥13,609.5007万 | ||||||
| 142 |
 TenX
|
PAY | ¥926.5660万 | ¥5,812.5997 | ¥13,550.6123万 | ||||||
| 143 |
 系统币-Syscoin
|
SYS | ¥1,658.8591万 | ¥3,250.3577 | ¥13,508.9581万 | ||||||
| 144 |
 TNB
|
TNB | ¥424.2433万 | ¥2,896.1609 | ¥13,480.8064万 | ||||||
| 145 |
 BZNT
|
BZNT | ¥1,434.8298万 | ¥3,362.6678 | ¥13,449.6681万 | ||||||
| 146 |
 BLZ
|
BLZ | ¥567.1326万 | ¥2,754.1028 | ¥13,437.1325万 | ||||||
| 147 |
 DOCK
|
DOCK | ¥471.9764万 | ¥2,288.9069 | ¥13,407.0001万 | ||||||
| 148 |
 菩提-BOT
|
BOT | ¥9.7277万 | ¥3,067.2359 | ¥12,992.2887万 | ||||||
| 149 |
 HQX
|
HQX | ¥56.2187万 | ¥2,093.6755 | ¥12,905.3103万 | ||||||
| 150 |
 EDR
|
EDR | ¥1,668.1259万 | ¥3,534.0147 | ¥12,813.9179万 | ||||||
| 151 |
 MKR
|
MKR | ¥536.5726万 | ¥4,674.9542 | ¥12,611.0856万 | ||||||
| 152 |
 方图-FOTA
|
FOTA | ¥630.0402万 | ¥2,646.8974 | ¥12,493.3544万 | ||||||
| 153 |
 零币-ZCoin
|
XZC | ¥784.1412万 | ¥1,728.5811 | ¥12,257.9524万 | ||||||
| 154 |
 NXS
|
NXS | ¥411.8169万 | ¥1,492.7082 | ¥12,230.1579万 | ||||||
| 155 |
 LBA
|
LBA | ¥831.1906万 | ¥3,901.8986 | ¥12,068.3177万 | ||||||
| 156 |
 CRPT
|
CRPT | ¥65.9273万 | ¥1,221.5051 | ¥12,016.5330万 | ||||||
| 157 |
 超级比特币-SBTC
|
SBTC | ¥106.0378万 | ¥2,487.9459 | ¥11,917.3413万 | ||||||
| 158 |
 QLC
|
QLC | ¥6,725.8862万 | ¥724.4983 | ¥11,915.2800万 | ||||||
| 159 |
 DENT
|
DENT | ¥1,032.3171万 | ¥2,186.7317 | ¥11,763.4200万 | ||||||
| 160 |
 EMC2
|
EMC2 | ¥734.9561万 | ¥3,026.2069 | ¥11,699.7765万 | ||||||
| 161 |
 科莫多币-KMD
|
KMD | ¥823.8785万 | ¥3,828.6852 | ¥11,250.0883万 | ||||||
| 162 |
 XNG
|
XNG | ¥26.7901 | ¥3,530.7613 | ¥11,123.5862万 | ||||||
| 163 |
 FUEL
|
FUEL | ¥2,881.9370万 | ¥2,858.0086 | ¥11,119.0983万 | ||||||
| 164 |
 AGI
|
AGI | ¥468.8882万 | ¥1,675.5311 | ¥11,003.9367万 | ||||||
| 165 |
 SBD
|
SBD | ¥137.4446万 | ¥3,314.6434 | ¥10,895.5383万 | ||||||
| 166 |
 Veros
|
VRS | ¥2.0699万 | ¥4,337.6255 | ¥10,894.8777万 | ||||||
| 167 |
 极光链-AOA
|
AOA | ¥2,605.9546万 | ¥1,785.7589 | ¥10,673.8382万 | ||||||
| 168 |
 FSN
|
FSN | ¥297.1746万 | ¥1,548.6271 | ¥10,622.8800万 | ||||||
| 169 |
 Uquid Coin
|
UQC | ¥251.7442万 | ¥2,198.5878 | ¥10,546.2752万 | ||||||
| 170 |
 LYL
|
LYL | ¥698.2136万 | ¥1,932.8269 | ¥10,327.4246万 | ||||||
| 171 |
 AST
|
AST | ¥480.5500万 | ¥1,539.0770 | ¥10,183.4989万 | ||||||
| 172 |
 纳瓦霍币-NAV
|
NAV | ¥1,081.7765万 | ¥4,507.4620 | ¥10,063.4707万 | ||||||
| 173 |
 MTH
|
MTH | ¥2,778.7663万 | ¥986.1759 | ¥10,031.0689万 | ||||||
| 174 |
 BKX
|
BKX | ¥281.3032万 | ¥2,000.8815 | ¥10,027.1188万 | ||||||
| 175 |
 天空币-Skycoin
|
SKY | ¥3,016.7974万 | ¥3,560.6312 | ¥9,773.9555万 | ||||||
| 176 |
 ARK
|
ARK | ¥556.5707万 | ¥1,691.8589 | ¥9,713.4972万 | ||||||
| 177 |
 Selfkey
|
KEY | ¥878.8864万 | ¥1,402.0129 | ¥9,657.7202万 | ||||||
| 178 |
 ORME
|
ORME | ¥2.2829 | ¥1,258.1263 | ¥9,649.6160万 | ||||||
| 179 |
 FAIR
|
FAIR | ¥577.2640万 | ¥1,776.1066 | ¥9,618.1374万 | ||||||
| 180 |
 雷电网络-RDN
|
RDN | ¥843.5790万 | ¥1,543.0984 | ¥9,508.1222万 | ||||||
| 181 |
 阿朵-ARDR
|
ARDR | ¥3,297.2004万 | ¥3,016.2284 | ¥9,366.7285万 | ||||||
| 182 |
 MER
|
MER | ¥92.1502万 | ¥1,098.4962 | ¥9,208.4765万 | ||||||
| 183 |
 DAX
|
DAX | ¥976.5695万 | ¥2,300.4870 | ¥9,177.8472万 | ||||||
| 184 |
 VIBE
|
VIBE | ¥675.0094万 | ¥1,973.7882 | ¥9,119.6738万 | ||||||
| 185 |
 未来币-NXT
|
