建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥11,390,108.8741万 | ¥26,362,776.5765 | ¥111,901,130.9450万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥16,859,327.2356万 | ¥20,048,838.0792 | ¥76,593,019.6309万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥5,581,894.3729万 | ¥9,797,841.0347 | ¥41,350,676.8027万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,373,432.6305万 | ¥4,589,067.6301 | ¥17,538,489.9326万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥1,203,115.6958万 | ¥3,109,429.4983 | ¥11,667,127.3840万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥1,543,371.5660万 | ¥2,346,692.1909 | ¥9,316,761.6994万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,579,750.4989万 | ¥2,764,071.7513 | ¥4,501,540.9908万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥1,114,074.4772万 | ¥546,984.5511 | ¥3,164,243.9311万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥303,245.4025万 | ¥595,840.3978 | ¥3,146,487.1380万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥139,537.8225万 | ¥793,700.4772 | ¥3,098,156.3051万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥136,734.8735万 | ¥503,292.8242 | ¥2,857,775.1389万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥193,993.7125万 | ¥539,105.1589 | ¥2,680,203.4680万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥134,830.6967万 | ¥447,711.1287 | ¥2,140,583.6691万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥276,953.6623万 | ¥568,036.3935 | ¥1,832,410.8973万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥22,829.7940万 | ¥113,140.0066 | ¥959,607.3316万 | ||||||
| 16 |
 ZB
|
ZB | ¥9,575.8781万 | ¥72,516.1956 | ¥712,352.7231万 | ||||||
| 17 |
 BZ
|
BZ | ¥5,253.8511万 | ¥135,306.9913 | ¥610,799.2395万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥18,683.1654万 | ¥213,077.1316 | ¥580,569.9849万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥33,368.9218万 | ¥149,636.7025 | ¥558,259.5697万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥94,346.6764万 | ¥167,001.9948 | ¥540,486.0360万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥19,448.0656万 | ¥302,332.4163 | ¥524,236.0308万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥1.1929万 | ¥95,805.6243 | ¥423,825.4940万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥156,450.7067万 | ¥94,714.8583 | ¥386,061.4098万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥60,088.9637万 | ¥118,665.6856 | ¥363,640.8895万 | ||||||
| 25 |
 XIN
|
XIN | ¥5.8476万 | ¥73,444.5867 | ¥342,434.4860万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥46,930.3100万 | ¥64,276.5243 | ¥302,652.6026万 | ||||||
| 27 |
 MGO
|
MGO | ¥3,221.0133万 | ¥44,243.0593 | ¥285,990.5826万 | ||||||
| 28 |
 MCO
|
MCO | ¥316.1230万 | ¥40,571.6859 | ¥281,765.2722万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥68,559.1411万 | ¥57,428.3377 | ¥264,192.2696万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥1,152.3030万 | ¥76,271.4723 | ¥229,531.5637万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥13,686.9372万 | ¥47,982.5360 | ¥222,709.3005万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥5,687.0546万 | ¥70,993.1680 | ¥221,073.4854万 | ||||||
| 33 |
 MDA
|
MDA | ¥176.7681万 | ¥38,685.7496 | ¥215,028.4804万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥10,001.5704万 | ¥48,076.4458 | ¥213,112.3715万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥3,304.5890万 | ¥33,649.4076 | ¥191,858.5733万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥2,331.0743万 | ¥43,526.9087 | ¥184,027.5107万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥9,354.9771万 | ¥15,846.3525 | ¥183,138.4890万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥17,441.9579万 | ¥16,761.1655 | ¥174,852.6474万 | ||||||
| 39 |
 NULS
|
NULS | ¥4,128.2063万 | ¥17,398.4660 | ¥151,927.4937万 | ||||||
| 40 |
 ICX
|
ICX | ¥6,957.4631万 | ¥41,930.7691 | ¥130,807.1306万 | ||||||
| 41 |
 DAI
|
DAI | ¥15,002.6648万 | ¥27,932.0632 | ¥126,756.8731万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥498.4782万 | ¥29,942.8167 | ¥125,342.9489万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥29,448.3428万 | ¥22,878.1445 | ¥117,314.6611万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥5,570.7055万 | ¥25,672.5438 | ¥116,931.9424万 | ||||||
| 45 |
 IOST
|
IOST | ¥9,996.0516万 | ¥32,229.9570 | ¥116,494.5607万 | ||||||
| 46 |
 CNX
|
CNX | ¥2,610.3530万 | ¥21,809.9738 | ¥113,482.8328万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥7,119.4993万 | ¥26,352.8033 | ¥109,823.8869万 | ||||||
| 48 |
 MANA
|
MANA | ¥6,452.0867万 | ¥16,304.8366 | ¥107,506.9718万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥5,957.8960万 | ¥38,382.9355 | ¥106,653.5795万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,198.5405万 | ¥13,784.5021 | ¥105,095.4902万 | ||||||
| 51 |
 GTO
|
GTO | ¥5,186.5110万 | ¥16,441.9462 | ¥103,797.7596万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥13,985.1083万 | ¥11,626.8496 | ¥89,166.8121万 | ||||||
| 53 |
 ELF
|
ELF | ¥6,882.1242万 | ¥17,917.9144 | ¥83,433.8513万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥655.3341万 | ¥63,729.7777 | ¥79,672.4638万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥19,217.1964万 | ¥11,545.4430 | ¥74,081.9762万 | ||||||
