建议反馈
HQZ行情站不是完美的，我们渴望您的建议
数字货币月成交额排行榜
| # | 名称 | 简称 | 成交额(1天) | 成交额(7天) | 成交额(1月) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 比特币-BTC
|
BTC | ¥3,193,877.0789万 | ¥25,669,277.1872 | ¥108,957,458.9933万 | ||||||
| 2 |
 泰达币-Tether
|
USDT | ¥2,741,757.0594万 | ¥19,521,433.2011 | ¥74,578,163.1082万 | ||||||
| 3 |
 以太坊-ETH
|
ETH | ¥1,712,068.2387万 | ¥9,540,098.9583 | ¥40,262,905.6027万 | ||||||
| 4 |
 柚子-EOS
|
EOS | ¥539,727.9169万 | ¥4,468,347.5842 | ¥17,077,122.2909万 | ||||||
| 5 |
 瑞波币-Ripple
|
XRP | ¥254,213.2502万 | ¥3,027,632.8237 | ¥11,360,211.8476万 | ||||||
| 6 |
 莱特币-LTC
|
LTC | ¥605,318.8929万 | ¥2,284,960.0893 | ¥9,071,674.8994万 | ||||||
| 7 |
 比特币现金-BCH
|
BCH | ¥56,696.3912万 | ¥2,691,360.0601 | ¥4,383,123.4212万 | ||||||
| 8 |
 以太经典-ETC
|
ETC | ¥125,797.9902万 | ¥532,595.5716 | ¥3,081,005.3076万 | ||||||
| 9 |
 达世币-DASH
|
DASH | ¥80,070.4687万 | ¥580,166.2160 | ¥3,063,715.6248万 | ||||||
| 10 |
 量子链-Qtum
|
QTUM | ¥175,658.5669万 | ¥772,821.3867 | ¥3,016,656.1832万 | ||||||
| 11 |
 大零币-Zcash
|
ZEC | ¥79,452.9677万 | ¥490,053.1996 | ¥2,782,598.4856万 | ||||||
| 12 |
 小蚁-NEO
|
NEO | ¥62,094.6863万 | ¥524,923.4547 | ¥2,609,698.0164万 | ||||||
| 13 |
 恒星币-Stellar
|
XLM | ¥53,023.4055万 | ¥435,933.6365 | ¥2,084,273.4598万 | ||||||
| 14 |
 波场-TRON
|
TRX | ¥96,908.1291万 | ¥553,093.6240 | ¥1,784,207.4831万 | ||||||
| 15 |
 初链-True Chain
|
TRUE | ¥7,883.0829万 | ¥110,163.7448 | ¥934,363.8942万 | ||||||
| 16 |
 ZB
|
ZB | ¥9,323.9750万 | ¥70,608.5840 | ¥693,613.5673万 | ||||||
| 17 |
 BZ
|
BZ | ¥37,591.2140万 | ¥131,747.6046 | ¥594,731.5503万 | ||||||
| 18 |
 艾达币-ADA
|
ADA | ¥31,463.5895万 | ¥207,471.9231 | ¥565,297.5067万 | ||||||
| 19 |
 本体-ONT
|
ONT | ¥7,721.3745万 | ¥145,700.3583 | ¥543,573.9895万 | ||||||
| 20 |
 嫩模币-OMG
|
OMG | ¥39,422.4993万 | ¥162,608.8391 | ¥526,268.0065万 | ||||||
| 21 |
 波币-Waves
|
WAVES | ¥9,988.6209万 | ¥294,379.2576 | ¥510,445.4740万 | ||||||
| 22 |
 BITCNY
|
BITCNY | ¥27,789.6067万 | ¥93,285.3609 | ¥412,676.3375万 | ||||||
| 23 |
 币安币-BNB
|
BNB | ¥32,942.9379万 | ¥92,223.2886 | ¥375,905.6756万 | ||||||
| 24 |
 狗狗币-DOGE
|
DOGE | ¥13,732.4297万 | ¥115,544.0652 | ¥354,074.9497万 | ||||||
| 25 |
 XIN
|
XIN | ¥3,117.4477万 | ¥71,512.5528 | ¥333,426.4019万 | ||||||
| 26 |
 门罗币-XMR
|
XMR | ¥7,310.5694万 | ¥62,585.6656 | ¥294,691.0210万 | ||||||
| 27 |
 MGO
|
MGO | ¥2,851.8937万 | ¥43,079.2010 | ¥278,467.3123万 | ||||||
| 28 |
 MCO
|
MCO | ¥15,896.3672万 | ¥39,504.4068 | ¥274,353.1530万 | ||||||
| 29 |
 火币积分 -HT
|
HT | ¥2,415.8616万 | ¥55,917.6274 | ¥257,242.4258万 | ||||||
| 30 |
 秘银币-MITH
|
MITH | ¥3,195.2267万 | ¥74,265.0744 | ¥223,493.5047万 | ||||||
| 31 |
 新经币-XEM
|
XEM | ¥8,902.1856万 | ¥46,720.3070 | ¥216,850.7081万 | ||||||
