建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥10,270,031.9792万 | ¥26,287,364.4912 | ¥111,581,031.9748万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥15,245,462.7670万 | ¥19,991,487.3414 | ¥76,373,921.3385万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥5,603,253.7632万 | ¥9,769,813.8039 | ¥41,232,391.0540万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥1,518,377.9276万 | ¥4,575,940.3649 | ¥17,488,320.1755万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥817,335.1082万 | ¥3,100,534.8145 | ¥11,633,752.9630万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥1,625,635.7281万 | ¥2,339,979.3565 | ¥9,290,110.6209万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥1,582,686.2590万 | ¥2,756,164.9812 | ¥4,488,664.1000万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥1,056,885.7869万 | ¥545,419.8735 | ¥3,155,192.4477万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥389,520.3879万 | ¥594,135.9655 | ¥3,137,486.4488万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥91,009.8448万 | ¥791,430.0559 | ¥3,089,293.8688万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥107,890.3035万 | ¥501,853.1291 | ¥2,849,600.3253万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥269,410.2175万 | ¥537,563.0207 | ¥2,672,536.6074万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥152,851.8442万 | ¥446,430.4278 | ¥2,134,460.4189万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥278,107.0779万 | ¥566,411.4960 | ¥1,827,169.1912万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥8,354.0257万 | ¥112,816.3638 | ¥956,862.3252万 | ||||||
| 16 |
 BZ
|
BZ | ¥6,529.8769万 | ¥134,919.9387 | ¥609,052.0167万 | ||||||
| 17 |
 艾达币-ADA
|
ADA | ¥32,841.0837万 | ¥212,467.6135 | ¥578,909.2344万 | ||||||
| 18 |
 本体-ONT
|
ONT | ¥40,996.9708万 | ¥149,208.6590 | ¥556,662.6394万 | ||||||
| 19 |
 嫩模币-OMG
|
OMG | ¥30,689.5547万 | ¥166,524.2770 | ¥538,939.9478万 | ||||||
| 20 |
 波币-Waves
|
WAVES | ¥34,641.4830万 | ¥301,467.5788 | ¥522,736.4265万 | ||||||
| 21 |
 BITCNY
|
BITCNY | ¥273.4487 | ¥95,531.5674 | ¥422,613.1193万 | ||||||
| 22 |
 币安币-BNB
|
BNB | ¥101,696.0518万 | ¥94,443.9216 | ¥384,957.0612万 | ||||||
| 23 |
 狗狗币-DOGE
|
DOGE | ¥12,049.8251万 | ¥118,326.2363 | ¥362,600.6760万 | ||||||
| 24 |
 XIN
|
XIN | ¥5.8309万 | ¥73,234.4946 | ¥341,454.9344万 | ||||||
| 25 |
 门罗币-XMR
|
XMR | ¥31,185.3361万 | ¥64,092.6579 | ¥301,786.8492万 | ||||||
| 26 |
 MGO
|
MGO | ¥177.9710万 | ¥44,116.4997 | ¥285,172.4917万 | ||||||
| 27 |
 MCO
|
MCO | ¥404.7485万 | ¥40,455.6285 | ¥280,959.2681万 | ||||||
| 28 |
 火币积分 -HT
|
HT | ¥75,389.4365万 | ¥57,264.0609 | ¥263,436.5339万 | ||||||
| 29 |
 秘银币-MITH
|
MITH | ¥110.2144万 | ¥76,053.2938 | ¥228,874.9768万 | ||||||
| 30 |
 新经币-XEM
|
XEM | ¥15,055.3269万 | ¥47,845.2794 | ¥222,072.2291万 | ||||||
| 31 |
 埃欧塔-MIOTA
|
MIOTA | ¥8,378.2532万 | ¥70,790.0884 | ¥220,441.0933万 | ||||||
| 32 |
 MDA
|
MDA | ¥1,095.0132万 | ¥38,575.0870 | ¥214,413.3803万 | ||||||
| 33 |
 0x协议-ZRX
|
ZRX | ¥9,875.0911万 | ¥47,938.9207 | ¥212,502.7525万 | ||||||
| 34 |
 区块基石-ABT
|
ABT | ¥4,955.4640万 | ¥33,553.1518 | ¥191,309.7519万 | ||||||
| 35 |
 Zilliqa
|
ZIL | ¥2,260.5670万 | ¥43,402.3978 | ¥183,501.0905万 | ||||||
| 36 |
 超级现金-HSR
|
HSR | ¥10,884.7382万 | ¥15,801.0232 | ¥182,614.6119万 | ||||||
| 37 |
 比原链-ByTom
|
BTM | ¥5,576.1814万 | ¥16,713.2193 | ¥174,352.4724万 | ||||||
| 38 |
 NULS
|
NULS | ¥1,480.9338万 | ¥17,348.6968 | ¥151,492.8973万 | ||||||
| 39 |
 ICX
|
ICX | ¥4,586.7391万 | ¥41,810.8239 | ¥130,432.9501万 | ||||||
| 40 |
 DAI
|
DAI | ¥142,974.6845万 | ¥27,852.1621 | ¥126,394.2785万 | ||||||
| 41 |
 Theta Token
|
THETA | ¥1,149.6021万 | ¥29,857.1637 | ¥124,984.3989万 | ||||||
| 42 |
 注意力币-BAT
|
BAT | ¥16,271.3257万 | ¥22,812.7004 | ¥116,979.0764万 | ||||||
| 43 |
 阿姨币-AE
|
AE | ¥6,841.5751万 | ¥25,599.1061 | ¥116,597.4525万 | ||||||
| 44 |
 IOST
|
IOST | ¥12,939.6612万 | ¥32,137.7615 | ¥116,161.3220万 | ||||||
| 45 |
 CNX
|
CNX | ¥2,604.3877万 | ¥21,747.5853 | ¥113,158.2093万 | ||||||
| 46 |
 比特币黄金-BTG
|
BTG | ¥15,952.6921万 | ¥26,277.4197 | ¥109,509.7300万 | ||||||
| 47 |
 MANA
|
MANA | ¥6,136.5673万 | ¥16,258.1958 | ¥107,199.4426万 | ||||||
| 48 |
 比特股-BTS
|
BTS | ¥7,001.7583万 | ¥38,273.1392 | ¥106,348.4915万 | ||||||
| 49 |
 哨兵协议-UPP
|
UPP | ¥2,192.2515万 | ¥13,745.0708 | ¥104,794.8591万 | ||||||
| 50 |
 GTO
|
GTO | ¥2,592.0371万 | ¥16,394.9131 | ¥103,500.8407万 | ||||||
| 51 |
 RavenCoin
|
RVN | ¥9,235.7728万 | ¥11,593.5904 | ¥88,911.7459万 | ||||||
| 52 |
 ELF
|
ELF | ¥3,546.1657万 | ¥17,866.6593 | ¥83,195.1845万 | ||||||
| 53 |
 Stratis
|
STRAT | ¥593.5777万 | ¥63,547.4754 | ¥79,444.5566万 | ||||||
| 54 |
 开博网络-KNC
|