| 56 |
 DMT
|
DMT | ¥172.3261万 | ¥12,838.0166 | ¥73,925.0164万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥1,675.3786万 | ¥19,825.0520 | ¥73,300.7332万 | ||||||
| 58 |
 Verge
|
XVG | ¥412.9604万 | ¥11,019.4079 | ¥72,015.0126万 | ||||||
| 59 |
 SRN
|
SRN | ¥196.0539万 | ¥12,599.0206 | ¥63,041.8714万 | ||||||
| 60 |
 PAI
|
PAI | ¥312.7214万 | ¥14,293.0160 | ¥62,922.1327万 | ||||||
| 61 |
 BIX
|
BIX | ¥44,846.6142万 | ¥3,248.5055 | ¥62,714.2665万 | ||||||
| 62 |
 ATB
|
ATB | ¥101.4738万 | ¥15,556.1955 | ¥62,389.0157万 | ||||||
| 63 |
 LA
|
LA | ¥661.8855万 | ¥13,686.1984 | ¥57,330.1814万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥3,661.7171万 | ¥12,788.8703 | ¥56,879.8659万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥6.1218万 | ¥6,540.0591 | ¥56,611.8771万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥3,488.1704万 | ¥18,294.7811 | ¥55,998.1681万 | ||||||
| 67 |
 APIS
|
APIS | ¥244.0219万 | ¥12,354.7889 | ¥55,875.8805万 | ||||||
| 68 |
 LINK
|
LINK | ¥73,984.5323万 | ¥18,915.8085 | ¥53,639.8023万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥153.8903万 | ¥20,111.1199 | ¥53,487.6955万 | ||||||
| 70 |
 Status
|
SNT | ¥26,404.9952万 | ¥14,513.2289 | ¥50,537.7931万 | ||||||
| 71 |
 Revain
|
R | ¥396.0633万 | ¥14,863.1649 | ¥50,453.2831万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥888.7696万 | ¥8,831.1432 | ¥49,484.2482万 | ||||||
| 73 |
 AION
|
AION | ¥981.5137万 | ¥14,068.6262 | ¥46,503.3134万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥2,044.9077万 | ¥23,580.0407 | ¥46,062.1139万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥28,689.5115万 | ¥10,510.8982 | ¥45,215.5976万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥262.1923万 | ¥1,105.0506 | ¥45,119.7509万 | ||||||
| 77 |
 INS
|
INS | ¥277.5359万 | ¥12,985.8646 | ¥44,950.7282万 | ||||||
| 78 |
 ARN
|
ARN | ¥597.3215万 | ¥5,584.3765 | ¥39,828.1594万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥6,846.4683万 | ¥7,465.6167 | ¥39,306.9801万 | ||||||
| 80 |
 B2B
|
B2B | ¥19.6797万 | ¥2,259.0398 | ¥38,634.9156万 | ||||||
| 81 |
 MTL
|
MTL | ¥9,096.7263万 | ¥2,813.6589 | ¥38,623.2367万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥224.1369万 | ¥8,459.5232 | ¥38,010.7131万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥12,498.6257万 | ¥11,089.3923 | ¥37,349.1588万 | ||||||
| 84 |
 FIL
|
FIL | ¥4,153.3374万 | ¥7,879.7129 | ¥36,643.5324万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥860.8727万 | ¥4,448.1467 | ¥34,166.1819万 | ||||||
| 86 |
 Refereum
|
RFR | ¥51.4306万 | ¥9,192.7893 | ¥33,723.3240万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥11,171.6650万 | ¥8,321.2150 | ¥32,839.6032万 | ||||||
| 88 |
 PLY
|
PLY | ¥30.0256万 | ¥7,008.9532 | ¥32,328.4889万 | ||||||
| 89 |
 BNT
|
BNT | ¥2,831.3699万 | ¥5,172.1958 | ¥31,844.3972万 | ||||||
| 90 |
 Storm
|
STORM | ¥267.3319万 | ¥10,981.5997 | ¥31,300.3499万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥1,792.9510万 | ¥5,744.1221 | ¥30,407.7607万 | ||||||
| 92 |
 POWR
|
POWR | ¥226.2712万 | ¥5,796.9990 | ¥30,336.4991万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥3,381.9910万 | ¥6,189.1805 | ¥29,965.7320万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥62.7958万 | ¥6,270.0542 | ¥29,650.1705万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥953.2868万 | ¥6,648.6156 | ¥29,630.9116万 | ||||||
| 96 |
 Viberate
|
VIB | ¥410.9079万 | ¥3,344.0102 | ¥29,033.6594万 | ||||||
| 97 |
 REP
|
REP | ¥2,901.9462万 | ¥7,659.5375 | ¥28,831.2723万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥2,493.0768万 | ¥8,606.9524 | ¥28,516.5234万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥1,225.2432万 | ¥5,578.4462 | ¥28,199.0335万 | ||||||
| 100 |
 TIX
|
TIX | ¥9,832.8780 | ¥3,981.4231 | ¥27,775.1646万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥728.9425万 | ¥4,862.3048 | ¥27,321.9161万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥72.0714 | ¥6,433.3711 | ¥26,946.8609万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥673.2799万 | ¥5,748.8162 | ¥26,937.1494万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥5,163.9584 | ¥6,061.7769 | ¥26,858.7613万 | ||||||
| 105 |
 REN
|
REN | ¥267.3492万 | ¥4,189.8656 | ¥26,351.7013万 | ||||||
| 106 |
 FUN
|
FUN | ¥135.2817万 | ¥3,727.7919 | ¥26,152.8621万 | ||||||
| 107 |
 MFT
|
MFT | ¥476.2701万 | ¥5,874.1978 | ¥25,392.3140万 | ||||||
| 108 |
 SALT
|
SALT | ¥333.3796万 | ¥5,859.4705 | ¥24,923.3684万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥1,189.8314万 | ¥5,362.9155 | ¥24,819.1654万 | ||||||
| 110 |
 CS
|
CS | ¥969.4904万 | ¥4,993.7620 | ¥24,797.3603万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥24.9409万 | ¥2,289.6648 | ¥24,291.4440万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥6,063.3929万 | ¥5,315.5779 | ¥23,901.6629万 | ||||||
| 113 |
 DCR
|
DCR | ¥5,323.0209万 | ¥4,560.8720 | ¥23,801.8983万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥446.0361万 | ¥8,471.3579 | ¥22,855.2611万 | ||||||
| 115 |
 GVT
|