| 32 |
 埃欧塔-MIOTA
|
MIOTA | ¥4,861.4017万 | ¥69,125.6212 | ¥215,257.9247万 | ||||||
| 33 |
 MDA
|
MDA | ¥1,486.1210万 | ¥37,668.0820 | ¥209,371.9397万 | ||||||
| 34 |
 0x协议-ZRX
|
ZRX | ¥5,202.5844万 | ¥46,811.7465 | ¥207,506.2359万 | ||||||
| 35 |
 区块基石-ABT
|
ABT | ¥4,539.0486万 | ¥32,764.2261 | ¥186,811.5403万 | ||||||
| 36 |
 Zilliqa
|
ZIL | ¥5,307.4554万 | ¥42,381.8896 | ¥179,186.4817万 | ||||||
| 37 |
 超级现金-HSR
|
HSR | ¥9,297.4133万 | ¥15,429.4982 | ¥178,320.8466万 | ||||||
| 38 |
 比原链-ByTom
|
BTM | ¥2,700.1384万 | ¥16,320.2462 | ¥170,252.9724万 | ||||||
| 39 |
 NULS
|
NULS | ¥13,417.6167万 | ¥16,940.7818 | ¥147,930.8880万 | ||||||
| 40 |
 ICX
|
ICX | ¥3,633.2827万 | ¥40,827.7379 | ¥127,366.1173万 | ||||||
| 41 |
 DAI
|
DAI | ¥2,479.3873万 | ¥27,197.2822 | ¥123,422.4059万 | ||||||
| 42 |
 Theta Token
|
THETA | ¥328.3133万 | ¥29,155.1407 | ¥122,045.6764万 | ||||||
| 43 |
 注意力币-BAT
|
BAT | ¥3,730.3298万 | ¥22,276.3119 | ¥114,228.5808万 | ||||||
| 44 |
 阿姨币-AE
|
AE | ¥26,319.7795万 | ¥24,997.2016 | ¥113,855.9299万 | ||||||
| 45 |
 IOST
|
IOST | ¥2,350.4502万 | ¥31,382.1155 | ¥113,430.0540万 | ||||||
| 46 |
 CNX
|
CNX | ¥3,753.4704万 | ¥21,236.2405 | ¥110,497.5526万 | ||||||
| 47 |
 比特币黄金-BTG
|
BTG | ¥2,046.8123万 | ¥25,659.5662 | ¥106,934.8589万 | ||||||
| 48 |
 MANA
|
MANA | ¥2,050.2150万 | ¥15,875.9214 | ¥104,678.8927万 | ||||||
| 49 |
 比特股-BTS
|
BTS | ¥7,875.2221万 | ¥37,373.2338 | ¥103,847.9497万 | ||||||
| 50 |
 哨兵协议-UPP
|
UPP | ¥2,140.7057万 | ¥13,421.8869 | ¥102,330.8475万 | ||||||
| 51 |
 GTO
|
GTO | ¥3,989.6706万 | ¥16,009.4242 | ¥101,067.2550万 | ||||||
| 52 |
 RavenCoin
|
RVN | ¥2,154.9777万 | ¥11,320.9936 | ¥86,821.1893万 | ||||||
| 53 |
 ELF
|
ELF | ¥2,276.7163万 | ¥17,446.5657 | ¥81,239.0398万 | ||||||
| 54 |
 Stratis
|
STRAT | ¥1,776.2347万 | ¥62,053.3017 | ¥77,576.5994万 | ||||||
| 55 |
 开博网络-KNC
|
KNC | ¥2,272.5191万 | ¥11,241.7285 | ¥72,133.1752万 | ||||||
| 56 |
 DMT
|
DMT | ¥525.6632万 | ¥12,500.2997 | ¥71,980.3444万 | ||||||
| 57 |
 应用链-LSK
|
LSK | ¥1,920.3897万 | ¥19,303.5340 | ¥71,372.4836万 | ||||||
| 58 |
 Verge
|
XVG | ¥1,156.8479万 | ¥10,729.5313 | ¥70,120.5852万 | ||||||
| 59 |
 SRN
|
SRN | ¥560.8164万 | ¥12,267.5907 | ¥61,383.4915万 | ||||||
| 60 |
 PAI
|
PAI | ¥771.1642万 | ¥13,917.0238 | ¥61,266.9026万 | ||||||
| 61 |
 BIX
|
BIX | ¥744.2518万 | ¥3,163.0503 | ¥61,064.5045万 | ||||||
| 62 |
 ATB
|
ATB | ¥2,503.9457万 | ¥15,146.9741 | ¥60,747.8098万 | ||||||
| 63 |
 LA
|
LA | ¥4,733.0056万 | ¥13,326.1691 | ¥55,822.0532万 | ||||||
| 64 |
 CTXC
|
CTXC | ¥1,277.6016万 | ¥12,452.4462 | ¥55,383.5837万 | ||||||
| 65 |
 公证币-FCT
|
FCT | ¥75.9903万 | ¥6,368.0162 | ¥55,122.6446万 | ||||||
| 66 |
 比特币钻石-BCD
|
BCD | ¥799.9771万 | ¥17,813.5185 | ¥54,525.0799万 | ||||||