KNC | ¥3,130.9528万 | ¥11,512.4166 | ¥73,870.0609万 | ||||||
| 55 |
 DMT
|
DMT | ¥2,368.0780万 | ¥12,801.2928 | ¥73,713.5500万 | ||||||
| 56 |
 应用链-LSK
|
LSK | ¥1,812.3592万 | ¥19,768.3414 | ¥73,091.0527万 | ||||||
| 57 |
 Verge
|
XVG | ¥606.1049万 | ¥10,987.8863 | ¥71,809.0100万 | ||||||
| 58 |
 SRN
|
SRN | ¥6,196.5241万 | ¥12,562.9804 | ¥62,861.5369万 | ||||||
| 59 |
 PAI
|
PAI | ¥567.4962万 | ¥14,252.1301 | ¥62,742.1407万 | ||||||
| 60 |
 BIX
|
BIX | ¥2,551.5869万 | ¥3,239.2130 | ¥62,534.8691万 | ||||||
| 61 |
 ATB
|
ATB | ¥101.3960万 | ¥15,511.6962 | ¥62,210.5487万 | ||||||
| 62 |
 LA
|
LA | ¥654.8771万 | ¥13,647.0483 | ¥57,166.1854万 | ||||||
| 63 |
 CTXC
|
CTXC | ¥770.4373万 | ¥12,752.2871 | ¥56,717.1581万 | ||||||
| 64 |
 公证币-FCT
|
FCT | ¥80.9289万 | ¥6,521.3509 | ¥56,449.9359万 | ||||||
| 65 |
 比特币钻石-BCD
|
BCD | ¥3,547.1157万 | ¥18,242.4480 | ¥55,837.9825万 | ||||||
| 66 |
 APIS
|
APIS | ¥167.7971万 | ¥12,319.4474 | ¥55,716.0446万 | ||||||
| 67 |
 LINK
|
LINK | ¥45,427.8102万 | ¥18,861.6989 | ¥53,486.3629万 | ||||||
| 68 |
 OCOIN-OCN
|
OCN | ¥598.7742万 | ¥20,053.5910 | ¥53,334.6911万 | ||||||
| 69 |
 Status
|
SNT | ¥6,517.5017万 | ¥14,471.7131 | ¥50,393.2271万 | ||||||
| 70 |
 Revain
|
R | ¥207.4707万 | ¥14,820.6480 | ¥50,308.9589万 | ||||||
| 71 |
 NPXS
|
NPXS | ¥1,021.3718万 | ¥8,805.8812 | ¥49,342.6959万 | ||||||
| 72 |
 AION
|
AION | ¥3,684.5444万 | ¥14,028.3822 | ¥46,370.2882万 | ||||||
| 73 |
 萌奈币-MONA
|
MONA | ¥2,815.3820万 | ¥23,512.5888 | ¥45,930.3508万 | ||||||
| 74 |
 Tezos
|
XTZ | ¥21,677.4834万 | ¥10,480.8312 | ¥45,086.2560万 | ||||||
| 75 |
 Docademic-Docademic
|
MTC | ¥262.3843万 | ¥1,101.8895 | ¥44,990.6836万 | ||||||
| 76 |
 INS
|
INS | ¥281.4637万 | ¥12,948.7178 | ¥44,822.1443万 | ||||||
| 77 |
 ARN
|
ARN | ¥801.6504万 | ¥5,568.4021 | ¥39,714.2288万 | ||||||
| 78 |
 NEXO
|
NEXO | ¥6,871.7453万 | ¥7,444.2609 | ¥39,194.5404万 | ||||||
| 79 |
 B2B
|
B2B | ¥26.5934万 | ¥2,252.5777 | ¥38,524.3984万 | ||||||
| 80 |
 MTL
|
MTL | ¥1,600.7602万 | ¥2,805.6103 | ¥38,512.7529万 | ||||||
| 81 |
 Wanchain
|
WAN | ¥799.8091万 | ¥8,435.3243 | ¥37,901.9815万 | ||||||
| 82 |
 草莓糖-CMT
|
CMT | ¥11,915.7132万 | ¥11,057.6706 | ¥37,242.3196万 | ||||||
| 83 |
 FIL
|
FIL | ¥5,018.7092万 | ¥7,857.1725 | ¥36,538.7116万 | ||||||
| 84 |
 Worldwide Asset Exch-WAX
|
WAX | ¥725.5508万 | ¥4,435.4225 | ¥34,068.4478万 | ||||||
| 85 |
 Refereum
|
RFR | ¥160.9852万 | ¥9,166.4928 | ¥33,626.8567万 | ||||||
| 86 |
 LOOM
|
LOOM | ¥1,056.4121万 | ¥8,297.4117 | ¥32,745.6638万 | ||||||
| 87 |
 PLY
|
PLY | ¥110.7532万 | ¥6,988.9037 | ¥32,236.0116万 | ||||||
| 88 |
 BNT
|
BNT | ¥4,382.4784万 | ¥5,157.4005 | ¥31,753.3047万 | ||||||
| 89 |
 Storm
|
STORM | ¥351.2331万 | ¥10,950.1862 | ¥31,210.8136万 | ||||||
| 90 |
 云存储-Siacoin
|
SC | ¥1,458.4854万 | ¥5,727.6908 | ¥30,320.7778万 | ||||||
| 91 |
 POWR
|
POWR | ¥248.9288万 | ¥5,780.4164 | ¥30,249.7200万 | ||||||
| 92 |
 芯链-HPB
|
HPB | ¥1,332.4477万 | ¥6,171.4760 | ¥29,880.0135万 | ||||||
| 93 |
 G币-GTC
|
GTC | ¥67.1541万 | ¥6,252.1184 | ¥29,565.3547万 | ||||||
| 94 |
 极特币-DGB
|
DGB | ¥591.3054万 | ¥6,629.5969 | ¥29,546.1509万 | ||||||
| 95 |
 Viberate
|
VIB | ¥299.0804万 | ¥3,334.4445 | ¥28,950.6072万 | ||||||
| 96 |
 REP
|
REP | ¥4,864.5385万 | ¥7,637.6270 | ¥28,748.7990万 | ||||||
| 97 |
 ENJ
|
ENJ | ¥804.3697万 | ¥8,582.3317 | ¥28,434.9504万 | ||||||
| 98 |
 亦来云-ELA
|
ELA | ¥1,403.1322万 | ¥5,562.4888 | ¥28,118.3687万 | ||||||
| 99 |
 TIX
|
TIX | ¥1.1587万 | ¥3,970.0340 | ¥27,695.7123万 | ||||||
| 100 |
 闪电币-GRS
|
GRS | ¥681.2722万 | ¥4,848.3959 | ¥27,243.7604万 | ||||||
| 101 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥71.8652 | ¥6,414.9681 | ¥26,869.7780万 | ||||||
| 102 |
 Vipstar Coin
|
VIPS | ¥671.3540万 | ¥5,732.3714 | ¥26,860.0943万 | ||||||
| 103 |
 TrustNote
|
TTT | ¥5,237.4227 | ¥6,044.4369 | ¥26,781.9304万 | ||||||
| 104 |
 REN
|
REN | ¥265.0443万 | ¥4,177.8803 | ¥26,276.3209万 | ||||||
| 105 |
 FUN
|
FUN | ¥124.9307万 | ¥3,717.1283 | ¥26,078.0505万 | ||||||
| 106 |
 MFT
|
MFT | ¥834.9376万 | ¥5,857.3944 | ¥25,319.6779万 | ||||||
| 107 |
 SALT
|
SALT | ¥340.0446万 | ¥5,842.7092 | ¥24,852.0738万 | ||||||
| 108 |
 力奥币-LEO
|
LEO | ¥1,186.1663万 | ¥5,347.5746 | ¥24,748.1689万 | ||||||
| 109 |
 CS
|
CS | ¥1,226.9048万 | ¥4,979.4771 | ¥24,726.4262万 | ||||||
| 110 |
 NCASH
|
NCASH | ¥21.5030万 | ¥2,283.1151 | ¥24,221.9571万 | ||||||
| 111 |
 SwftCoin
|
SWFTC | ¥2,055.1578万 | ¥5,300.3725 | ¥23,833.2910万 | ||||||
| 112 |
 DCR
|
DCR | ¥1,997.7939万 | ¥4,547.8254 | ¥23,733.8117万 | ||||||
| 113 |
 IOTX
|
IOTX | ¥444.7602万 | ¥8,447.1252 | ¥22,789.8825万 | ||||||
| 114 |
 GVT
|
GVT | ¥235.9891万 | ¥6,564.2092 | ¥22,219.2766万 | ||||||
| 115 |
 PPT
|