GVT | ¥227.7551万 | ¥6,583.0403 | ¥22,283.0183万 | ||||||
| 116 |
 PPT
|
PPT | ¥778.0015万 | ¥7,397.2789 | ¥21,946.7787万 | ||||||
| 117 |
 MAN
|
MAN | ¥887.7854万 | ¥3,291.4596 | ¥21,108.8261万 | ||||||
| 118 |
 INT
|
INT | ¥934.5065万 | ¥11,328.2423 | ¥20,936.4377万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥944.3881万 | ¥6,156.1974 | ¥20,826.6846万 | ||||||
| 120 |
 LET
|
LET | ¥643.9227万 | ¥9,911.3030 | ¥20,705.0620万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥8.9439万 | ¥6,405.8664 | ¥19,447.8653万 | ||||||
| 122 |
 ODE
|
ODE | ¥234.9930万 | ¥4,383.3342 | ¥19,016.9061万 | ||||||
| 123 |
 OCC
|
OCC | ¥14.1353万 | ¥3,786.7555 | ¥18,482.0249万 | ||||||
| 124 |
 SKM
|
SKM | ¥341.8724万 | ¥3,128.4377 | ¥18,332.0983万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥23.2292万 | ¥4,207.7207 | ¥17,718.0457万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥332.2088万 | ¥4,140.4807 | ¥17,399.0128万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥2,282.6740万 | ¥4,204.9015 | ¥17,291.2159万 | ||||||
| 128 |
 DCC
|
DCC | ¥0 | ¥8,265.7054 | ¥17,210.8201万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥9.2234万 | ¥3,890.7199 | ¥17,073.7022万 | ||||||
| 130 |
 PST
|
PST | ¥1,017.8221万 | ¥3,653.2195 | ¥16,977.3978万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥2,022.5638万 | ¥953.3791 | ¥16,800.6990万 | ||||||
| 132 |
 DNT
|
DNT | ¥67.3114万 | ¥2,272.4528 | ¥16,592.5629万 | ||||||
| 133 |
 QASH
|
QASH | ¥192.2399万 | ¥3,889.6865 | ¥16,467.5941万 | ||||||
| 134 |
 REQ
|
REQ | ¥42.2033万 | ¥1,138.4564 | ¥16,311.2827万 | ||||||
| 135 |
 CVC
|
CVC | ¥2,226.4431万 | ¥3,276.5574 | ¥16,114.2620万 | ||||||
| 136 |
 DTA
|
DTA | ¥33.6161万 | ¥2,414.1798 | ¥15,805.9313万 | ||||||
| 137 |
 Storj
|
STORJ | ¥1,778.7734万 | ¥2,990.5639 | ¥15,350.3996万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥0 | ¥143.4976 | ¥15,137.5051万 | ||||||
| 139 |
 DATA
|
DATA | ¥3,871.7483万 | ¥4,594.8976 | ¥14,892.9743万 | ||||||
| 140 |
 OAX
|
OAX | ¥42.6785万 | ¥4,809.9827 | ¥14,703.4321万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥114.6117万 | ¥2,774.2871 | ¥14,280.1238万 | ||||||
| 142 |
 ADT
|
ADT | ¥39.2085万 | ¥1,232.1301 | ¥14,100.8316万 | ||||||
| 143 |
 TenX
|
PAY | ¥1,202.2713万 | ¥6,022.4465 | ¥14,039.8172万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥675.2873万 | ¥3,367.7023 | ¥13,996.6592万 | ||||||
| 145 |
 TNB
|
TNB | ¥90.1877万 | ¥3,000.7183 | ¥13,967.4911万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥67.7600万 | ¥3,484.0670 | ¥13,935.2287万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥214.0401万 | ¥2,853.5316 | ¥13,922.2406万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥193.4608万 | ¥2,371.5411 | ¥13,891.0203万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥0 | ¥3,177.9694 | ¥13,461.3369万 | ||||||
| 150 |
 HQX
|
HQX | ¥603.4943万 | ¥2,169.2615 | ¥13,371.2185万 | ||||||
| 151 |
 EDR
|
EDR | ¥215.1014万 | ¥3,661.5999 | ¥13,276.5266万 | ||||||
| 152 |
 MKR
|
MKR | ¥2,432.1721万 | ¥4,843.7297 | ¥13,066.3717万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥765.3427万 | ¥2,742.4558 | ¥12,944.3901万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥1,878.4361万 | ¥1,790.9864 | ¥12,700.4896万 | ||||||
| 155 |
 NXS
|
NXS | ¥49.9701万 | ¥1,546.5981 | ¥12,671.6917万 | ||||||
| 156 |
 LBA
|
LBA | ¥2,364.8862万 | ¥4,042.7652 | ¥12,504.0088万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥1.4280万 | ¥1,265.6039 | ¥12,450.3545万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥241.6732万 | ¥2,577.7659 | ¥12,347.5818万 | ||||||
| 159 |
 QLC
|
QLC | ¥34.3754万 | ¥750.6542 | ¥12,345.4461万 | ||||||
| 160 |
 DENT
|
DENT | ¥665.5700万 | ¥2,265.6772 | ¥12,188.1036万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥125.3736万 | ¥3,135.4591 | ¥12,122.1624万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥739.1819万 | ¥3,966.9086 | ¥11,656.2396万 | ||||||
| 163 |
 XNG
|
XNG | ¥18.0179 | ¥3,658.2290 | ¥11,525.1705万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥614.4031万 | ¥2,961.1886 | ¥11,520.5206万 | ||||||
| 165 |
 AGI
|
AGI | ¥90.5121万 | ¥1,736.0212 | ¥11,401.2014万 | ||||||
| 166 |
 SBD
|
SBD | ¥34.5495万 | ¥3,434.3089 | ¥11,288.8896万 | ||||||
| 167 |
 Veros
|
VRS | ¥18.8259万 | ¥4,494.2226 | ¥11,288.2051万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥100.4787万 | ¥1,850.2285 | ¥11,059.1856万 | ||||||
| 169 |
 FSN
|
FSN | ¥805.0906万 | ¥1,604.5357 | ¥11,006.3878万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥791.8897万 | ¥2,277.9613 | ¥10,927.0174万 | ||||||
| 171 |
 LYL
|
LYL | ¥0 | ¥2,002.6059 | ¥10,700.2658万 | ||||||
| 172 |
 AST
|
AST | ¥3,663.1732万 | ¥1,594.6409 | ¥10,551.1441万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥20.2501万 | ¥4,670.1906 | ¥10,426.7827万 | ||||||
| 174 |
 MTH
|
MTH | ¥82.0269万 | ¥1,021.7789 | ¥10,393.2110万 | ||||||
| 175 |
 BKX
|
BKX | ¥278.1111万 | ¥2,073.1175 | ¥10,389.1184万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥161.8908万 | ¥3,689.1773 | ¥10,126.8153万 | ||||||
| 177 |
 ARK
|
ARK | ¥595.7892万 | ¥1,752.9385 | ¥10,064.1744万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥60.2529万 | ¥1,452.6284 | ¥10,006.3837万 | ||||||