NXT | ¥3,199.6067万 | ¥2,388.5139 | ¥9,043.7639万 | ||||||
| 186 |
 Tokenomy
|
TEN | ¥0 | ¥2,032.9077 | ¥8,894.3513万 | ||||||
| 187 |
 TomoChain
|
TOMO | ¥406.6870万 | ¥2,239.1140 | ¥8,810.0895万 | ||||||
| 188 |
 Tierion
|
TNT | ¥890.7333万 | ¥1,609.9366 | ¥8,728.3476万 | ||||||
| 189 |
 SmartCash
|
SMART | ¥183.6741万 | ¥1,861.1356 | ¥8,690.1520万 | ||||||
| 190 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥80.0238万 | ¥1,064.9791 | ¥8,599.7997万 | ||||||
| 191 |
 Tripio
|
TRIO | ¥584.0997万 | ¥1,501.6408 | ¥8,568.8729万 | ||||||
| 192 |
 分子未来-MOF
|
MOF | ¥339.7509万 | ¥1,159.4016 | ¥8,450.4307万 | ||||||
| 193 |
 Origin Sport
|
ORS | ¥241.2357万 | ¥2,112.4171 | ¥8,438.5873万 | ||||||
| 194 |
 ACT
|
ACT | ¥749.8619万 | ¥2,202.9779 | ¥8,404.4901万 | ||||||
| 195 |
 龙链-DRGN
|
DRGN | ¥1,115.3224万 | ¥1,138.0574 | ¥8,185.0506万 | ||||||
| 196 |
 锐角云-AAC
|
AAC | ¥792.7989万 | ¥1,243.1201 | ¥8,180.1982万 | ||||||
| 197 |
 闪电比特币-LBTC
|
LBTC | ¥59.3590万 | ¥1,828.6542 | ¥8,032.4641万 | ||||||
| 198 |
 PAL
|
PAL | ¥57.0878万 | ¥1,840.5330 | ¥7,773.8004万 | ||||||
| 199 |
 LUN
|
LUN | ¥3,430.2254万 | ¥2,452.5901 | ¥7,731.7723万 | ||||||
| 200 |
 GAS
|
GAS | ¥471.9465万 | ¥1,256.4778 | ¥7,711.1788万 | ||||||
| 201 |
 BMX
|
BMX | ¥2,079.8990万 | ¥1,064.8740 | ¥7,693.3497万 | ||||||
| 202 |
 普维币-PIVX
|
PIVX | ¥519.8230万 | ¥2,054.2131 | ¥7,642.1182万 | ||||||
| 203 |
 GOT
|
GOT | ¥286.9557万 | ¥1,479.6790 | ¥7,606.7970万 | ||||||
| 204 |
 FSBT
|
FSBT | ¥421.4842万 | ¥1,613.1433 | ¥7,576.3174万 | ||||||
| 205 |
 MOD
|
MOD | ¥1,035.8822 | ¥683.6284 | ¥7,538.3158万 | ||||||
| 206 |
 LYM
|
LYM | ¥152.7220万 | ¥1,586.4536 | ¥7,478.5780万 | ||||||
| 207 |
 IQ
|
IQ | ¥195.3211万 | ¥1,065.6984 | ¥7,451.1817万 | ||||||
| 208 |
 互联网币-MAID
|
MAID | ¥149.9032万 | ¥1,613.8345 | ¥7,433.0383万 | ||||||
| 209 |
 Zebi
|
ZCO | ¥314.2797万 | ¥758.5731 | ¥7,421.1714万 | ||||||
| 210 |
 LOC
|
LOC | ¥90.4454万 | ¥989.0683 | ¥7,383.0309万 | ||||||
| 211 |
 ETN
|
ETN | ¥157.3123万 | ¥2,293.1458 | ¥7,337.8121万 | ||||||
| 212 |
 MET
|
MET | ¥110.9893万 | ¥2,439.9958 | ¥7,173.9247万 | ||||||
| 213 |
 Wings
|
WINGS | ¥31.6724万 | ¥1,146.7178 | ¥7,170.2809万 | ||||||
| 214 |
 WETH
|
WETH | ¥305.7495万 | ¥678.0421 | ¥7,106.2768万 | ||||||
| 215 |
 PNT
|
PNT | ¥386.8504万 | ¥1,574.8488 | ¥7,104.6808万 | ||||||
| 216 |
 SOC
|
SOC | ¥414.8266万 | ¥2,549.7499 | ¥6,913.0708万 | ||||||
| 217 |
 阿希币-XAS
|
XAS | ¥5,990.5522万 | ¥1,421.9033 | ¥6,841.6924万 | ||||||
| 218 |
 YOYOW
|
YOYOW | ¥1,571.1188万 | ¥968.8068 | ¥6,838.5616万 | ||||||
| 219 |
 GNX
|
GNX | ¥953.3437万 | ¥812.8232 | ¥6,751.1185万 | ||||||
| 220 |
 Seele
|
SEELE | ¥276.1343万 | ¥604.5340 | ¥6,732.1305万 | ||||||
| 221 |
 DATX
|
DATX | ¥287.7599万 | ¥465.5625 | ¥6,703.8760万 | ||||||
| 222 |
 蜗牛币-ReddCoin
|
RDD | ¥108.7989万 | ¥1,103.6052 | ¥6,520.0748万 | ||||||
| 223 |
 拓扑链-TopChain
|
TOPC | ¥105.5676万 | ¥1,644.2166 | ¥6,431.3500万 | ||||||
| 224 |
 BITUSD
|
BITUSD | ¥11.4848万 | ¥63.8801 | ¥6,380.2199万 | ||||||
| 225 |
 Yee
|
YEE | ¥304.3551万 | ¥2,184.6805 | ¥6,364.8106万 | ||||||
| 226 |
 CHAT
|
CHAT | ¥379.8062万 | ¥1,459.2507 | ¥6,327.2904万 | ||||||
| 227 |
 Ruff
|
RUFF | ¥754.4845万 | ¥1,864.3417 | ¥6,293.5101万 | ||||||
| 228 |
OLT
|
OLT | ¥56.5262万 | ¥2,127.4844 | ¥6,291.2528万 | ||||||
| 229 |