PPT | ¥447.9045万 | ¥7,376.1186 | ¥21,883.9988万 | ||||||
| 116 |
 MAN
|
MAN | ¥270.3865万 | ¥3,282.0443 | ¥21,048.4432万 | ||||||
| 117 |
 INT
|
INT | ¥866.4054万 | ¥11,295.8373 | ¥20,876.5479万 | ||||||
| 118 |
 艾特币-EDR
|
EDR | ¥941.6866万 | ¥6,138.5873 | ¥20,767.1088万 | ||||||
| 119 |
 LET
|
LET | ¥349.9775万 | ¥9,882.9512 | ¥20,645.8341万 | ||||||
| 120 |
 Veritaseum
|
VERI | ¥17.7129万 | ¥6,387.5421 | ¥19,392.2337万 | ||||||
| 121 |
 ODE
|
ODE | ¥235.4724万 | ¥4,370.7955 | ¥18,962.5072万 | ||||||
| 122 |
 OCC
|
OCC | ¥14.0949万 | ¥3,775.9233 | ¥18,429.1561万 | ||||||
| 123 |
 SKM
|
SKM | ¥315.5568万 | ¥3,119.4887 | ¥18,279.6584万 | ||||||
| 124 |
 Q 博智能币-AUTO
|
AUTO | ¥23.9683万 | ¥4,195.6843 | ¥17,667.3623万 | ||||||
| 125 |
 BEZ
|
BEZ | ¥332.8556万 | ¥4,128.6366 | ¥17,349.2420万 | ||||||
| 126 |
 万物链-ITC
|
ITC | ¥1,925.8681万 | ¥4,192.8731 | ¥17,241.7535万 | ||||||
| 127 |
 DCC
|
DCC | ¥0 | ¥8,242.0609 | ¥17,161.5877万 | ||||||
| 128 |
 Smartlands
|
SLT | ¥9.1970万 | ¥3,879.5903 | ¥17,024.8620万 | ||||||
| 129 |
 PST
|
PST | ¥1,137.4944万 | ¥3,642.7693 | ¥16,928.8331万 | ||||||
| 130 |
 维基链-WaykiChain
|
WICC | ¥2,745.7687万 | ¥950.6519 | ¥16,752.6398万 | ||||||
| 131 |
 DNT
|
DNT | ¥19.4115万 | ¥2,265.9524 | ¥16,545.0990万 | ||||||
| 132 |
 QASH
|
QASH | ¥498.1090万 | ¥3,878.5598 | ¥16,420.4877万 | ||||||
| 133 |
 REQ
|
REQ | ¥26.3915万 | ¥1,135.1998 | ¥16,264.6234万 | ||||||
| 134 |
 CVC
|
CVC | ¥2,630.7779万 | ¥3,267.1846 | ¥16,068.1663万 | ||||||
| 135 |
 DTA
|
DTA | ¥25.5872万 | ¥2,407.2739 | ¥15,760.7176万 | ||||||
| 136 |
 Storj
|
STORJ | ¥1,781.0999万 | ¥2,982.0093 | ¥15,306.4890万 | ||||||
| 137 |
 Triggers
|
TRIG | ¥0 | ¥143.0871 | ¥15,094.2035万 | ||||||
| 138 |
 DATA
|
DATA | ¥728.7412万 | ¥4,581.7536 | ¥14,850.3722万 | ||||||
| 139 |
 OAX
|
OAX | ¥28.4117万 | ¥4,796.2235 | ¥14,661.3721万 | ||||||
| 140 |
 HYDRO
|
HYDRO | ¥66.8773万 | ¥2,766.3511 | ¥14,239.2748万 | ||||||
| 141 |
 ADT
|
ADT | ¥1,019.9649万 | ¥1,228.6055 | ¥14,060.4954万 | ||||||
| 142 |
 TenX
|
PAY | ¥154.2601万 | ¥6,005.2190 | ¥13,999.6555万 | ||||||
| 143 |
 系统币-Syscoin
|
SYS | ¥148.5561万 | ¥3,358.0688 | ¥13,956.6210万 | ||||||
| 144 |
 TNB
|
TNB | ¥200.6340万 | ¥2,992.1346 | ¥13,927.5364万 | ||||||
| 145 |
 BZNT
|
BZNT | ¥47.0877万 | ¥3,474.1007 | ¥13,895.3663万 | ||||||
| 146 |
 BLZ
|
BLZ | ¥71.0231万 | ¥2,845.3689 | ¥13,882.4153万 | ||||||
| 147 |
 DOCK
|
DOCK | ¥249.7925万 | ¥2,364.7572 | ¥13,851.2843万 | ||||||
| 148 |
 菩提-BOT
|
BOT | ¥7.6305 | ¥3,168.8787 | ¥13,422.8301万 | ||||||
| 149 |
 HQX
|
HQX | ¥267.0968万 | ¥2,163.0562 | ¥13,332.9694万 | ||||||
| 150 |
 EDR
|
EDR | ¥395.9885万 | ¥3,651.1257 | ¥13,238.5484万 | ||||||
| 151 |
 MKR
|
MKR | ¥2,236.4144万 | ¥4,829.8739 | ¥13,028.9947万 | ||||||
| 152 |
 方图-FOTA
|
FOTA | ¥767.3532万 | ¥2,734.6109 | ¥12,907.3620万 | ||||||
| 153 |
 零币-ZCoin
|
XZC | ¥3,323.4816万 | ¥1,785.8632 | ¥12,664.1592万 | ||||||
| 154 |
 NXS
|
NXS | ¥243.6130万 | ¥1,542.1739 | ¥12,635.4436万 | ||||||
| 155 |
 LBA
|
LBA | ¥370.0554万 | ¥4,031.2006 | ¥12,468.2404万 | ||||||
| 156 |
 CRPT
|
CRPT | ¥1.4239万 | ¥1,261.9836 | ¥12,414.7396万 | ||||||
| 157 |
 超级比特币-SBTC
|
SBTC | ¥75.7312万 | ¥2,570.3920 | ¥12,312.2609万 | ||||||
| 158 |
 QLC
|
QLC | ¥81.5137万 | ¥748.5069 | ¥12,310.1313万 | ||||||
| 159 |
 DENT
|
DENT | ¥625.4873万 | ¥2,259.1961 | ¥12,153.2389万 | ||||||
| 160 |
 EMC2
|
EMC2 | ¥330.0757万 | ¥3,126.4900 | ¥12,087.4864万 | ||||||
| 161 |
 科莫多币-KMD
|
KMD | ¥975.9022万 | ¥3,955.5611 | ¥11,622.8963万 | ||||||
| 162 |
 XNG
|
XNG | ¥7.0062 | ¥3,647.7645 | ¥11,492.2021万 | ||||||
| 163 |
 FUEL
|
FUEL | ¥191.0189万 | ¥2,952.7179 | ¥11,487.5656万 | ||||||
| 164 |
 AGI
|
AGI | ¥103.8519万 | ¥1,731.0552 | ¥11,368.5876万 | ||||||
| 165 |
 SBD
|
SBD | ¥189.5659万 | ¥3,424.4849 | ¥11,256.5972万 | ||||||
| 166 |
 Veros
|
VRS | ¥26.2214万 | ¥4,481.3667 | ¥11,255.9146万 | ||||||
| 167 |
 极光链-AOA
|
AOA | ¥134.2501万 | ¥1,844.9358 | ¥11,027.5503万 | ||||||
| 168 |
 FSN
|
FSN | ¥1,026.6379万 | ¥1,599.9459 | ¥10,974.9034万 | ||||||
| 169 |
 Uquid Coin
|
UQC | ¥790.3016万 | ¥2,271.4451 | ¥10,895.7601万 | ||||||
| 170 |
 LYL
|
LYL | ¥0 | ¥1,996.8774 | ¥10,669.6572万 | ||||||
| 171 |
 AST
|
AST | ¥344.5310万 | ¥1,590.0793 | ¥10,520.9620万 | ||||||
| 172 |
 纳瓦霍币-NAV
|
NAV | ¥22.1278万 | ¥4,656.8313 | ¥10,396.9563万 | ||||||
| 173 |
 MTH
|
MTH | ¥302.2114万 | ¥1,018.8560 | ¥10,363.4807万 | ||||||
| 174 |
 BKX
|
BKX | ¥34.3274万 | ¥2,067.1872 | ¥10,359.3998万 | ||||||
| 175 |
 天空币-Skycoin
|
SKY | ¥674.5493万 | ¥3,678.6242 | ¥10,097.8470万 | ||||||
| 176 |
 ARK
|
ARK | ¥462.9502万 | ¥1,747.9241 | ¥10,035.3853万 | ||||||
| 177 |
 Selfkey
|
KEY | ¥127.8898万 | ¥1,448.4731 | ¥9,977.7599万 | ||||||