| 179 |
 ORME
|
ORME | ¥161.6909万 | ¥1,303.5472 | ¥9,997.9870万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥1,092.6529万 | ¥1,840.2277 | ¥9,965.3719万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥600.9194万 | ¥1,598.8074 | ¥9,851.3850万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥1,238.5569万 | ¥3,125.1204 | ¥9,704.8866万 | ||||||
| 183 |
 MER
|
MER | ¥5.3237万 | ¥1,138.1542 | ¥9,540.9213万 | ||||||
| 184 |
 DAX
|
DAX | ¥743.0771万 | ¥2,383.5393 | ¥9,509.1863万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥474.5194万 | ¥2,045.0460 | ¥9,448.9127万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥1,123.5133万 | ¥2,474.7441 | ¥9,370.2624万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥6.5393 | ¥2,106.2999 | ¥9,215.4556万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥0 | ¥2,319.9506 | ¥9,128.1518万 | ||||||
| 189 |
 Tierion
|
TNT | ¥197.1094万 | ¥1,668.0586 | ¥9,043.4589万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥108.1937万 | ¥1,928.3265 | ¥9,003.8843万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥132.9104万 | ¥1,103.4271 | ¥8,910.2701万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥1,362.2797万 | ¥1,555.8531 | ¥8,878.2268万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥6,224.0273万 | ¥1,201.2583 | ¥8,755.5085万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥249.9448万 | ¥2,188.6797 | ¥8,743.2376万 | ||||||
| 195 |
 ACT
|
ACT | ¥805.9149万 | ¥2,282.5100 | ¥8,707.9094万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥38.4661万 | ¥1,179.1436 | ¥8,480.5477万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥1,534.9814万 | ¥1,287.9993 | ¥8,475.5201万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥1,099.4525万 | ¥1,894.6724 | ¥8,322.4526万 | ||||||
| 199 |
 PAL
|
PAL | ¥1.9661万 | ¥1,906.9800 | ¥8,054.4506万 | ||||||
| 200 |
 LUN
|
LUN | ¥68.3901万 | ¥2,541.1336 | ¥8,010.9051万 | ||||||
| 201 |
 GAS
|
GAS | ¥2,895.7579万 | ¥1,301.8393 | ¥7,989.5682万 | ||||||
| 202 |
 BMX
|
BMX | ¥425.3622万 | ¥1,103.3181 | ¥7,971.0954万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥147.2835万 | ¥2,128.3744 | ¥7,918.0144万 | ||||||
| 204 |
 GOT
|
GOT | ¥297.3154万 | ¥1,533.0984 | ¥7,881.4180万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥5.7689万 | ¥1,671.3811 | ¥7,849.8380万 | ||||||
| 206 |
 MOD
|
MOD | ¥263.5498万 | ¥708.3088 | ¥7,810.4645万 | ||||||
| 207 |
 LYM
|
LYM | ¥20.5595万 | ¥1,643.7279 | ¥7,748.5700万 | ||||||
| 208 |
 IQ
|
IQ | ¥85.6414万 | ¥1,104.1723 | ¥7,720.1846万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥168.3989万 | ¥1,672.0973 | ¥7,701.3862万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥3.1298万 | ¥785.9591 | ¥7,689.0909万 | ||||||
| 211 |
 LOC
|
LOC | ¥9.0304万 | ¥1,024.7757 | ¥7,649.5734万 | ||||||
| 212 |
 ETN
|
ETN | ¥93.8499万 | ¥2,375.9331 | ¥7,602.7221万 | ||||||
| 213 |
 MET
|
MET | ¥136.8750万 | ¥2,528.0846 | ¥7,432.9181万 | ||||||
| 214 |
 Wings
|
WINGS | ¥333.6010万 | ¥1,188.1167 | ¥7,429.1427万 | ||||||
| 215 |
 WETH
|
WETH | ¥100.7189万 | ¥702.5208 | ¥7,362.8280万 | ||||||
| 216 |
 PNT
|
PNT | ¥96.2834万 | ¥1,631.7041 | ¥7,361.1744万 | ||||||
| 217 |
 SOC
|
SOC | ¥98.0086万 | ¥2,641.8011 | ¥7,162.6468万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥101.3289万 | ¥1,473.2369 | ¥7,088.6916万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥481.1740万 | ¥1,003.7827 | ¥7,085.4476万 | ||||||
| 220 |
 GNX
|
GNX | ¥827.0241万 | ¥842.1678 | ¥6,994.8478万 | ||||||
| 221 |
 Seele
|
SEELE | ¥17,251.9718万 | ¥626.3589 | ¥6,975.1742万 | ||||||
| 222 |
 DATX
|
DATX | ¥325.2282万 | ¥482.3702 | ¥6,945.8997万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥9.8036万 | ¥1,143.4476 | ¥6,755.4628万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥136.1149万 | ¥1,703.5762 | ¥6,663.5349万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥7,069.8855 | ¥66.1863 | ¥6,610.5590万 | ||||||
| 226 |
 Yee
|
YEE | ¥59.5202万 | ¥2,263.5519 | ¥6,594.5933万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥106.4799万 | ¥1,511.9327 | ¥6,555.7186万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥3,391.6059万 | ¥1,931.6483 | ¥6,520.7187万 | ||||||
| 229 |
OLT
|
OLT | ¥99.5661万 | ¥2,204.2909 | ¥6,518.3799万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥28.0780万 | ¥958.6720 | ¥6,467.7476万 | ||||||
| 231 |
 DIG
|
DIG | ¥1,232.3098 | ¥789.2788 | ¥6,407.9145万 | ||||||
| 232 |
 CPX
|
CPX | ¥12.3739万 | ¥1,174.9426 | ¥6,341.0842万 | ||||||
| 233 |
 BMC
|
BMC | ¥115.7595 | ¥1,276.9099 | ¥6,324.9155万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥510.1555万 | ¥1,961.7560 | ¥6,313.7437万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥220.9639万 | ¥1,152.4747 | ¥6,277.6064万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥45.3895万 | ¥2,416.5558 | ¥6,253.2997万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥1,035.3679万 | ¥1,652.7086 | ¥6,146.5352万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥54.0120万 | ¥1,193.3277 | ¥6,118.8385万 | ||||||
| 239 |
 FTO
|
FTO | ¥113.7818万 | ¥1,329.9835 | ¥6,055.8922万 | ||||||
| 240 |