 铂链-BTO
|
BTO | ¥141.3458万 | ¥925.2679 | ¥6,242.3848万 | ||||||
| 230 |
 DIG
|
DIG | ¥78.7769万 | ¥761.7771 | ¥6,184.6364万 | ||||||
| 231 |
 CPX
|
CPX | ¥22.0887万 | ¥1,134.0028 | ¥6,120.1348万 | ||||||
| 232 |
 BMC
|
BMC | ¥52.9276万 | ¥1,232.4172 | ¥6,104.5294万 | ||||||
| 233 |
 TokenPay
|
TPAY | ¥129.3894万 | ¥1,893.4004 | ¥6,093.7469万 | ||||||
| 234 |
 星链-StarChain
|
STC | ¥250.3323万 | ¥1,112.3178 | ¥6,058.8688万 | ||||||
| 235 |
 深脑链-DBC
|
DBC | ¥385.7158万 | ¥2,332.3531 | ¥6,035.4091万 | ||||||
| 236 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥3,221.2210万 | ¥1,595.1215 | ¥5,932.3647万 | ||||||
| 237 |
 ETHOS
|
ETHOS | ¥575.6451万 | ¥1,151.7473 | ¥5,905.6331万 | ||||||
| 238 |
 FTO
|
FTO | ¥109.8172万 | ¥1,283.6414 | ¥5,844.8801万 | ||||||
| 239 |
 XDN
|
XDN | ¥246.3758万 | ¥1,182.1909 | ¥5,816.1993万 | ||||||
| 240 |
 SingularDTV
|
SNGLS | ¥546.3820万 | ¥1,664.5638 | ¥5,762.1646万 | ||||||
| 241 |
 光链-LIGHT
|
LIGHT | ¥227.3130万 | ¥1,104.8473 | ¥5,613.8068万 | ||||||
| 242 |
 DROP
|
DROP | ¥3,663.6578 | ¥427.7357 | ¥5,612.1601万 | ||||||
| 243 |
 RCN
|
RCN | ¥494.6028万 | ¥580.1612 | ¥5,609.6187万 | ||||||
| 244 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,543.3805万 | ||||||
| 245 |
 CLOAK
|
CLOAK | ¥89.9637万 | ¥597.2528 | ¥5,339.9805万 | ||||||
| 246 |
 EDO
|
EDO | ¥1,006.2066万 | ¥1,137.0127 | ¥5,328.8220万 | ||||||
| 247 |
 NOBS
|
NOBS | ¥0 | ¥1,809.4485 | ¥5,273.6398万 | ||||||
| 248 |
 SelfSell
|
SSC | ¥1,054.1051万 | ¥1,382.7598 | ¥5,252.1276万 | ||||||
| 249 |
 蛙币-WaBi
|
WABI | ¥491.6727万 | ¥2,240.8488 | ¥5,245.2531万 | ||||||
| 250 |
 EVX
|
EVX | ¥11,100.9113万 | ¥1,507.9416 | ¥5,211.6202万 | ||||||
| 251 |
 RNT
|
RNT | ¥466.6217万 | ¥1,072.2680 | ¥5,208.4309万 | ||||||
| 252 |
 黄金代币-DGD
|
DGD | ¥693.3103万 | ¥1,342.4059 | ¥5,096.7587万 | ||||||
| 253 |
 KIN
|
KIN | ¥180.7642万 | ¥1,179.6180 | ¥5,036.0493万 | ||||||
| 254 |
 PCH
|
PCH | ¥142.9409万 | ¥877.7896 | ¥4,866.0963万 | ||||||
| 255 |
 POA
|
POA | ¥2,725.7790万 | ¥1,018.8161 | ¥4,858.4094万 | ||||||
| 256 |
 Travelflex
|
TRF | ¥1,236.3712 | ¥6.1635 | ¥4,759.0787万 | ||||||
| 257 |
 Scroll
|
SCRL | ¥89.7241万 | ¥1,081.2152 | ¥4,744.7658万 | ||||||
| 258 |
 Storiqa
|
STQ | ¥140.8367万 | ¥1,111.7015 | ¥4,690.9860万 | ||||||
| 259 |
 PRO
|
PRO | ¥2,909.1608万 | ¥1,061.9417 | ¥4,630.9695万 | ||||||
| 260 |
 U Network
|
UUU | ¥181.5454万 | ¥541.0137 | ¥4,577.4576万 | ||||||
| 261 |
 UnlimitedIP
|
UIP | ¥116.5380万 | ¥578.5072 | ¥4,527.9728万 | ||||||
| 262 |
 NEBL
|
NEBL | ¥327.0788万 | ¥852.4308 | ¥4,499.9453万 | ||||||
| 263 |
 KBC
|
KBC | ¥1,541.0777万 | ¥1,089.0119 | ¥4,472.1636万 | ||||||
| 264 |
 真链-RealChain
|
RCT | ¥141.8070万 | ¥554.8277 | ¥4,370.0163万 | ||||||
| 265 |
 豆匣-Sharder
|
SS | ¥700.0983万 | ¥740.5182 | ¥4,363.6780万 | ||||||
| 266 |
 MT Token-MT
|
MT | ¥701.6441万 | ¥1,514.9765 | ¥4,350.2712万 | ||||||
| 267 |
 全球社交链-GSC
|
GSC | ¥213.4748万 | ¥698.0842 | ¥4,294.1977万 | ||||||
| 268 |
 PAT
|
PAT | ¥967.6702万 | ¥1,854.8561 | ¥4,293.9728万 | ||||||
| 269 |
 XYO Network
|
XYO | ¥8.1370万 | ¥2,995.6061 | ¥4,175.4103万 | ||||||
| 270 |
 Vite
|
VITE | ¥140.2179万 | ¥922.8026 | ¥4,101.6195万 | ||||||
| 271 |
 量数币-MDT
|
MDT | ¥670.4914万 | ¥917.2071 | ¥4,087.9032万 | ||||||
| 272 |
 SunContract
|