| 178 |
 ORME
|
ORME | ¥162.7998万 | ¥1,299.8184 | ¥9,969.3872万 | ||||||
| 179 |
 FAIR
|
FAIR | ¥1,220.6041万 | ¥1,834.9636 | ¥9,936.8654万 | ||||||
| 180 |
 雷电网络-RDN
|
RDN | ¥865.0108万 | ¥1,594.2339 | ¥9,823.2046万 | ||||||
| 181 |
 阿朵-ARDR
|
ARDR | ¥1,612.8010万 | ¥3,116.1809 | ¥9,677.1253万 | ||||||
| 182 |
 MER
|
MER | ¥5.2841万 | ¥1,134.8985 | ¥9,513.6291万 | ||||||
| 183 |
 DAX
|
DAX | ¥592.6800万 | ¥2,376.7211 | ¥9,481.9848万 | ||||||
| 184 |
 VIBE
|
VIBE | ¥39.2192万 | ¥2,039.1960 | ¥9,421.8836万 | ||||||
| 185 |
 未来币-NXT
|
NXT | ¥1,691.1037万 | ¥2,467.6650 | ¥9,343.4582万 | ||||||
| 186 |
 Tokenomy
|
TEN | ¥180.1487 | ¥2,100.2747 | ¥9,189.0943万 | ||||||
| 187 |
 TomoChain
|
TOMO | ¥0 | ¥2,313.3142 | ¥9,102.0403万 | ||||||
| 188 |
 Tierion
|
TNT | ¥181.0251万 | ¥1,663.2870 | ¥9,017.5896万 | ||||||
| 189 |
 SmartCash
|
SMART | ¥107.8997万 | ¥1,922.8104 | ¥8,978.1282万 | ||||||
| 190 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥139.7205万 | ¥1,100.2706 | ¥8,884.7818万 | ||||||
| 191 |
 Tripio
|
TRIO | ¥1,062.0068万 | ¥1,551.4025 | ¥8,852.8302万 | ||||||
| 192 |
 分子未来-MOF
|
MOF | ¥11,374.1836万 | ¥1,197.8221 | ¥8,730.4629万 | ||||||
| 193 |
 Origin Sport
|
ORS | ¥249.2298万 | ¥2,182.4189 | ¥8,718.2271万 | ||||||
| 194 |
 ACT
|
ACT | ¥421.5422万 | ¥2,275.9807 | ¥8,683.0000万 | ||||||
| 195 |
 龙链-DRGN
|
DRGN | ¥46.6182万 | ¥1,175.7706 | ¥8,456.2887万 | ||||||
| 196 |
 锐角云-AAC
|
AAC | ¥193.0781万 | ¥1,284.3149 | ¥8,451.2755万 | ||||||
| 197 |
 闪电比特币-LBTC
|
LBTC | ¥1,840.5000万 | ¥1,889.2526 | ¥8,298.6458万 | ||||||
| 198 |
 PAL
|
PAL | ¥7,614.5254 | ¥1,901.5250 | ¥8,031.4104万 | ||||||
| 199 |
 LUN
|
LUN | ¥41.4467万 | ¥2,533.8646 | ¥7,987.9895万 | ||||||
| 200 |
 GAS
|
GAS | ¥1,070.7311万 | ¥1,298.1153 | ¥7,966.7136万 | ||||||
| 201 |
 BMX
|
BMX | ¥424.1455万 | ¥1,100.1620 | ¥7,948.2937万 | ||||||
| 202 |
 普维币-PIVX
|
PIVX | ¥1,309.4214万 | ¥2,122.2860 | ¥7,895.3645万 | ||||||
| 203 |
 GOT
|
GOT | ¥296.4649万 | ¥1,528.7129 | ¥7,858.8728万 | ||||||
| 204 |
 FSBT
|
FSBT | ¥14.1660万 | ¥1,666.6000 | ¥7,827.3831万 | ||||||
| 205 |
 MOD
|
MOD | ¥262.7959万 | ¥706.2826 | ¥7,788.1222万 | ||||||
| 206 |
 LYM
|
LYM | ¥14.3831万 | ¥1,639.0259 | ¥7,726.4048万 | ||||||
| 207 |
 IQ
|
IQ | ¥544.6971万 | ¥1,101.0138 | ¥7,698.1006万 | ||||||
| 208 |
 互联网币-MAID
|
MAID | ¥153.8964万 | ¥1,667.3142 | ¥7,679.3560万 | ||||||
| 209 |
 Zebi
|
ZCO | ¥3.1205万 | ¥783.7108 | ¥7,667.0959万 | ||||||
| 210 |
 LOC
|
LOC | ¥6.8042万 | ¥1,021.8443 | ¥7,627.6914万 | ||||||
| 211 |
 ETN
|
ETN | ¥95.9142万 | ¥2,369.1366 | ¥7,580.9741万 | ||||||
| 212 |
 MET
|
MET | ¥118.4690万 | ¥2,520.8529 | ¥7,411.6559万 | ||||||
| 213 |
 Wings
|
WINGS | ¥340.2751万 | ¥1,184.7180 | ¥7,407.8913万 | ||||||
| 214 |
 WETH
|
WETH | ¥100.4308万 | ¥700.5112 | ¥7,341.7662万 | ||||||
| 215 |
 PNT
|
PNT | ¥144.4452万 | ¥1,627.0365 | ¥7,340.1173万 | ||||||
| 216 |
 SOC
|
SOC | ¥52.7426万 | ¥2,634.2441 | ¥7,142.1577万 | ||||||
| 217 |
 阿希币-XAS
|
XAS | ¥159.4608万 | ¥1,469.0226 | ¥7,068.4140万 | ||||||
| 218 |
 YOYOW
|
YOYOW | ¥26.6035万 | ¥1,000.9113 | ¥7,065.1794万 | ||||||
| 219 |
 GNX
|
GNX | ¥406.8714万 | ¥839.7587 | ¥6,974.8386万 | ||||||
| 220 |
 Seele
|
SEELE | ¥39,719.7644万 | ¥624.5671 | ¥6,955.2214万 | ||||||
| 221 |
 DATX
|
DATX | ¥91.4068万 | ¥480.9904 | ¥6,926.0306万 | ||||||
| 222 |
 蜗牛币-ReddCoin
|
RDD | ¥20.6838万 | ¥1,140.1767 | ¥6,736.1385万 | ||||||
| 223 |
 拓扑链-TopChain
|
TOPC | ¥219.3357万 | ¥1,698.7030 | ¥6,644.4735万 | ||||||
| 224 |
 BITUSD
|
BITUSD | ¥7,049.6617 | ¥65.9970 | ¥6,591.6491万 | ||||||
| 225 |
 Yee
|
YEE | ¥126.2271万 | ¥2,257.0769 | ¥6,575.7292万 | ||||||
| 226 |
 CHAT
|
CHAT | ¥21.8751万 | ¥1,507.6077 | ¥6,536.9656万 | ||||||
| 227 |
 Ruff
|
RUFF | ¥700.9329万 | ¥1,926.1227 | ¥6,502.0659万 | ||||||
| 228 |
OLT
|
OLT | ¥348.7849万 | ¥2,197.9854 | ¥6,499.7337万 | ||||||
| 229 |
 铂链-BTO
|
BTO | ¥26.9506万 | ¥955.9296 | ¥6,449.2463万 | ||||||
| 230 |
 DIG
|
DIG | ¥6.2100万 | ¥787.0211 | ¥6,389.5843万 | ||||||
| 231 |
 CPX
|
CPX | ¥2.3529万 | ¥1,171.5816 | ¥6,322.9452万 | ||||||
| 232 |
 BMC
|
BMC | ¥697.9808 | ¥1,273.2573 | ¥6,306.8227万 | ||||||
| 233 |
 TokenPay
|
TPAY | ¥249.8298万 | ¥1,956.1443 | ¥6,295.6829万 | ||||||
| 234 |
 星链-StarChain
|
STC | ¥500.1643万 | ¥1,149.1780 | ¥6,259.6490万 | ||||||
| 235 |
 深脑链-DBC
|
DBC | ¥62.7821万 | ¥2,409.6432 | ¥6,235.4118万 | ||||||
| 236 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥740.5733万 | ¥1,647.9810 | ¥6,128.9528万 | ||||||
| 237 |
 ETHOS
|
ETHOS | ¥209.4311万 | ¥1,189.9141 | ¥6,101.3353万 | ||||||
| 238 |
 FTO
|
FTO | ¥113.4563万 | ¥1,326.1790 | ¥6,038.5690万 | ||||||
| 239 |
 XDN
|
XDN | ¥12.4493万 | ¥1,221.3666 | ¥6,008.9378万 | ||||||