 XDN
|
XDN | ¥3.3540万 | ¥1,224.8704 | ¥6,026.1760万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥85.1088万 | ¥1,724.6579 | ¥5,970.1905万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥35.3844万 | ¥1,144.7346 | ¥5,816.4767万 | ||||||
| 243 |
 DROP
|
DROP | ¥332.5248万 | ¥443.1779 | ¥5,814.7706万 | ||||||
| 244 |
 RCN
|
RCN | ¥511.8308万 | ¥601.1062 | ¥5,812.1375万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,743.5079万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥294.1547万 | ¥618.8148 | ¥5,532.7647万 | ||||||
| 247 |
 EDO
|
EDO | ¥189.8591万 | ¥1,178.0612 | ¥5,521.2034万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥10.7133 | ¥1,874.7733 | ¥5,464.0291万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥599.4245万 | ¥1,432.6803 | ¥5,441.7401万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥85.0356万 | ¥2,321.7480 | ¥5,434.6175万 | ||||||
| 251 |
 EVX
|
EVX | ¥554.6933万 | ¥1,562.3814 | ¥5,399.7704万 | ||||||
| 252 |
 RNT
|
RNT | ¥780.3616万 | ¥1,110.9791 | ¥5,396.4659万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥627.1972万 | ¥1,390.8695 | ¥5,280.7621万 | ||||||
| 254 |
 KIN
|
KIN | ¥28.9864万 | ¥1,222.2046 | ¥5,217.8610万 | ||||||
| 255 |
 PCH
|
PCH | ¥148.1013万 | ¥909.4797 | ¥5,041.7723万 | ||||||
| 256 |
 POA
|
POA | ¥29.7125万 | ¥1,055.5974 | ¥5,033.8079万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥1,722.6181 | ¥6.3860 | ¥4,930.8912万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥2,749.4965 | ¥1,120.2493 | ¥4,916.0616万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥4,517.1244 | ¥1,151.8362 | ¥4,860.3402万 | ||||||
| 260 |
 PRO
|
PRO | ¥10.4878万 | ¥1,100.2799 | ¥4,798.1570万 | ||||||
| 261 |
 U Network
|
UUU | ¥177.5999万 | ¥560.5454 | ¥4,742.7132万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥400.9569万 | ¥599.3925 | ¥4,691.4420万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥84.7098万 | ¥883.2053 | ¥4,662.4026万 | ||||||
| 264 |
 KBC
|
KBC | ¥648.1920万 | ¥1,128.3274 | ¥4,633.6179万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥15.7777万 | ¥574.8581 | ¥4,527.7828万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥5.5717万 | ¥767.2524 | ¥4,521.2157万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥322.2796万 | ¥1,569.6703 | ¥4,507.3249万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥21.1003万 | ¥723.2865 | ¥4,449.2271万 | ||||||
| 269 |
 PAT
|
PAT | ¥9.8096万 | ¥1,921.8202 | ¥4,448.9940万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥734.7667 | ¥3,103.7536 | ¥4,326.1512万 | ||||||
| 271 |
 Vite
|
VITE | ¥824.7825万 | ¥956.1177 | ¥4,249.6964万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥4,543.4709万 | ¥950.3202 | ¥4,235.4849万 | ||||||
| 273 |
 SunContract
|
SNC | ¥202.7615万 | ¥931.5091 | ¥4,223.9517万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥683.6241万 | ¥895.5405 | ¥4,215.4705万 | ||||||
| 275 |
 LEND
|
LEND | ¥1,221.5976万 | ¥821.3705 | ¥4,197.7006万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥309.1520万 | ¥648.5602 | ¥4,185.3500万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥68.0991万 | ¥285.6156 | ¥4,142.3778万 | ||||||
| 278 |
 NKC
|
NKC | ¥36.5883万 | ¥796.8927 | ¥4,135.1825万 | ||||||
| 279 |
 DCT
|
DCT | ¥1.0859万 | ¥765.6948 | ¥4,115.0484万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥124.2405万 | ¥790.2669 | ¥4,077.6694万 | ||||||
| 281 |
 SONM
|
SNM | ¥110.7409万 | ¥992.1483 | ¥3,981.3754万 | ||||||
| 282 |
 EGT
|
EGT | ¥959.5935万 | ¥765.9236 | ¥3,976.4737万 | ||||||
| 283 |
 BRD
|
BRD | ¥234.0758万 | ¥725.4171 | ¥3,824.9631万 | ||||||
| 284 |
 HAV
|
HAV | ¥53.9596万 | ¥262.7694 | ¥3,820.3922万 | ||||||
| 285 |
 Traxia
|
TMT | ¥22.9918万 | ¥867.7029 | ¥3,798.1658万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥48.2008万 | ¥236.1216 | ¥3,785.4292万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥324.0427 | ¥3,758.4118万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥2,187.0752万 | ¥526.5784 | ¥3,723.7375万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥36.7469万 | ¥908.1364 | ¥3,699.7832万 | ||||||
| 290 |
 EVE
|
EVE | ¥113.6725 | ¥800.7010 | ¥3,668.2662万 | ||||||
| 291 |
 BTW
|
BTW | ¥191.1110万 | ¥928.8716 | ¥3,656.4958万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥15.8613 | ¥139.4075 | ¥3,606.8952万 | ||||||
| 293 |
 QunQun
|
QUN | ¥213.0301万 | ¥1,181.6840 | ¥3,596.1471万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥4.1027万 | ¥597.2783 | ¥3,524.5561万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥4,962.0054 | ¥229.6117 | ¥3,507.7949万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥190.8007万 | ¥895.4745 | ¥3,490.1747万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥5.7197万 | ¥2,119.7376 | ¥3,425.6429万 | ||||||
| 298 |
 DADI
|
DADI | ¥1,978.1376 | ¥657.1049 | ¥3,414.4802万 | ||||||
| 299 |
 CAS
|
CAS | ¥67.2513万 | ¥750.2477 | ¥3,412.7528万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥288.6600万 | ¥510.5527 | ¥3,406.8772万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥13.0020万 | ¥1,031.3045 | ¥3,398.0947万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥2.8458万 | ¥708.8332 | ¥3,387.3369万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥169.7178万 | ¥863.4371 | ¥3,336.2813万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥18.2584万 | ¥696.9286 | ¥3,279.4176万 | ||||||