SNC | ¥173.4172万 | ¥899.0515 | ¥4,076.7719万 | ||||||
| 273 |
 智能共享协议-Smartshare
|
SSP | ¥1,601.2251万 | ¥864.3362 | ¥4,068.5861万 | ||||||
| 274 |
 LEND
|
LEND | ¥1,074.5400万 | ¥792.7506 | ¥4,051.4355万 | ||||||
| 275 |
 NOAH
|
NOAH | ¥175.7808万 | ¥625.9617 | ¥4,039.5152万 | ||||||
| 276 |
 EGCC
|
EGCC | ¥42.0504万 | ¥275.6636 | ¥3,998.0403万 | ||||||
| 277 |
 NKC
|
NKC | ¥38.2295万 | ¥769.1257 | ¥3,991.0957万 | ||||||
| 278 |
 DCT
|
DCT | ¥524.0987万 | ¥739.0148 | ¥3,971.6632万 | ||||||
| 279 |
 点点币-PPC
|
PPC | ¥92.9376万 | ¥762.7307 | ¥3,935.5866万 | ||||||
| 280 |
 SONM
|
SNM | ¥652.0211万 | ¥957.5778 | ¥3,842.6479万 | ||||||
| 281 |
 EGT
|
EGT | ¥707.5565万 | ¥739.2357 | ¥3,837.9170万 | ||||||
| 282 |
 BRD
|
BRD | ¥4,435.3095万 | ¥700.1406 | ¥3,691.6856万 | ||||||
| 283 |
 HAV
|
HAV | ¥5.6076万 | ¥253.6134 | ¥3,687.2740万 | ||||||
| 284 |
 Traxia
|
TMT | ¥20.5349万 | ¥837.4686 | ¥3,665.8221万 | ||||||
| 285 |
 粉丝时代-FTI
|
FTI | ¥507.7006万 | ¥227.8942 | ¥3,653.5293万 | ||||||
| 286 |
 IPBC
|
IPBC | ¥0 | ¥312.7518 | ¥3,627.4533万 | ||||||
| 287 |
 绿币-Vertcoin
|
VTC | ¥631.7120万 | ¥508.2303 | ¥3,593.9872万 | ||||||
| 288 |
 BTCZ
|
BTCZ | ¥149.0774万 | ¥876.4932 | ¥3,570.8675万 | ||||||
| 289 |
 EVE
|
EVE | ¥32.0272 | ¥772.8013 | ¥3,540.4487万 | ||||||
| 290 |
 BTW
|
BTW | ¥184.4519万 | ¥896.5059 | ¥3,529.0885万 | ||||||
| 291 |
 弗雷尔币-FREC
|
FREC | ¥19.5410万 | ¥134.5500 | ¥3,481.2162万 | ||||||
| 292 |
 QunQun
|
QUN | ¥484.6089万 | ¥1,140.5093 | ¥3,470.8426万 | ||||||
| 293 |
 奥林巴斯-MOT
|
MOT | ¥4.0742万 | ¥576.4667 | ¥3,401.7460万 | ||||||
| 294 |
 爱德币-AID
|
AID | ¥718.3540万 | ¥221.6111 | ¥3,385.5689万 | ||||||
| 295 |
 CVCOIN
|
CVCOIN | ¥236.3505万 | ¥864.2725 | ¥3,368.5626万 | ||||||
| 296 |
 Sakura Bloom
|
SKB | ¥16.6693万 | ¥2,045.8773 | ¥3,306.2794万 | ||||||
| 297 |
 DADI
|
DADI | ¥52.7240万 | ¥634.2086 | ¥3,295.5057万 | ||||||
| 298 |
 CAS
|
CAS | ¥64.9867万 | ¥724.1060 | ¥3,293.8385万 | ||||||
| 299 |
 社群链-OF
|
OF | ¥193.7588万 | ¥492.7630 | ¥3,288.1676万 | ||||||
| 300 |
 The Abyss
|
ABYSS | ¥161.6678万 | ¥995.3696 | ¥3,279.6911万 | ||||||
| 301 |
 THEKEY
|
TKY | ¥79.2381万 | ¥684.1345 | ¥3,269.3082万 | ||||||
| 302 |
 Transcodium
|
TNS | ¥134.1730万 | ¥833.3514 | ¥3,220.0316万 | ||||||
| 303 |
 莱特币现金-LCC
|
LCC | ¥85.7013万 | ¥672.6448 | ¥3,165.1492万 | ||||||
| 304 |
 Substratum
|
SUB | ¥9.6387万 | ¥444.4018 | ¥3,145.6962万 | ||||||
| 305 |
ZXC
|
ZXC | ¥81.5573万 | ¥1,121.5012 | ¥3,123.1049万 | ||||||
| 306 |
 AXP
|
AXP | ¥3.6538万 | ¥660.8664 | ¥3,122.3731万 | ||||||
| 307 |
 CND
|
CND | ¥1,128.7077万 | ¥501.2992 | ¥3,026.0283万 | ||||||
| 308 |
 BBO
|
BBO | ¥179.6992万 | ¥696.4497 | ¥3,022.9360万 | ||||||
| 309 |
 MVP
|
MVP | ¥391.6554万 | ¥599.4214 | ¥2,984.3180万 | ||||||
| 310 |
 天算-DPY
|
DPY | ¥651.8276万 | ¥327.3149 | ¥2,981.6756万 | ||||||
| 311 |
 INSUR
|
INSUR | ¥228.4376万 | ¥642.8371 | ¥2,968.8016万 | ||||||
| 312 |
 XHV
|
XHV | ¥2,509.8537万 | ¥362.8275 | ¥2,965.7936万 | ||||||
| 313 |
 EKO
|
EKO | ¥123.9804万 | ¥1,299.4958 | ¥2,949.6575万 | ||||||
| 314 |
 LATX
|
LATX | ¥2,740.9787 | ¥1,317.3670 | ¥2,949.3996万 | ||||||
| 315 |
 TokenClub
|
TCT | ¥274.8978万 | ¥898.7227 | ¥2,943.7744万 | ||||||
| 316 |
 ESS
|
ESS | ¥67.3975万 | ¥684.4526 | ¥2,943.1926万 | ||||||
| 317 |
 HWC
|
HWC | ¥79.5147万 | ¥637.2548 | ¥2,928.0847万 | ||||||