| 240 |
 SingularDTV
|
SNGLS | ¥331.7549万 | ¥1,719.7245 | ¥5,953.1125万 | ||||||
| 241 |
 光链-LIGHT
|
LIGHT | ¥35.2832万 | ¥1,141.4600 | ¥5,799.8384万 | ||||||
| 242 |
 DROP
|
DROP | ¥331.8973万 | ¥441.9101 | ¥5,798.1371万 | ||||||
| 243 |
 RCN
|
RCN | ¥418.3843万 | ¥599.3867 | ¥5,795.5115万 | ||||||
| 244 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,727.0783万 | ||||||
| 245 |
 CLOAK
|
CLOAK | ¥298.0758万 | ¥617.0447 | ¥5,516.9380万 | ||||||
| 246 |
 EDO
|
EDO | ¥209.5129万 | ¥1,174.6913 | ¥5,505.4097万 | ||||||
| 247 |
 NOBS
|
NOBS | ¥1.1793 | ¥1,869.4104 | ¥5,448.3989万 | ||||||
| 248 |
 SelfSell
|
SSC | ¥611.0476万 | ¥1,428.5820 | ¥5,426.1738万 | ||||||
| 249 |
 蛙币-WaBi
|
WABI | ¥226.2844万 | ¥2,315.1065 | ¥5,419.0715万 | ||||||
| 250 |
 EVX
|
EVX | ¥230.5246万 | ¥1,557.9122 | ¥5,384.3240万 | ||||||
| 251 |
 RNT
|
RNT | ¥49.5971万 | ¥1,107.8011 | ¥5,381.0291万 | ||||||
| 252 |
 黄金代币-DGD
|
DGD | ¥1,132.5742万 | ¥1,386.8908 | ¥5,265.6562万 | ||||||
| 253 |
 KIN
|
KIN | ¥26.9645万 | ¥1,218.7084 | ¥5,202.9350万 | ||||||
| 254 |
 PCH
|
PCH | ¥147.6777万 | ¥906.8780 | ¥5,027.3501万 | ||||||
| 255 |
 POA
|
POA | ¥20.0250万 | ¥1,052.5778 | ¥5,019.4085万 | ||||||
| 256 |
 Travelflex
|
TRF | ¥1,717.6904 | ¥6.3677 | ¥4,916.7862万 | ||||||
| 257 |
 Scroll
|
SCRL | ¥2,741.6315 | ¥1,117.0448 | ¥4,901.9990万 | ||||||
| 258 |
 Storiqa
|
STQ | ¥4,518.9784 | ¥1,148.5413 | ¥4,846.4369万 | ||||||
| 259 |
 PRO
|
PRO | ¥34.0559万 | ¥1,097.1325 | ¥4,784.4317万 | ||||||
| 260 |
 U Network
|
UUU | ¥62.7350万 | ¥558.9419 | ¥4,729.1464万 | ||||||
| 261 |
 UnlimitedIP
|
UIP | ¥234.9469万 | ¥597.6779 | ¥4,678.0218万 | ||||||
| 262 |
 NEBL
|
NEBL | ¥51.2410万 | ¥880.6789 | ¥4,649.0656万 | ||||||
| 263 |
 KBC
|
KBC | ¥1,147.0792万 | ¥1,125.0998 | ¥4,620.3632万 | ||||||
| 264 |
 真链-RealChain
|
RCT | ¥17.7177万 | ¥573.2137 | ¥4,514.8308万 | ||||||
| 265 |
 豆匣-Sharder
|
SS | ¥22.0026万 | ¥765.0577 | ¥4,508.2825万 | ||||||
| 266 |
 MT Token-MT
|
MT | ¥342.6619万 | ¥1,565.1802 | ¥4,494.4315万 | ||||||
| 267 |
 全球社交链-GSC
|
GSC | ¥6.6379万 | ¥721.2175 | ¥4,436.4998万 | ||||||
| 268 |
 PAT
|
PAT | ¥1,305.2283 | ¥1,916.3227 | ¥4,436.2674万 | ||||||
| 269 |
 XYO Network
|
XYO | ¥6,454.2762 | ¥3,094.8752 | ¥4,313.7760万 | ||||||
| 270 |
 Vite
|
VITE | ¥3,089.1201万 | ¥953.3827 | ¥4,237.5399万 | ||||||
| 271 |
 量数币-MDT
|
MDT | ¥6,305.1683万 | ¥947.6017 | ¥4,223.3691万 | ||||||
| 272 |
 SunContract
|
SNC | ¥300.5154万 | ¥928.8445 | ¥4,211.8689万 | ||||||
| 273 |
 智能共享协议-Smartshare
|
SSP | ¥677.1312万 | ¥892.9788 | ¥4,203.4119万 | ||||||
| 274 |
 LEND
|
LEND | ¥1,248.9074万 | ¥819.0210 | ¥4,185.6929万 | ||||||
| 275 |
 NOAH
|
NOAH | ¥318.8551万 | ¥646.7049 | ¥4,173.3776万 | ||||||
| 276 |
 EGCC
|
EGCC | ¥49.6835万 | ¥284.7986 | ¥4,130.5283万 | ||||||
| 277 |
 NKC
|
NKC | ¥30.1098万 | ¥794.6131 | ¥4,123.3536万 | ||||||
| 278 |
 DCT
|
DCT | ¥1.7651万 | ¥763.5044 | ¥4,103.2771万 | ||||||
| 279 |
 点点币-PPC
|
PPC | ¥111.9293万 | ¥788.0063 | ¥4,066.0050万 | ||||||
| 280 |
 SONM
|
SNM | ¥118.7570万 | ¥989.3102 | ¥3,969.9865万 | ||||||
| 281 |
 EGT
|
EGT | ¥1,542.5265万 | ¥763.7327 | ¥3,965.0988万 | ||||||
| 282 |
 BRD
|
BRD | ¥1,151.1235万 | ¥723.3420 | ¥3,814.0216万 | ||||||
| 283 |
 HAV
|
HAV | ¥53.9539万 | ¥262.0177 | ¥3,809.4637万 | ||||||
| 284 |
 Traxia
|
TMT | ¥16.3324万 | ¥865.2208 | ¥3,787.3010万 | ||||||
| 285 |
 粉丝时代-FTI
|
FTI | ¥173.7753万 | ¥235.4462 | ¥3,774.6008万 | ||||||
| 286 |
 IPBC
|
IPBC | ¥0 | ¥323.1158 | ¥3,747.6607万 | ||||||
| 287 |
 绿币-Vertcoin
|
VTC | ¥2,499.7609万 | ¥525.0721 | ¥3,713.0856万 | ||||||
| 288 |
 BTCZ
|
BTCZ | ¥36.6345万 | ¥905.5386 | ¥3,689.1997万 | ||||||
| 289 |
 EVE
|
EVE | ¥112.4455 | ¥798.4106 | ¥3,657.7729万 | ||||||
| 290 |
 BTW
|
BTW | ¥190.5643万 | ¥926.2145 | ¥3,646.0362万 | ||||||
| 291 |
 弗雷尔币-FREC
|
FREC | ¥15.8159 | ¥139.0088 | ¥3,596.5775万 | ||||||
| 292 |
 QunQun
|
QUN | ¥302.1208万 | ¥1,178.3038 | ¥3,585.8601万 | ||||||
| 293 |
 奥林巴斯-MOT
|
MOT | ¥4.0909万 | ¥595.5698 | ¥3,514.4739万 | ||||||
| 294 |
 爱德币-AID
|
AID | ¥5.8432万 | ¥228.9549 | ¥3,497.7607万 | ||||||
| 295 |
 CVCOIN
|
CVCOIN | ¥28.0265万 | ¥892.9130 | ¥3,480.1908万 | ||||||
| 296 |
 Sakura Bloom
|
SKB | ¥109.4627 | ¥2,113.6740 | ¥3,415.8437万 | ||||||
| 297 |
 DADI
|
DADI | ¥1,879.3179 | ¥655.2252 | ¥3,404.7129万 | ||||||
| 298 |
 CAS
|
CAS | ¥86.6177万 | ¥748.1016 | ¥3,402.9905万 | ||||||
| 299 |
 社群链-OF
|
OF | ¥288.3599万 | ¥509.0923 | ¥3,397.1317万 | ||||||
| 300 |
 The Abyss
|
ABYSS | ¥19.6963万 | ¥1,028.3544 | ¥3,388.3743万 | ||||||
| 301 |
 THEKEY
|
TKY | ¥1.4542万 | ¥706.8055 | ¥3,377.6472万 | ||||||
| 302 |
 Transcodium
|
TNS | ¥175.8957万 | ¥860.9672 | ¥3,326.7377万 | ||||||
| 303 |