| 305 |
 Substratum
|
SUB | ¥562.4219万 | ¥460.4456 | ¥3,259.2623万 | ||||||
| 306 |
ZXC
|
ZXC | ¥25.8588万 | ¥1,161.9897 | ¥3,235.8554万 | ||||||
| 307 |
 AXP
|
AXP | ¥47.5938万 | ¥684.7250 | ¥3,235.0972万 | ||||||
| 308 |
 CND
|
CND | ¥13.5888万 | ¥519.3972 | ¥3,135.2741万 | ||||||
| 309 |
 BBO
|
BBO | ¥75.9027万 | ¥721.5929 | ¥3,132.0702万 | ||||||
| 310 |
 MVP
|
MVP | ¥241.6760万 | ¥621.0618 | ¥3,092.0580万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥71.0393万 | ¥339.1316 | ¥3,089.3202万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥48.0757万 | ¥666.0449 | ¥3,075.9814万 | ||||||
| 313 |
 XHV
|
XHV | ¥40.1342万 | ¥375.9263 | ¥3,072.8648万 | ||||||
| 314 |
 EKO
|
EKO | ¥22.1238万 | ¥1,346.4102 | ¥3,056.1461万 | ||||||
| 315 |
 LATX
|
LATX | ¥783.4636 | ¥1,364.9266 | ¥3,055.8790万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥146.9910万 | ¥931.1685 | ¥3,050.0507万 | ||||||
| 317 |
 ESS
|
ESS | ¥35.2750万 | ¥709.1628 | ¥3,049.4479万 | ||||||
| 318 |
 HWC
|
HWC | ¥2,157.4118 | ¥660.2610 | ¥3,033.7946万 | ||||||
| 319 |
 JNT
|
JNT | ¥5.3366万 | ¥2,043.0447 | ¥3,012.9388万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥21.8790万 | ¥532.3218 | ¥3,011.5746万 | ||||||
| 321 |
 Unibright
|
UBT | ¥262.6803万 | ¥416.7671 | ¥2,979.9578万 | ||||||
| 322 |
 CARD
|
CARD | ¥23.8116万 | ¥611.7350 | ¥2,954.4263万 | ||||||
| 323 |
 CLO
|
CLO | ¥1.6508万 | ¥642.4716 | ¥2,940.6500万 | ||||||
| 324 |
 MEET
|
MEET | ¥189.4610万 | ¥629.0942 | ¥2,919.4400万 | ||||||
| 325 |
 RChain
|
RHOC | ¥2.3327万 | ¥526.7443 | ¥2,911.3701万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥43.1270万 | ¥635.8822 | ¥2,906.6023万 | ||||||
| 327 |
 XMax
|
XMX | ¥610.2628万 | ¥1,400.9290 | ¥2,874.9274万 | ||||||
| 328 |
 APPC
|
APPC | ¥89.7169万 | ¥495.2534 | ¥2,852.8806万 | ||||||
| 329 |
 CNN
|
CNN | ¥113.6082万 | ¥394.8521 | ¥2,827.3604万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥7.6612万 | ¥639.6738 | ¥2,824.2958万 | ||||||
| 331 |
 BTX
|
BTX | ¥48.0744万 | ¥671.6272 | ¥2,798.8143万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥67.2932万 | ¥976.0786 | ¥2,778.9267万 | ||||||
| 333 |
 Remme
|
REM | ¥48.4178万 | ¥789.6620 | ¥2,761.8398万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥5,071.0865 | ¥594.5085 | ¥2,754.6358万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥881.3218万 | ¥532.1972 | ¥2,737.2950万 | ||||||
| 336 |
 NTY
|
NTY | ¥2.1773万 | ¥264.2562 | ¥2,678.9113万 | ||||||
| 337 |
 ANT
|
ANT | ¥52.9736万 | ¥633.1204 | ¥2,673.3212万 | ||||||
| 338 |
 HMC
|
HMC | ¥94.1796万 | ¥537.2936 | ¥2,638.0448万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥133.1211万 | ¥727.1156 | ¥2,594.2806万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥28.1738万 | ¥304.5946 | ¥2,587.0261万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥846.0043 | ¥446.3543 | ¥2,567.9380万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥24.5274万 | ¥180.4261 | ¥2,551.6591万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥79.3401万 | ¥459.1851 | ¥2,540.0307万 | ||||||
| 344 |
 DIM
|
DIM | ¥357.6439 | ¥614.4929 | ¥2,538.0697万 | ||||||
| 345 |
SnowGem
|
XSG | ¥157.4794万 | ¥384.9686 | ¥2,535.0023万 | ||||||
| 346 |
 BPT
|
BPT | ¥10.1428万 | ¥446.1344 | ¥2,522.1747万 | ||||||
| 347 |
 XNK
|
XNK | ¥3,961.7015 | ¥195.7652 | ¥2,521.9968万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥760.9020万 | ¥383.7950 | ¥2,442.3026万 | ||||||
| 349 |
 影链-INC
|
INC | ¥92.1598万 | ¥511.1286 | ¥2,432.6289万 | ||||||
| 350 |
 ADK
|
ADK | ¥315.1935万 | ¥1,056.6354 | ¥2,393.2378万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥79.7942万 | ¥440.6750 | ¥2,374.7842万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥106.5475万 | ¥517.6326 | ¥2,372.5225万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥74.9538万 | ¥443.1562 | ¥2,346.4532万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥4.8898万 | ¥432.0982 | ¥2,340.2544万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥12.2033万 | ¥92.3505 | ¥2,308.4444万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥1.9675万 | ¥315.5400 | ¥2,307.0798万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥21.9799万 | ¥337.0719 | ¥2,281.4294万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥2,528.7605 | ¥877.2300 | ¥2,278.3744万 | ||||||
| 359 |
 PHR
|
PHR | ¥2,806.6110 | ¥669.2669 | ¥2,277.3246万 | ||||||
| 360 |
 IDH
|
IDH | ¥2,888.3523 | ¥549.4711 | ¥2,253.7426万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥35.7421万 | ¥253.9707 | ¥2,252.9953万 | ||||||
| 362 |
 ugChain
|
UGC | ¥20.2004万 | ¥365.6264 | ¥2,239.9936万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥9,423.3371 | ¥830.1177 | ¥2,209.5679万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥0.7652 | ¥431.2870 | ¥2,209.4411万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥7.7711万 | ¥458.3389 | ¥2,201.8665万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥36.1492万 | ¥427.3562 | ¥2,189.1794万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥32.2700万 | ¥288.7146 | ¥2,188.4886万 | ||||||