| 318 |
 JNT
|
JNT | ¥33.7780万 | ¥1,971.8566 | ¥2,907.9556万 | ||||||
| 319 |
 Quantstamp
|
QSP | ¥692.6125万 | ¥513.7735 | ¥2,906.6389万 | ||||||
| 320 |
 Unibright
|
UBT | ¥483.3459万 | ¥402.2452 | ¥2,876.1238万 | ||||||
| 321 |
 CARD
|
CARD | ¥55.7705万 | ¥590.4196 | ¥2,851.4820万 | ||||||
| 322 |
 CLO
|
CLO | ¥2.9592万 | ¥620.0852 | ¥2,838.1856万 | ||||||
| 323 |
 MEET
|
MEET | ¥303.0676万 | ¥607.1740 | ¥2,817.7147万 | ||||||
| 324 |
 RChain
|
RHOC | ¥107.9186万 | ¥508.3904 | ¥2,809.9260万 | ||||||
| 325 |
 Viacoin
|
VIA | ¥781.3480万 | ¥613.7255 | ¥2,805.3243万 | ||||||
| 326 |
 XMax
|
XMX | ¥588.9987万 | ¥1,352.1149 | ¥2,774.7531万 | ||||||
| 327 |
 APPC
|
APPC | ¥259.7903万 | ¥477.9968 | ¥2,753.4745万 | ||||||
| 328 |
 CNN
|
CNN | ¥109.6496万 | ¥381.0938 | ¥2,728.8436万 | ||||||
| 329 |
 SegWit2x
|
B2X | ¥31.4229 | ¥617.3849 | ¥2,725.8858万 | ||||||
| 330 |
 BTX
|
BTX | ¥135.9569万 | ¥648.2250 | ¥2,701.2921万 | ||||||
| 331 |
 临界-GARD
|
GARD | ¥65.1987万 | ¥942.0680 | ¥2,682.0975万 | ||||||
| 332 |
 Remme
|
REM | ¥193.9724万 | ¥762.1469 | ¥2,665.6060万 | ||||||
| 333 |
 Robin8-PUT
|
PUT | ¥125.9991万 | ¥573.7934 | ¥2,658.6530万 | ||||||
| 334 |
 EKT通用积分-EKT
|
EKT | ¥226.7499万 | ¥513.6533 | ¥2,641.9164万 | ||||||
| 335 |
 NTY
|
NTY | ¥2,703.3115 | ¥255.0484 | ¥2,585.5670万 | ||||||
| 336 |
 ANT
|
ANT | ¥13.7744万 | ¥611.0598 | ¥2,580.1717万 | ||||||
| 337 |
 HMC
|
HMC | ¥90.8980万 | ¥518.5720 | ¥2,546.1245万 | ||||||
| 338 |
 SophiaTX
|
SPHTX | ¥44.2044万 | ¥701.7799 | ¥2,503.8852万 | ||||||
| 339 |
 BTCP
|
BTCP | ¥9.9720万 | ¥293.9813 | ¥2,496.8835万 | ||||||
| 340 |
 ATMI
|
ATMI | ¥2.8012万 | ¥430.8015 | ¥2,478.4605万 | ||||||
| 341 |
币快报-BKBT
|
BKBT | ¥1,147.2578万 | ¥174.1393 | ¥2,462.7488万 | ||||||
| 342 |
 StakeNet
|
XSN | ¥33.1683万 | ¥443.1852 | ¥2,451.5256万 | ||||||
| 343 |
 DIM
|
DIM | ¥102.6329万 | ¥593.0814 | ¥2,449.6330万 | ||||||
| 344 |
SnowGem
|
XSG | ¥8.0201万 | ¥371.5547 | ¥2,446.6725万 | ||||||
| 345 |
 BPT
|
BPT | ¥215.2376万 | ¥430.5892 | ¥2,434.2918万 | ||||||
| 346 |
 XNK
|
XNK | ¥2.0271万 | ¥188.9439 | ¥2,434.1201万 | ||||||
| 347 |
 火链-IGNIS
|
IGNIS | ¥3,810.7389万 | ¥370.4220 | ¥2,357.2027万 | ||||||
| 348 |
 影链-INC
|
INC | ¥88.9485万 | ¥493.3188 | ¥2,347.8662万 | ||||||
| 349 |
 ADK
|
ADK | ¥431.5756万 | ¥1,019.8179 | ¥2,309.8476万 | ||||||
| 350 |
 SNTR
|
SNTR | ¥77.0138万 | ¥425.3201 | ¥2,292.0369万 | ||||||
| 351 |
 UBTC
|
UBTC | ¥69.9749万 | ¥499.5961 | ¥2,289.8541万 | ||||||
| 352 |
 白币-WhiteCoin
|
XWC | ¥118.9493万 | ¥427.7148 | ¥2,264.6931万 | ||||||
| 353 |
 云产币-IHT
|
IHT | ¥270.9424万 | ¥417.0421 | ¥2,258.7103万 | ||||||
| 354 |
 Syndicate
|
SYNX | ¥37.1320万 | ¥89.1326 | ¥2,228.0087万 | ||||||
| 355 |
 INSTAR
|
INSTAR | ¥34.4194万 | ¥304.5453 | ¥2,226.6917万 | ||||||
| 356 |
 ACAT
|
ACAT | ¥47.5304万 | ¥325.3270 | ¥2,201.9350万 | ||||||
| 357 |
 SyncFab
|
MFG | ¥9,669.5991 | ¥846.6637 | ¥2,198.9865万 | ||||||
| 358 |
 PHR
|
PHR | ¥4,297.6220 | ¥645.9469 | ¥2,197.9733万 | ||||||
| 359 |
 IDH
|
IDH | ¥86.6945万 | ¥530.3253 | ¥2,175.2130万 | ||||||
| 360 |
 物信链-CPC
|
CPC | ¥306.8126万 | ¥245.1213 | ¥2,174.4917万 | ||||||
| 361 |
 ugChain
|
UGC | ¥57.2734万 | ¥352.8864 | ¥2,161.9430万 | ||||||
| 362 |
 Swarm Fund
|
SWM | ¥15.3007万 | ¥801.1930 | ¥2,132.5775万 | ||||||