 莱特币现金-LCC
|
LCC | ¥48.7592万 | ¥694.9350 | ¥3,270.0367万 | ||||||
| 304 |
 Substratum
|
SUB | ¥560.4036万 | ¥459.1285 | ¥3,249.9390万 | ||||||
| 305 |
ZXC
|
ZXC | ¥52.6146万 | ¥1,158.6658 | ¥3,226.5991万 | ||||||
| 306 |
 AXP
|
AXP | ¥46.6759万 | ¥682.7663 | ¥3,225.8430万 | ||||||
| 307 |
 CND
|
CND | ¥25.5986万 | ¥517.9114 | ¥3,126.3055万 | ||||||
| 308 |
 BBO
|
BBO | ¥82.1509万 | ¥719.5288 | ¥3,123.1107万 | ||||||
| 309 |
 MVP
|
MVP | ¥296.6980万 | ¥619.2852 | ¥3,083.2130万 | ||||||
| 310 |
 天算-DPY
|
DPY | ¥70.9275万 | ¥338.1615 | ¥3,080.4830万 | ||||||
| 311 |
 INSUR
|
INSUR | ¥37.6452万 | ¥664.1396 | ¥3,067.1824万 | ||||||
| 312 |
 XHV
|
XHV | ¥69.0915万 | ¥374.8509 | ¥3,064.0747万 | ||||||
| 313 |
 EKO
|
EKO | ¥24.2354万 | ¥1,342.5588 | ¥3,047.4039万 | ||||||
| 314 |
 LATX
|
LATX | ¥1,310.7084 | ¥1,361.0222 | ¥3,047.1375万 | ||||||
| 315 |
 TokenClub
|
TCT | ¥1,357.1198万 | ¥928.5048 | ¥3,041.3258万 | ||||||
| 316 |
 ESS
|
ESS | ¥35.1741万 | ¥707.1342 | ¥3,040.7248万 | ||||||
| 317 |
 HWC
|
HWC | ¥1,992.1796 | ¥658.3723 | ¥3,025.1163万 | ||||||
| 318 |
 JNT
|
JNT | ¥6.2724万 | ¥2,037.2005 | ¥3,004.3201万 | ||||||
| 319 |
 Quantstamp
|
QSP | ¥27.3783万 | ¥530.7990 | ¥3,002.9598万 | ||||||
| 320 |
 Unibright
|
UBT | ¥33.0734万 | ¥415.5749 | ¥2,971.4334万 | ||||||
| 321 |
 CARD
|
CARD | ¥28.4437万 | ¥609.9851 | ¥2,945.9750万 | ||||||
| 322 |
 CLO
|
CLO | ¥1.7828万 | ¥640.6337 | ¥2,932.2381万 | ||||||
| 323 |
 MEET
|
MEET | ¥241.3337万 | ¥627.2947 | ¥2,911.0888万 | ||||||
| 324 |
 RChain
|
RHOC | ¥3.2767万 | ¥525.2375 | ¥2,903.0420万 | ||||||
| 325 |
 Viacoin
|
VIA | ¥71.4637万 | ¥634.0632 | ¥2,898.2878万 | ||||||
| 326 |
 XMax
|
XMX | ¥608.5171万 | ¥1,396.9216 | ¥2,866.7035万 | ||||||
| 327 |
 APPC
|
APPC | ¥29.8486万 | ¥493.8367 | ¥2,844.7198万 | ||||||
| 328 |
 CNN
|
CNN | ¥113.2832万 | ¥393.7226 | ¥2,819.2726万 | ||||||
| 329 |
 SegWit2x
|
B2X | ¥7.6393万 | ¥637.8440 | ¥2,816.2168万 | ||||||
| 330 |
 BTX
|
BTX | ¥8.3103万 | ¥669.7060 | ¥2,790.8082万 | ||||||
| 331 |
 临界-GARD
|
GARD | ¥778.9710万 | ¥973.2865 | ¥2,770.9774万 | ||||||
| 332 |
 Remme
|
REM | ¥62.5847万 | ¥787.4031 | ¥2,753.9394万 | ||||||
| 333 |
 Robin8-PUT
|
PUT | ¥1,867.1785 | ¥592.8079 | ¥2,746.7560万 | ||||||
| 334 |
 EKT通用积分-EKT
|
EKT | ¥730.5628万 | ¥530.6748 | ¥2,729.4648万 | ||||||
| 335 |
 NTY
|
NTY | ¥2.1643万 | ¥263.5002 | ¥2,671.2481万 | ||||||
| 336 |
 ANT
|
ANT | ¥11.1764万 | ¥631.3093 | ¥2,665.6740万 | ||||||
| 337 |
 HMC
|
HMC | ¥93.9102万 | ¥535.7566 | ¥2,630.4986万 | ||||||
| 338 |
 SophiaTX
|
SPHTX | ¥143.4732万 | ¥725.0357 | ¥2,586.8595万 | ||||||
| 339 |
 BTCP
|
BTCP | ¥28.0932万 | ¥303.7233 | ¥2,579.6258万 | ||||||
| 340 |
 ATMI
|
ATMI | ¥1,312.7200 | ¥445.0775 | ¥2,560.5923万 | ||||||
| 341 |
币快报-BKBT
|
BKBT | ¥23.3616万 | ¥179.9100 | ¥2,544.3600万 | ||||||
| 342 |
 StakeNet
|
XSN | ¥178.1025万 | ¥457.8716 | ¥2,532.7648万 | ||||||
| 343 |
 DIM
|
DIM | ¥371.2575 | ¥612.7351 | ¥2,530.8095万 | ||||||
| 344 |
SnowGem
|
XSG | ¥157.2355万 | ¥383.8674 | ¥2,527.7508万 | ||||||
| 345 |
 BPT
|
BPT | ¥28.4465万 | ¥444.8582 | ¥2,514.9599万 | ||||||
| 346 |
 XNK
|
XNK | ¥27.2411万 | ¥195.2052 | ¥2,514.7825万 | ||||||
| 347 |
 火链-IGNIS
|
IGNIS | ¥2,495.4304万 | ¥382.6971 | ¥2,435.3162万 | ||||||
| 348 |
 影链-INC
|
INC | ¥91.8961万 | ¥509.6665 | ¥2,425.6703万 | ||||||
| 349 |
 ADK
|
ADK | ¥332.6465万 | ¥1,053.6129 | ¥2,386.3919万 | ||||||
| 350 |
 SNTR
|
SNTR | ¥79.5659万 | ¥439.4144 | ¥2,367.9910万 | ||||||
| 351 |
 UBTC
|
UBTC | ¥167.8624万 | ¥516.1519 | ¥2,365.7358万 | ||||||
| 352 |
 白币-WhiteCoin
|
XWC | ¥12.8942万 | ¥441.8885 | ¥2,339.7410万 | ||||||
| 353 |
 云产币-IHT
|
IHT | ¥3.5241万 | ¥430.8622 | ¥2,333.5600万 | ||||||
| 354 |
 Syndicate
|
SYNX | ¥14.4479万 | ¥92.0863 | ¥2,301.8409万 | ||||||
| 355 |
 INSTAR
|
INSTAR | ¥20.3780万 | ¥314.6374 | ¥2,300.4803万 | ||||||
| 356 |
 ACAT
|
ACAT | ¥56.9052万 | ¥336.1077 | ¥2,274.9033万 | ||||||
| 357 |
 SyncFab
|
MFG | ¥432.0933 | ¥874.7206 | ¥2,271.8570万 | ||||||
| 358 |
 PHR
|
PHR | ¥3,764.8095 | ¥667.3525 | ¥2,270.8102万 | ||||||
| 359 |
 IDH
|
IDH | ¥4,725.7644 | ¥547.8993 | ¥2,247.2957万 | ||||||
| 360 |
 物信链-CPC
|
CPC | ¥89.8122万 | ¥253.2442 | ¥2,246.5505万 | ||||||
| 361 |
 ugChain
|
UGC | ¥20.1426万 | ¥364.5805 | ¥2,233.5860万 | ||||||
| 362 |
 Swarm Fund
|
SWM | ¥1.6744万 | ¥827.7431 | ¥2,203.2473万 | ||||||
| 363 |
 NAVI
|
NAVI | ¥26.5679 | ¥430.0532 | ¥2,203.1209万 | ||||||
| 364 |
 崛起币-EMC
|
EMC | ¥16.4272万 | ¥457.0278 | ¥2,195.5680万 | ||||||
| 365 |
 CAPP
|
CAPP | ¥50.3848万 | ¥426.1337 | ¥2,182.9171万 | ||||||
| 366 |
 HMQ
|
HMQ | ¥55.3411万 | ¥287.8887 | ¥2,182.2283万 | ||||||
| 367 |
 NTK
|
NTK | ¥293.0798 | ¥183.1736 | ¥2,173.9853万 | ||||||