| 368 |
 NTK
|
NTK | ¥43.4098 | ¥183.6991 | ¥2,180.2220万 | ||||||
| 369 |
 PART
|
PART | ¥3.9714万 | ¥476.3599 | ¥2,170.6469万 | ||||||
| 370 |
 NIO
|
NIO | ¥2.6078万 | ¥524.4981 | ¥2,145.9239万 | ||||||
| 371 |
 KCS
|
KCS | ¥3,463.8495万 | ¥685.5825 | ¥2,131.6021万 | ||||||
| 372 |
 LND
|
LND | ¥10.3484万 | ¥570.9686 | ¥2,110.3880万 | ||||||
| 373 |
 IPL
|
IPL | ¥18.1633万 | ¥335.2558 | ¥2,103.6734万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥17.6006万 | ¥355.8405 | ¥2,031.8314万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥121.7330万 | ¥369.8711 | ¥2,009.6405万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥624.4014万 | ¥230.6405 | ¥2,004.9966万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥1,476.2879万 | ¥452.8679 | ¥2,000.9182万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥4,763.1134 | ¥678.4586 | ¥1,986.0340万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥3.9920万 | ¥866.3200 | ¥1,974.7558万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥88.1558万 | ¥242.8404 | ¥1,973.7135万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥43.3021万 | ¥494.6169 | ¥1,971.6423万 | ||||||
| 382 |
 CAR
|
CAR | ¥0 | ¥191.2872 | ¥1,964.9566万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥1.4581万 | ¥543.3590 | ¥1,962.8866万 | ||||||
| 384 |
 MTN
|
MTN | ¥7.0490万 | ¥769.2159 | ¥1,919.9511万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥66.1826万 | ¥674.4873 | ¥1,892.5076万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥7.8906万 | ¥118.1960 | ¥1,882.8418万 | ||||||
| 387 |
 BURST
|
BURST | ¥53.2347万 | ¥460.7092 | ¥1,854.2026万 | ||||||
| 388 |
 EDG
|
EDG | ¥9,262.6373 | ¥950.5423 | ¥1,852.4739万 | ||||||
| 389 |
 BYC
|
BYC | ¥30.8734万 | ¥31.8516 | ¥1,838.6478万 | ||||||
| 390 |
 BFT
|
BFT | ¥327.7487万 | ¥394.4406 | ¥1,826.6856万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥43.9848万 | ¥262.9849 | ¥1,805.7181万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥115.7044万 | ¥104.5350 | ¥1,750.0368万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥47.9827万 | ¥475.1450 | ¥1,735.9092万 | ||||||
| 394 |
 NPX
|
NPX | ¥2.1613万 | ¥338.4733 | ¥1,732.3529万 | ||||||
| 395 |
SP8DE
|
SPX | ¥360.4962 | ¥46.9228 | ¥1,716.9056万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥70.8599万 | ¥429.3141 | ¥1,707.8373万 | ||||||
| 397 |
 GOD
|
GOD | ¥3,465.3410 | ¥1,148.2539 | ¥1,632.0328万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥12.8472万 | ¥345.8971 | ¥1,556.0192万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥1.7454万 | ¥166.2018 | ¥1,555.5440万 | ||||||
| 400 |
 XUC
|
XUC | ¥737.5504万 | ¥356.8550 | ¥1,546.8381万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥272.8196万 | ¥288.8560 | ¥1,546.6932万 | ||||||
| 402 |
 DAT
|
DAT | ¥17.5222万 | ¥610.2830 | ¥1,529.4477万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥7,631.5695 | ¥108.8108 | ¥1,506.8471万 | ||||||
| 404 |
 IDT
|
IDT | ¥392.0654万 | ¥260.4605 | ¥1,500.9861万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥0 | ¥136.2478 | ¥1,494.3720万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥62.7442万 | ¥234.2964 | ¥1,492.7429万 | ||||||
| 407 |
 IOP
|
IOP | ¥4.0807万 | ¥283.1866 | ¥1,482.8561万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥7,546.0716 | ¥37.3653 | ¥1,480.6228万 | ||||||
| 409 |
 StockChain
|
SCC | ¥275.6940 | ¥253.7983 | ¥1,474.3806万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥0 | ¥308.3123 | ¥1,457.0505万 | ||||||
| 411 |
 BSD
|
BSD | ¥15.9498万 | ¥46.3865 | ¥1,429.6028万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥1.0925万 | ¥73.2351 | ¥1,424.5656万 | ||||||
| 413 |
 ACE
|
ACE | ¥33.2364万 | ¥366.3038 | ¥1,407.6705万 | ||||||
| 414 |
 FLO
|
FLO | ¥153.7282万 | ¥648.8920 | ¥1,398.5800万 | ||||||
| 415 |
 MEME
|
MEME | ¥174.8914 | ¥91.2228 | ¥1,394.4722万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥11.3189万 | ¥0 | ¥1,357.6964万 | ||||||
| 417 |
 COSS
|
COSS | ¥8.1688万 | ¥347.4696 | ¥1,353.2275万 | ||||||
| 418 |
 BETR
|
BETR | ¥724.4012 | ¥179.9449 | ¥1,342.9895万 | ||||||
| 419 |
 QBT
|
QBT | ¥6.0779万 | ¥260.1989 | ¥1,328.5474万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥6.3012万 | ¥341.4650 | ¥1,308.8695万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥25.2446万 | ¥278.5554 | ¥1,283.8526万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥55.3865万 | ¥238.6244 | ¥1,282.6330万 | ||||||
| 423 |
 HKN
|
HKN | ¥1.8190万 | ¥37.6224 | ¥1,274.2434万 | ||||||
| 424 |
 BITB
|
BITB | ¥41.2727万 | ¥183.5101 | ¥1,271.6630万 | ||||||
| 425 |
 EXP
|
EXP | ¥28.8444万 | ¥233.7776 | ¥1,265.5311万 | ||||||
| 426 |
 PCL
|
PCL | ¥144.7497万 | ¥459.4070 | ¥1,255.3036万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥143.5949万 | ¥26.9639 | ¥1,243.9954万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥0 | ¥251.3775 | ¥1,211.3423万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥36.1626万 | ¥208.4314 | ¥1,202.3027万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥152.2339万 | ¥295.1949 | ¥1,200.9966万 | ||||||