| 363 |
 NAVI
|
NAVI | ¥16.5561万 | ¥416.2592 | ¥2,132.4551万 | ||||||
| 364 |
 崛起币-EMC
|
EMC | ¥40.0063万 | ¥442.3685 | ¥2,125.1444万 | ||||||
| 365 |
 CAPP
|
CAPP | ¥20.8451万 | ¥412.4653 | ¥2,112.8994万 | ||||||
| 366 |
 HMQ
|
HMQ | ¥81.4151万 | ¥278.6546 | ¥2,112.2327万 | ||||||
| 367 |
 NTK
|
NTK | ¥9.7081万 | ¥177.2983 | ¥2,104.2541万 | ||||||
| 368 |
 PART
|
PART | ¥33.9183万 | ¥459.7616 | ¥2,095.0127万 | ||||||
| 369 |
 NIO
|
NIO | ¥80.0475万 | ¥506.2225 | ¥2,071.1511万 | ||||||
| 370 |
 KCS
|
KCS | ¥3,277.9394万 | ¥661.6940 | ¥2,057.3283万 | ||||||
| 371 |
 LND
|
LND | ¥17.5625万 | ¥551.0737 | ¥2,036.8534万 | ||||||
| 372 |
 IPL
|
IPL | ¥28.1276万 | ¥323.5741 | ¥2,030.3728万 | ||||||
| 373 |
 TrueFlip
|
TFL | ¥33.8954万 | ¥343.4416 | ¥1,961.0340万 | ||||||
| 374 |
 Nectar-NCT
|
NCT | ¥50.7235万 | ¥356.9833 | ¥1,939.6164万 | ||||||
| 375 |
 数脉链-CVT
|
CVT | ¥539.4525万 | ¥222.6040 | ¥1,935.1343万 | ||||||
| 376 |
 UTRUST
|
UTK | ¥161.0300万 | ¥437.0881 | ¥1,931.1980万 | ||||||
| 377 |
 开普币-CPC
|
CPC | ¥246.1462 | ¥654.8183 | ¥1,916.8324万 | ||||||
| 378 |
 游戏币-GAME
|
GAME | ¥82.2294万 | ¥836.1339 | ¥1,905.9472万 | ||||||
| 379 |
 AV Cash-AVH
|
AVH | ¥85.0841万 | ¥234.3788 | ¥1,904.9412万 | ||||||
| 380 |
 SmartMesh
|
SMT | ¥50.1499万 | ¥477.3824 | ¥1,902.9422万 | ||||||
| 381 |
 CAR
|
CAR | ¥41.1622万 | ¥184.6220 | ¥1,896.4895万 | ||||||
| 382 |
 Swarm City
|
SWT | ¥28.8116万 | ¥524.4261 | ¥1,894.4916万 | ||||||
| 383 |
 MTN
|
MTN | ¥313.0025万 | ¥742.4132 | ¥1,853.0521万 | ||||||
| 384 |
 知产链-IPC
|
IPC | ¥145.7105万 | ¥650.9854 | ¥1,826.5649万 | ||||||
| 385 |
 TransferCoin
|
TX | ¥13.8699万 | ¥114.0776 | ¥1,817.2359万 | ||||||
| 386 |
 BURST
|
BURST | ¥12.4015万 | ¥444.6562 | ¥1,789.5946万 | ||||||
| 387 |
 EDG
|
EDG | ¥61.6183万 | ¥917.4215 | ¥1,787.9261万 | ||||||
| 388 |
 BYC
|
BYC | ¥0 | ¥30.7418 | ¥1,774.5818万 | ||||||
| 389 |
 BFT
|
BFT | ¥307.3135万 | ¥380.6967 | ¥1,763.0364万 | ||||||
| 390 |
 黑币-BLK
|
BLK | ¥61.4629万 | ¥253.8214 | ¥1,742.7995万 | ||||||
| 391 |
 贝壳币-CLAM
|
CLAM | ¥58.1950万 | ¥100.8926 | ¥1,689.0584万 | ||||||
| 392 |
 ZClassic
|
ZCL | ¥26.8814万 | ¥458.5890 | ¥1,675.4230万 | ||||||
| 393 |
 NPX
|
NPX | ¥47.7112万 | ¥326.6795 | ¥1,671.9906万 | ||||||
| 394 |
SP8DE
|
SPX | ¥7,184.9053 | ¥45.2878 | ¥1,657.0815万 | ||||||
| 395 |
 Zeepin
|
ZPT | ¥116.8061万 | ¥414.3550 | ¥1,648.3293万 | ||||||
| 396 |
 GOD
|
GOD | ¥138.4369万 | ¥1,108.2441 | ¥1,575.1661万 | ||||||
| 397 |
 HBZ
|
HBZ | ¥26.5393万 | ¥333.8447 | ¥1,501.8011万 | ||||||
| 398 |
 ZCN
|
ZCN | ¥14.9328万 | ¥160.4107 | ¥1,501.3425万 | ||||||
| 399 |
 XUC
|
XUC | ¥382.8266万 | ¥344.4207 | ¥1,492.9399万 | ||||||
| 400 |
 般若-PRA
|
PRA | ¥47.7371万 | ¥278.7911 | ¥1,492.8001万 | ||||||
| 401 |
 DAT
|
DAT | ¥288.5593万 | ¥589.0183 | ¥1,476.1555万 | ||||||
| 402 |
 RevolutionVR
|
RVR | ¥33.5576万 | ¥105.0194 | ¥1,454.3424万 | ||||||
| 403 |
 IDT
|
IDT | ¥201.9578万 | ¥251.3850 | ¥1,448.6856万 | ||||||
| 404 |
 TrakInvest
|
TRAK | ¥31.0730万 | ¥131.5004 | ¥1,442.3020万 | ||||||
| 405 |
 太空链-SpaceChain
|
SPC | ¥65.7616万 | ¥226.1326 | ¥1,440.7297万 | ||||||
| 406 |
 IOP
|
IOP | ¥44.5734万 | ¥273.3192 | ¥1,431.1873万 | ||||||
| 407 |
 西伯利亚金币-SIBCoin
|
SIB | ¥34.4697万 | ¥36.0634 | ¥1,429.0318万 | ||||||
| 408 |
 StockChain
|