| 368 |
 PART
|
PART | ¥8.6206万 | ¥474.9972 | ¥2,164.4377万 | ||||||
| 369 |
 NIO
|
NIO | ¥523.6590 | ¥522.9978 | ¥2,139.7853万 | ||||||
| 370 |
 KCS
|
KCS | ¥5,431.9018万 | ¥683.6213 | ¥2,125.5045万 | ||||||
| 371 |
 LND
|
LND | ¥58.1472万 | ¥569.3353 | ¥2,104.3511万 | ||||||
| 372 |
 IPL
|
IPL | ¥17.8366万 | ¥334.2967 | ¥2,097.6557万 | ||||||
| 373 |
 TrueFlip
|
TFL | ¥5.5445万 | ¥354.8226 | ¥2,026.0192万 | ||||||
| 374 |
 Nectar-NCT
|
NCT | ¥129.0482万 | ¥368.8130 | ¥2,003.8919万 | ||||||
| 375 |
 数脉链-CVT
|
CVT | ¥93.2233万 | ¥229.9807 | ¥1,999.2612万 | ||||||
| 376 |
 UTRUST
|
UTK | ¥351.7313万 | ¥451.5724 | ¥1,995.1945万 | ||||||
| 377 |
 开普币-CPC
|
CPC | ¥5.2790万 | ¥676.5178 | ¥1,980.3529万 | ||||||
| 378 |
 游戏币-GAME
|
GAME | ¥28.2159万 | ¥863.8419 | ¥1,969.1069万 | ||||||
| 379 |
 AV Cash-AVH
|
AVH | ¥87.9036万 | ¥242.1457 | ¥1,968.0676万 | ||||||
| 380 |
 SmartMesh
|
SMT | ¥24.2117万 | ¥493.2020 | ¥1,966.0024万 | ||||||
| 381 |
 CAR
|
CAR | ¥19.0996万 | ¥190.7400 | ¥1,959.3358万 | ||||||
| 382 |
 Swarm City
|
SWT | ¥3.3304万 | ¥541.8047 | ¥1,957.2717万 | ||||||
| 383 |
 MTN
|
MTN | ¥8.5505万 | ¥767.0155 | ¥1,914.4590万 | ||||||
| 384 |
 知产链-IPC
|
IPC | ¥65.9844万 | ¥672.5579 | ¥1,887.0940万 | ||||||
| 385 |
 TransferCoin
|
TX | ¥9.3589万 | ¥117.8579 | ¥1,877.4558万 | ||||||
| 386 |
 BURST
|
BURST | ¥14.3294万 | ¥459.3914 | ¥1,848.8986万 | ||||||
| 387 |
 EDG
|
EDG | ¥2.4008万 | ¥947.8232 | ¥1,847.1748万 | ||||||
| 388 |
 BYC
|
BYC | ¥30.7851万 | ¥31.7605 | ¥1,833.3883万 | ||||||
| 389 |
 BFT
|
BFT | ¥320.5654万 | ¥393.3123 | ¥1,821.4603万 | ||||||
| 390 |
 黑币-BLK
|
BLK | ¥32.1525万 | ¥262.2326 | ¥1,800.5527万 | ||||||
| 391 |
 贝壳币-CLAM
|
CLAM | ¥115.0046万 | ¥104.2360 | ¥1,745.0308万 | ||||||
| 392 |
 ZClassic
|
ZCL | ¥37.3242万 | ¥473.7858 | ¥1,730.9435万 | ||||||
| 393 |
 NPX
|
NPX | ¥3.4457万 | ¥337.5051 | ¥1,727.3974万 | ||||||
| 394 |
SP8DE
|
SPX | ¥359.4650 | ¥46.7886 | ¥1,711.9943万 | ||||||
| 395 |
 Zeepin
|
ZPT | ¥70.8280万 | ¥428.0860 | ¥1,702.9520万 | ||||||
| 396 |
 GOD
|
GOD | ¥2,809.2653 | ¥1,144.9693 | ¥1,627.3643万 | ||||||
| 397 |
 HBZ
|
HBZ | ¥20.6823万 | ¥344.9077 | ¥1,551.5681万 | ||||||
| 398 |
 ZCN
|
ZCN | ¥9,438.4876 | ¥165.7264 | ¥1,551.0943万 | ||||||
| 399 |
 XUC
|
XUC | ¥1,433.9891万 | ¥355.8342 | ¥1,542.4133万 | ||||||
| 400 |
 般若-PRA
|
PRA | ¥272.0658万 | ¥288.0297 | ¥1,542.2688万 | ||||||
| 401 |
 DAT
|
DAT | ¥92.6849万 | ¥608.5373 | ¥1,525.0726万 | ||||||
| 402 |
 RevolutionVR
|
RVR | ¥1.1797万 | ¥108.4995 | ¥1,502.5367万 | ||||||
| 403 |
 IDT
|
IDT | ¥88.9829万 | ¥259.7154 | ¥1,496.6925万 | ||||||
| 404 |
 TrakInvest
|
TRAK | ¥0 | ¥135.8581 | ¥1,490.0973万 | ||||||
| 405 |
 太空链-SpaceChain
|
SPC | ¥61.4908万 | ¥233.6262 | ¥1,488.4729万 | ||||||
| 406 |
 IOP
|
IOP | ¥6.3472万 | ¥282.3765 | ¥1,478.6143万 | ||||||
| 407 |
 西伯利亚金币-SIBCoin
|
SIB | ¥1.2293万 | ¥37.2585 | ¥1,476.3874万 | ||||||
| 408 |
 StockChain
|
SCC | ¥274.9054 | ¥253.0723 | ¥1,470.1630万 | ||||||
| 409 |
 CEEK
|
CEEK | ¥2,187.6586 | ¥307.4303 | ¥1,452.8825万 | ||||||
| 410 |
 BSD
|
BSD | ¥18.7900万 | ¥46.2538 | ¥1,425.5134万 | ||||||
| 411 |
 EXCL
|
EXCL | ¥4,570.3800 | ¥73.0256 | ¥1,420.4906万 | ||||||
| 412 |
 ACE
|
ACE | ¥33.1413万 | ¥365.2560 | ¥1,403.6438万 | ||||||
| 413 |
 FLO
|
FLO | ¥153.3710万 | ¥647.0358 | ¥1,394.5793万 | ||||||
| 414 |
 MEME
|
MEME | ¥2.8464万 | ¥90.9618 | ¥1,390.4832万 | ||||||
| 415 |
 Trade Token
|
TIO | ¥11.4198万 | ¥0 | ¥1,353.8127万 | ||||||
| 416 |
 COSS
|
COSS | ¥8.1455万 | ¥346.4756 | ¥1,349.3566万 | ||||||
| 417 |
 BETR
|
BETR | ¥0.3468 | ¥179.4301 | ¥1,339.1479万 | ||||||
| 418 |
 QBT
|
QBT | ¥6.3074万 | ¥259.4546 | ¥1,324.7470万 | ||||||
| 419 |
 EXRN
|
EXRN | ¥15.0126万 | ¥340.4882 | ¥1,305.1254万 | ||||||
| 420 |
 NOTE
|
NOTE | ¥20.1690万 | ¥277.7586 | ¥1,280.1801万 | ||||||
| 421 |
 CENNZ
|
CENNZ | ¥114.7906万 | ¥237.9418 | ¥1,278.9639万 | ||||||
| 422 |
 HKN
|
HKN | ¥2.3147万 | ¥37.5148 | ¥1,270.5983万 | ||||||
| 423 |
 BITB
|
BITB | ¥48.8586万 | ¥182.9852 | ¥1,268.0254万 | ||||||
| 424 |
 EXP
|
EXP | ¥29.6220万 | ¥233.1088 | ¥1,261.9110万 | ||||||
| 425 |
 PCL
|
PCL | ¥102.2190万 | ¥458.0928 | ¥1,251.7128万 | ||||||
| 426 |
 BTCD
|
BTCD | ¥143.1841万 | ¥26.8867 | ¥1,240.4369万 | ||||||
| 427 |
 WhaleCoin
|
WHL | ¥0 | ¥250.6584 | ¥1,207.8772万 | ||||||
| 428 |
 榕树网络-BBN
|
BBN | ¥36.0591万 | ¥207.8352 | ¥1,198.8635万 | ||||||
| 429 |
 EOSDAC
|
EOSDAC | ¥262.1276万 | ¥294.3505 | ¥1,197.5611万 | ||||||
| 430 |
 Soma
|
SCT | ¥61.8945万 | ¥154.9721 | ¥1,194.7871万 | ||||||
| 431 |
 MUSIC
|
MUSIC | ¥636.7289 | ¥131.0292 | ¥1,183.2425万 | ||||||
| 432 |
 GAT
|
GAT | ¥5,588.0780 | ¥1,111.4626 | ¥1,172.8351万 | ||||||
| 433 |
 秀币-Show
|