| 431 |
 Soma
|
SCT | ¥62.0720万 | ¥155.4166 | ¥1,198.2146万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥638.5555 | ¥131.4051 | ¥1,186.6369万 | ||||||
| 433 |
 GAT
|
GAT | ¥5,604.1088 | ¥1,114.6511 | ¥1,176.1997万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥125.7980万 | ¥185.6848 | ¥1,170.6470万 | ||||||
| 435 |
 MDS
|
MDS | ¥123.5583万 | ¥575.2483 | ¥1,165.8753万 | ||||||
| 436 |
 XEL
|
XEL | ¥1,268.0673 | ¥328.6451 | ¥1,157.2650万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥36.3055万 | ¥184.2672 | ¥1,152.5231万 | ||||||
| 438 |
 BCA
|
BCA | ¥6,818.4008 | ¥274.4368 | ¥1,152.4972万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥2.4812万 | ¥92.0384 | ¥1,140.3752万 | ||||||
| 440 |
 ING
|
ING | ¥3.7444万 | ¥286.6729 | ¥1,128.8374万 | ||||||
| 441 |
 QRL
|
QRL | ¥80.8898万 | ¥131.9370 | ¥1,126.9597万 | ||||||
| 442 |
 Quantum
|
QAU | ¥1.5934万 | ¥6.2016 | ¥1,121.9900万 | ||||||
| 443 |
 ECA
|
ECA | ¥5.3522万 | ¥320.8963 | ¥1,086.3686万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥2,152.0551 | ¥226.4307 | ¥1,078.9209万 | ||||||
| 445 |
 Seer
|
SEER | ¥54.1690万 | ¥73.0712 | ¥1,064.9320万 | ||||||
| 446 |
 Synereo
|
AMP | ¥39.7375万 | ¥55.7283 | ¥1,061.5700万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥24.9210万 | ¥177.0797 | ¥1,055.4798万 | ||||||
| 448 |
Saifu
|
SFU | ¥0 | ¥46.4708 | ¥1,054.1665万 | ||||||
| 449 |
 BNK
|
BNK | ¥1.1318万 | ¥410.8352 | ¥1,050.4588万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥7,794.2867 | ¥83.6784 | ¥1,044.9115万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥49.0186万 | ¥343.7784 | ¥1,035.2738万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥49.0721万 | ¥172.2760 | ¥1,017.5388万 | ||||||
| 453 |
 TIME
|
TIME | ¥12.1846万 | ¥202.6708 | ¥1,012.1092万 | ||||||
| 454 |
 ATL
|
ATL | ¥122.3012万 | ¥238.6488 | ¥997.2293万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥52.9061万 | ¥67.3075 | ¥993.4338万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥13.3744万 | ¥192.9689 | ¥980.4481万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥33.2812万 | ¥170.6705 | ¥971.4422万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥3.4329万 | ¥148.1832 | ¥966.0169万 | ||||||
| 459 |
 DAG
|
DAG | ¥715.5333万 | ¥143.1264 | ¥958.2848万 | ||||||
| 460 |
 Ternio
|
TERN | ¥1.3195万 | ¥397.0065 | ¥939.9646万 | ||||||
| 461 |
 EXC
|
EXC | ¥0 | ¥38.4139 | ¥934.8900万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥1,823.7685 | ¥53.2601 | ¥930.4453万 | ||||||
| 463 |
 CAN
|
CAN | ¥82.0648万 | ¥158.8624 | ¥928.2780万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥32,435.4663万 | ¥98.4734 | ¥912.7702万 | ||||||
| 465 |
 NMR
|
NMR | ¥130.5064万 | ¥151.6710 | ¥905.0856万 | ||||||
| 466 |
 DRT
|
DRT | ¥0.6261 | ¥179.0887 | ¥898.1982万 | ||||||
| 467 |
 GENE
|
GENE | ¥593.9630 | ¥64.3522 | ¥894.3213万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥93.4420万 | ¥301.2720 | ¥893.0970万 | ||||||
| 469 |
 BRM
|
BRM | ¥9.7389万 | ¥193.0871 | ¥873.8289万 | ||||||
| 470 |
 UpToken
|
UP | ¥6.5893万 | ¥93.7782 | ¥871.7394万 | ||||||
| 471 |
 BOS
|
BOS | ¥28.4449万 | ¥124.0223 | ¥848.8120万 | ||||||
| 472 |
 BAX
|
BAX | ¥48.4480万 | ¥382.3451 | ¥846.6960万 | ||||||
| 473 |
 NGC
|
NGC | ¥1,880.0482 | ¥145.8390 | ¥838.8893万 | ||||||
| 474 |
 HST
|
HST | ¥5.3014万 | ¥157.2406 | ¥833.2344万 | ||||||
| 475 |
 阿帝币-ADI
|
ADI | ¥17.0411万 | ¥194.3973 | ¥819.2483万 | ||||||
| 476 |
 SportyCo
|
SPF | ¥1.9688万 | ¥167.5001 | ¥817.2579万 | ||||||
| 477 |
 MWAT
|
MWAT | ¥3.1436万 | ¥270.9367 | ¥814.6772万 | ||||||
| 478 |
 ADH
|
ADH | ¥8,719.7365 | ¥154.5927 | ¥805.3993万 | ||||||
| 479 |
 UNB
|
UNB | ¥71.4947万 | ¥0 | ¥791.2895万 | ||||||
| 480 |
 AIR
|
AIR | ¥10.7771万 | ¥106.6385 | ¥790.5251万 | ||||||
| 481 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥787.4943万 | ||||||
| 482 |
 NLG
|
NLG | ¥11.4253万 | ¥176.7796 | ¥782.5676万 | ||||||
| 483 |
LIKE
|
LIKE | ¥2.4505万 | ¥286.1685 | ¥773.6371万 | ||||||
| 484 |
 STK
|
STK | ¥8.5967万 | ¥206.3062 | ¥768.5372万 | ||||||
| 485 |
 KZC
|
KZC | ¥668.2606 | ¥21.7622 | ¥754.8873万 | ||||||
| 486 |
 BBC
|
BBC | ¥3.9770万 | ¥161.7694 | ¥744.3336万 | ||||||
| 487 |
 MNX
|
MNX | ¥18.0374万 | ¥255.4885 | ¥733.5690万 | ||||||
| 488 |
 ToaCoin
|
TOA | ¥31.3052 | ¥134.7121 | ¥731.2789万 | ||||||
| 489 |
 DXT
|
DXT | ¥3.8360万 | ¥251.6330 | ¥713.3947万 | ||||||
| 490 |
 DGX
|
DGX | ¥7.5841万 | ¥127.3429 | ¥711.0966万 | ||||||
| 491 |
 1WO
|
1WO | ¥16.1921万 | ¥91.5826 | ¥706.5956万 | ||||||
| 492 |
 Tristar Coin
|
TSTR | ¥742.4862万 | ¥0 | ¥702.2086万 | ||||||
| 493 |
 MTX
|
MTX | ¥24.4843万 | ¥108.4699 | ¥700.0288万 | ||||||
| 494 |
 CRE
|
CRE | ¥31.7735万 | ¥7.7125 | ¥691.0896万 | ||||||
| 495 |
 DASC
|
DASC | ¥72.7436万 | ¥160.2457 | ¥685.8623万 | ||||||
| 496 |
 MYB
|
MYB | ¥241.1192 | ¥141.6122 | ¥684.5362万 | ||||||
| 497 |
 BANCA
|
BANCA | ¥3.6528万 | ¥151.7278 | ¥680.8666万 | ||||||
| 498 |
 DCN
|
DCN | ¥106.9636万 | ¥133.3135 | ¥674.7437万 | ||||||
| 499 |
 ZrCoin
|
ZRC | ¥64.6603万 | ¥164.1273 | ¥674.5093万 | ||||||
| 500 |
 能源链-TSL
|
TSL | ¥4,972.8579 | ¥156.2532 | ¥672.0490万 | ||||||