SCC | ¥3.3102万 | ¥244.9550 | ¥1,423.0071万 | ||||||
| 409 |
 CEEK
|
CEEK | ¥20.7560万 | ¥297.5694 | ¥1,406.2808万 | ||||||
| 410 |
 BSD
|
BSD | ¥31.2674万 | ¥44.7702 | ¥1,379.7896万 | ||||||
| 411 |
 EXCL
|
EXCL | ¥68.1769万 | ¥70.6832 | ¥1,374.9279万 | ||||||
| 412 |
 ACE
|
ACE | ¥16.3577万 | ¥353.5403 | ¥1,358.6215万 | ||||||
| 413 |
 FLO
|
FLO | ¥95.2191万 | ¥626.2820 | ¥1,349.8477万 | ||||||
| 414 |
 MEME
|
MEME | ¥18.8938万 | ¥88.0442 | ¥1,345.8830万 | ||||||
| 415 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,310.3887万 | ||||||
| 416 |
 COSS
|
COSS | ¥3,132.8924 | ¥335.3623 | ¥1,306.0755万 | ||||||
| 417 |
 BETR
|
BETR | ¥15.2689万 | ¥173.6749 | ¥1,296.1943万 | ||||||
| 418 |
 QBT
|
QBT | ¥49.4912万 | ¥251.1325 | ¥1,282.2553万 | ||||||
| 419 |
 EXRN
|
EXRN | ¥76.1870万 | ¥329.5670 | ¥1,263.2631万 | ||||||
| 420 |
 NOTE
|
NOTE | ¥30.7162万 | ¥268.8494 | ¥1,239.1179万 | ||||||
| 421 |
 CENNZ
|
CENNZ | ¥7.2347万 | ¥230.3097 | ¥1,237.9408万 | ||||||
| 422 |
 HKN
|
HKN | ¥23.4725万 | ¥36.3115 | ¥1,229.8435万 | ||||||
| 423 |
 BITB
|
BITB | ¥12.9392万 | ¥177.1158 | ¥1,227.3531万 | ||||||
| 424 |
 EXP
|
EXP | ¥24.7759万 | ¥225.6318 | ¥1,221.4348万 | ||||||
| 425 |
 PCL
|
PCL | ¥47.2464万 | ¥443.3994 | ¥1,211.5637万 | ||||||
| 426 |
 BTCD
|
BTCD | ¥25.8396万 | ¥26.0243 | ¥1,200.6495万 | ||||||
| 427 |
 WhaleCoin
|
WHL | ¥14.9729 | ¥242.6184 | ¥1,169.1342万 | ||||||
| 428 |
 榕树网络-BBN
|
BBN | ¥34.9025万 | ¥201.1688 | ¥1,160.4096万 | ||||||
| 429 |
 EOSDAC
|
EOSDAC | ¥1,856.2221万 | ¥284.9091 | ¥1,159.1489万 | ||||||
| 430 |
 Soma
|
SCT | ¥3.9095万 | ¥150.0013 | ¥1,156.4639万 | ||||||
| 431 |
 MUSIC
|
MUSIC | ¥11.5073万 | ¥126.8264 | ¥1,145.2896万 | ||||||
| 432 |
 GAT
|
GAT | ¥4,043.5529 | ¥1,075.8121 | ¥1,135.2161万 | ||||||
| 433 |
 秀币-Show
|
SHOW | ¥118.7569万 | ¥179.2148 | ¥1,129.8569万 | ||||||
| 434 |
 MDS
|
MDS | ¥114.4586万 | ¥555.2043 | ¥1,125.2514万 | ||||||
| 435 |
 XEL
|
XEL | ¥10.4486万 | ¥317.1937 | ¥1,116.9412万 | ||||||
| 436 |
 质数币-XPM
|
XPM | ¥32.0035万 | ¥177.8466 | ¥1,112.3645万 | ||||||
| 437 |
 BCA
|
BCA | ¥43.5949万 | ¥264.8743 | ¥1,112.3394万 | ||||||
| 438 |
 Unikoin Gold
|
UKG | ¥34.6284万 | ¥88.8314 | ¥1,100.6399万 | ||||||
| 439 |
 ING
|
ING | ¥626.3099 | ¥276.6840 | ¥1,089.5040万 | ||||||
| 440 |
 QRL
|
QRL | ¥25.8865万 | ¥127.3398 | ¥1,087.6918万 | ||||||
| 441 |
 Quantum
|
QAU | ¥5,516.2003 | ¥5.9855 | ¥1,082.8952万 | ||||||
| 442 |
 ECA
|
ECA | ¥14.7307万 | ¥309.7149 | ¥1,048.5151万 | ||||||
| 443 |
 PYLNT
|
PYLNT | ¥59.8933万 | ¥218.5409 | ¥1,041.3268万 | ||||||
| 444 |
 Seer
|
SEER | ¥178.9564万 | ¥70.5251 | ¥1,027.8254万 | ||||||
| 445 |
 Synereo
|
AMP | ¥8.2778万 | ¥53.7865 | ¥1,024.5805万 | ||||||
| 446 |
 Thrive Token
|
THRT | ¥24.0527万 | ¥170.9095 | ¥1,018.7026万 | ||||||
| 447 |
Saifu
|
SFU | ¥747.2344 | ¥44.8515 | ¥1,017.4350万 | ||||||
| 448 |
 BNK
|
BNK | ¥2.9750万 | ¥396.5200 | ¥1,013.8565万 | ||||||
| 449 |
 MOBI
|
MOBI | ¥10.8226万 | ¥80.7627 | ¥1,008.5025万 | ||||||
| 450 |
 比特币无限-BCX
|
BCX | ¥90.6585万 | ¥331.7998 | ¥999.2006万 | ||||||
| 451 |
 清真链-HLC
|
HLC | ¥168.1118万 | ¥166.2732 | ¥982.0835万 | ||||||
| 452 |
 TIME
|
TIME | ¥25.0996万 | ¥195.6089 | ¥976.8432万 | ||||||
| 453 |
 ATL
|
ATL | ¥7,587.0919 | ¥230.3333 | ¥962.4817万 | ||||||
| 454 |
 USNBT
|