SHOW | ¥67.5250万 | ¥185.1537 | ¥1,167.2983万 | ||||||
| 434 |
 MDS
|
MDS | ¥150.9824万 | ¥573.6027 | ¥1,162.5402万 | ||||||
| 435 |
 XEL
|
XEL | ¥6,750.4776 | ¥327.7049 | ¥1,153.9546万 | ||||||
| 436 |
 质数币-XPM
|
XPM | ¥26.4421万 | ¥183.7401 | ¥1,149.2262万 | ||||||
| 437 |
 BCA
|
BCA | ¥6,798.8964 | ¥273.6518 | ¥1,149.2004万 | ||||||
| 438 |
 Unikoin Gold
|
UKG | ¥2.6283万 | ¥91.7751 | ¥1,137.1131万 | ||||||
| 439 |
 ING
|
ING | ¥3.7195万 | ¥285.8528 | ¥1,125.6083万 | ||||||
| 440 |
 QRL
|
QRL | ¥148.2403万 | ¥131.5596 | ¥1,123.7360万 | ||||||
| 441 |
 Quantum
|
QAU | ¥1.5888万 | ¥6.1839 | ¥1,118.7805万 | ||||||
| 442 |
 ECA
|
ECA | ¥16.9205万 | ¥319.9783 | ¥1,083.2610万 | ||||||
| 443 |
 PYLNT
|
PYLNT | ¥7,963.6545 | ¥225.7829 | ¥1,075.8346万 | ||||||
| 444 |
 Seer
|
SEER | ¥48.4346万 | ¥72.8622 | ¥1,061.8857万 | ||||||
| 445 |
 Synereo
|
AMP | ¥39.7195万 | ¥55.5689 | ¥1,058.5333万 | ||||||
| 446 |
 Thrive Token
|
THRT | ¥24.8497万 | ¥176.5732 | ¥1,052.4606万 | ||||||
| 447 |
Saifu
|
SFU | ¥0 | ¥46.3378 | ¥1,051.1510万 | ||||||
| 448 |
 BNK
|
BNK | ¥1.1286万 | ¥409.6600 | ¥1,047.4539万 | ||||||
| 449 |
 MOBI
|
MOBI | ¥8,643.6690 | ¥83.4391 | ¥1,041.9224万 | ||||||
| 450 |
 比特币无限-BCX
|
BCX | ¥86.2000万 | ¥342.7950 | ¥1,032.3124万 | ||||||
| 451 |
 清真链-HLC
|
HLC | ¥48.9317万 | ¥171.7832 | ¥1,014.6280万 | ||||||
| 452 |
 TIME
|
TIME | ¥15.2435万 | ¥202.0910 | ¥1,009.2140万 | ||||||
| 453 |
 ATL
|
ATL | ¥121.9553万 | ¥237.9661 | ¥994.3767万 | ||||||
| 454 |
 USNBT
|
USNBT | ¥52.7547万 | ¥67.1150 | ¥990.5920万 | ||||||
| 455 |
 Telcoin
|
TEL | ¥46.4087万 | ¥192.4169 | ¥977.6435万 | ||||||
| 456 |
 SwissBorg
|
CHSB | ¥54.7327万 | ¥170.1823 | ¥968.6633万 | ||||||
| 457 |
 维理币-VeriCoin
|
VRC | ¥7.3041万 | ¥147.7593 | ¥963.2536万 | ||||||
| 458 |
 DAG
|
DAG | ¥833.5861万 | ¥142.7170 | ¥955.5436万 | ||||||
| 459 |
 Ternio
|
TERN | ¥1.3157万 | ¥395.8708 | ¥937.2758万 | ||||||
| 460 |
 EXC
|
EXC | ¥0 | ¥38.3040 | ¥932.2157万 | ||||||
| 461 |
 PTOY
|
PTOY | ¥2,751.7592 | ¥53.1078 | ¥927.7837万 | ||||||
| 462 |
 CAN
|
CAN | ¥97.6402万 | ¥158.4079 | ¥925.6226万 | ||||||
| 463 |
 NUSD
|
NUSD | ¥32,342.6829万 | ¥98.1917 | ¥910.1591万 | ||||||
| 464 |
 NMR
|
NMR | ¥36.3025万 | ¥151.2372 | ¥902.4966万 | ||||||
| 465 |
 DRT
|
DRT | ¥129.0245 | ¥178.5764 | ¥895.6289万 | ||||||
| 466 |
 GENE
|
GENE | ¥648.2440 | ¥64.1681 | ¥891.7630万 | ||||||
| 467 |
 墨客-MOAC
|
MOAC | ¥1.4644万 | ¥300.4102 | ¥890.5422万 | ||||||
| 468 |
 BRM
|
BRM | ¥9.7110万 | ¥192.5347 | ¥871.3293万 | ||||||
| 469 |
 UpToken
|
UP | ¥6.1828万 | ¥93.5100 | ¥869.2457万 | ||||||
| 470 |
 BOS
|
BOS | ¥1,184.2811万 | ¥123.6675 | ¥846.3839万 | ||||||
| 471 |
 BAX
|
BAX | ¥221.3897万 | ¥381.2513 | ¥844.2740万 | ||||||
| 472 |
 NGC
|
NGC | ¥2.0108万 | ¥145.4218 | ¥836.4896万 | ||||||
| 473 |
 HST
|
HST | ¥8.2482万 | ¥156.7908 | ¥830.8509万 | ||||||
| 474 |
 阿帝币-ADI
|
ADI | ¥15.2944万 | ¥193.8412 | ¥816.9048万 | ||||||
| 475 |
 SportyCo
|
SPF | ¥2.0458万 | ¥167.0210 | ¥814.9201万 | ||||||
| 476 |
 MWAT
|
MWAT | ¥5.5852万 | ¥270.1617 | ¥812.3468万 | ||||||
| 477 |
 ADH
|
ADH | ¥9,744.6779 | ¥154.1505 | ¥803.0955万 | ||||||
| 478 |
 UNB
|
UNB | ¥71.2902万 | ¥0 | ¥789.0260万 | ||||||
| 479 |
 AIR
|
AIR | ¥34.8624万 | ¥106.3335 | ¥788.2638万 | ||||||
| 480 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥785.2417万 | ||||||
| 481 |
 NLG
|
NLG | ¥70.8637万 | ¥176.2740 | ¥780.3290万 | ||||||
| 482 |
LIKE
|
LIKE | ¥5,862.2203 | ¥285.3499 | ¥771.4241万 | ||||||
| 483 |
 STK
|
STK | ¥6.0668万 | ¥205.7160 | ¥766.3387万 | ||||||
| 484 |
 KZC
|
KZC | ¥120.0066 | ¥21.6999 | ¥752.7279万 | ||||||
| 485 |
 BBC
|
BBC | ¥3.9656万 | ¥161.3067 | ¥742.2044万 | ||||||
| 486 |
 MNX
|
MNX | ¥28.2986万 | ¥254.7577 | ¥731.4706万 | ||||||
| 487 |
 ToaCoin
|
TOA | ¥31.2156 | ¥134.3267 | ¥729.1871万 | ||||||
| 488 |
 DXT
|
DXT | ¥3.9245万 | ¥250.9132 | ¥711.3540万 | ||||||
| 489 |
 DGX
|
DGX | ¥12.6102万 | ¥126.9786 | ¥709.0625万 | ||||||
| 490 |
 1WO
|
1WO | ¥4.1731万 | ¥91.3206 | ¥704.5744万 | ||||||
| 491 |
 Tristar Coin
|
TSTR | ¥740.3622万 | ¥0 | ¥700.1999万 | ||||||
| 492 |
 MTX
|
MTX | ¥27.2009万 | ¥108.1596 | ¥698.0263万 | ||||||
| 493 |
 CRE
|
CRE | ¥21.0173万 | ¥7.6904 | ¥689.1127万 | ||||||
| 494 |
 DASC
|
DASC | ¥93.1867万 | ¥159.7874 | ¥683.9003万 | ||||||
| 495 |
 MYB
|
MYB | ¥240.4295 | ¥141.2071 | ¥682.5781万 | ||||||
| 496 |
 BANCA
|
BANCA | ¥3.7098万 | ¥151.2938 | ¥678.9190万 | ||||||
| 497 |
 DCN
|
DCN | ¥208.8845万 | ¥132.9321 | ¥672.8136万 | ||||||
| 498 |
 ZrCoin
|
ZRC | ¥27.0350万 | ¥163.6578 | ¥672.5798万 | ||||||
| 499 |
 能源链-TSL
|
TSL | ¥1.2938万 | ¥155.8063 | ¥670.1266万 | ||||||
| 500 |
 CXO
|
CXO | ¥4.8201万 | ¥173.7312 | ¥668.1918万 | ||||||