USNBT | ¥2,335.4350 | ¥64.9623 | ¥958.8185万 | ||||||
| 455 |
 Telcoin
|
TEL | ¥188.1932万 | ¥186.2451 | ¥946.2852万 | ||||||
| 456 |
 SwissBorg
|
CHSB | ¥32.6371万 | ¥164.7236 | ¥937.5932万 | ||||||
| 457 |
 维理币-VeriCoin
|
VRC | ¥198.1662万 | ¥143.0199 | ¥932.3569万 | ||||||
| 458 |
 DAG
|
DAG | ¥108.2842万 | ¥138.1393 | ¥924.8942万 | ||||||
| 459 |
 Ternio
|
TERN | ¥13.2043万 | ¥383.1731 | ¥907.2124万 | ||||||
| 460 |
 EXC
|
EXC | ¥3.1196万 | ¥37.0754 | ¥902.3146万 | ||||||
| 461 |
 PTOY
|
PTOY | ¥22.9299万 | ¥51.4043 | ¥898.0248万 | ||||||
| 462 |
 CAN
|
CAN | ¥127.1357万 | ¥153.3269 | ¥895.9329万 | ||||||
| 463 |
 NUSD
|
NUSD | ¥7.1338万 | ¥95.0422 | ¥880.9655万 | ||||||
| 464 |
 NMR
|
NMR | ¥96.1977万 | ¥146.3862 | ¥873.5487万 | ||||||
| 465 |
 DRT
|
DRT | ¥30.1726万 | ¥172.8485 | ¥866.9013万 | ||||||
| 466 |
 GENE
|
GENE | ¥13.7479万 | ¥62.1099 | ¥863.1594万 | ||||||
| 467 |
 墨客-MOAC
|
MOAC | ¥46.5339万 | ¥290.7745 | ¥861.9778万 | ||||||
| 468 |
 BRM
|
BRM | ¥6,380.0621 | ¥186.3591 | ¥843.3811万 | ||||||
| 469 |
 UpToken
|
UP | ¥34.0290万 | ¥90.5106 | ¥841.3644万 | ||||||
| 470 |
 BOS
|
BOS | ¥5.1630万 | ¥119.7008 | ¥819.2359万 | ||||||
| 471 |
 BAX
|
BAX | ¥9.3829万 | ¥369.0226 | ¥817.1937万 | ||||||
| 472 |
 NGC
|
NGC | ¥825.7192万 | ¥140.7574 | ¥809.6590万 | ||||||
| 473 |
 CBC
|
CBC | ¥4.2567万 | ¥104.9067 | ¥806.3894万 | ||||||
| 474 |
 HST
|
HST | ¥44.0787万 | ¥151.7617 | ¥804.2011万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥99.6201万 | ¥187.6237 | ¥790.7023万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥11.9718万 | ¥161.6637 | ¥788.7813万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥31.6636万 | ¥261.4961 | ¥786.2905万 | ||||||
| 478 |
 ADH
|
ADH | ¥2.7888万 | ¥149.2060 | ¥777.3359万 | ||||||
| 479 |
 UNB
|
UNB | ¥5,590.1919 | ¥0 | ¥763.7177万 | ||||||
| 480 |
 AIR
|
AIR | ¥0 | ¥102.9228 | ¥762.9800万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥760.0548万 | ||||||
| 482 |
 NLG
|
NLG | ¥23.0639万 | ¥170.6199 | ¥755.2997万 | ||||||
| 483 |
LIKE
|
LIKE | ¥877.4247 | ¥276.1972 | ¥746.6804万 | ||||||
| 484 |
 STK
|
STK | ¥35.4727万 | ¥199.1176 | ¥741.7582万 | ||||||
| 485 |
 KZC
|
KZC | ¥324.0993 | ¥21.0039 | ¥728.5840万 | ||||||
| 486 |
 BBC
|
BBC | ¥7.9857万 | ¥156.1327 | ¥718.3980万 | ||||||
| 487 |
 MNX
|
MNX | ¥14.0585万 | ¥246.5863 | ¥708.0084万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥1.2232万 | ¥130.0181 | ¥705.7982万 | ||||||
| 489 |
 DXT
|
DXT | ¥8,825.1416 | ¥242.8650 | ¥688.5371万 | ||||||
| 490 |
 DGX
|
DGX | ¥3.5879万 | ¥122.9057 | ¥686.3191万 | ||||||
| 491 |
 1WO
|
1WO | ¥7.9200万 | ¥88.3915 | ¥681.9749万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥677.7407万 | ||||||
| 493 |
 MTX
|
MTX | ¥117.0840万 | ¥104.6904 | ¥675.6369万 | ||||||
| 494 |
 CRE
|
CRE | ¥16.0473万 | ¥7.4438 | ¥667.0092万 | ||||||
| 495 |
 DASC
|
DASC | ¥20.6491万 | ¥154.6621 | ¥661.9640万 | ||||||
| 496 |
 MYB
|
MYB | ¥1.8563万 | ¥136.6779 | ¥660.6842万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥3.4631万 | ¥146.4410 | ¥657.1424万 | ||||||
| 498 |
 DCN
|
DCN | ¥15.9520万 | ¥128.6683 | ¥651.2329万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥34.4641万 | ¥158.4084 | ¥651.0066万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥28.7250万 | ¥150.8087 | ¥648.6321万 | ||||||