| 67 |
 APIS
|
APIS | ¥1,279.2479万 | ¥12,029.7838 | ¥54,406.0092万 | ||||||
| 68 |
 LINK
|
LINK | ¥4,602.6160万 | ¥18,418.2091 | ¥52,228.7533万 | ||||||
| 69 |
 OCOIN-OCN
|
OCN | ¥1,226.7983万 | ¥19,582.0766 | ¥52,080.6478万 | ||||||
| 70 |
 Status
|
SNT | ¥24,194.3316万 | ¥14,131.4438 | ¥49,208.3455万 | ||||||
| 71 |
 Revain
|
R | ¥1,044.0526万 | ¥14,472.1743 | ¥49,126.0587万 | ||||||
| 72 |
 NPXS
|
NPXS | ¥1,342.6065万 | ¥8,598.8310 | ¥48,182.5152万 | ||||||
| 73 |
 AION
|
AION | ¥1,164.2116万 | ¥13,698.5369 | ¥45,279.9969万 | ||||||
| 74 |
 萌奈币-MONA
|
MONA | ¥534.1231万 | ¥22,959.7440 | ¥44,850.4036万 | ||||||
| 75 |
 Tezos
|
XTZ | ¥117.4004万 | ¥10,234.3984 | ¥44,026.1557万 | ||||||
| 76 |
 Docademic-Docademic
|
MTC | ¥57.3021万 | ¥1,075.9811 | ¥43,932.8305万 | ||||||
| 77 |
 INS
|
INS | ¥1,430.5423万 | ¥12,644.2583 | ¥43,768.2540万 | ||||||
| 78 |
 ARN
|
ARN | ¥5,571.1470万 | ¥5,437.4738 | ¥38,780.4395万 | ||||||
| 79 |
 NEXO
|
NEXO | ¥2,676.4570万 | ¥7,269.2261 | ¥38,272.9704万 | ||||||
| 80 |
 B2B
|
B2B | ¥405.3603万 | ¥2,199.6135 | ¥37,618.5852万 | ||||||
| 81 |
 MTL
|
MTL | ¥1,036.5988万 | ¥2,739.6428 | ¥37,607.2135万 | ||||||
| 82 |
 Wanchain
|
WAN | ¥3,397.7460万 | ¥8,236.9869 | ¥37,010.8030万 | ||||||
| 83 |
 草莓糖-CMT
|
CMT | ¥2,709.1655万 | ¥10,797.6747 | ¥36,366.6515万 | ||||||
| 84 |
 FIL
|
FIL | ¥2,566.0497万 | ¥7,672.4291 | ¥35,679.5873万 | ||||||
| 85 |
 Worldwide Asset Exch-WAX
|
WAX | ¥499.3285万 | ¥4,331.1337 | ¥33,267.4061万 | ||||||
| 86 |
 Refereum
|
RFR | ¥501.7263万 | ¥8,950.9637 | ¥32,836.1980万 | ||||||
| 87 |
 LOOM
|
LOOM | ¥600.8512万 | ¥8,102.3170 | ¥31,975.7244万 | ||||||
| 88 |
 PLY
|
PLY | ¥1,210.1559万 | ¥6,824.5756 | ¥31,478.0555万 | ||||||
| 89 |
 BNT
|
BNT | ¥797.8701万 | ¥5,036.1360 | ¥31,006.6983万 | ||||||
| 90 |
 Storm
|
STORM | ¥502.9534万 | ¥10,692.7176 | ¥30,476.9626万 | ||||||
| 91 |
 云存储-Siacoin
|
SC | ¥657.3789万 | ¥5,593.0172 | ¥29,607.8540万 | ||||||
| 92 |
 POWR
|
POWR | ¥8,570.6403万 | ¥5,644.5031 | ¥29,538.4669万 | ||||||
| 93 |
 芯链-HPB
|
HPB | ¥728.9334万 | ¥6,026.3679 | ¥29,177.4533万 | ||||||
| 94 |
 G币-GTC
|
GTC | ¥2,486.0091万 | ¥6,105.1141 | ¥28,870.1930万 | ||||||
| 95 |
 极特币-DGB
|
DGB | ¥515.8227万 | ¥6,473.7171 | ¥28,851.4406万 | ||||||
| 96 |
 Viberate
|
VIB | ¥1,719.4769万 | ¥3,256.0427 | ¥28,269.8998万 | ||||||
| 97 |
 REP
|
REP | ¥29,541.8619万 | ¥7,458.0456 | ¥28,072.8367万 | ||||||
| 98 |
 ENJ
|
ENJ | ¥634.8842万 | ¥8,380.5378 | ¥27,766.3675万 | ||||||
| 99 |
 亦来云-ELA
|
ELA | ¥600.2081万 | ¥5,431.6996 | ¥27,457.2296万 | ||||||
| 100 |
 TIX
|
TIX | ¥234.7746万 | ¥3,876.6877 | ¥27,044.5109万 | ||||||
| 101 |
 闪电币-GRS
|
GRS | ¥242.5422万 | ¥4,734.3969 | ¥26,603.1856万 | ||||||
| 102 |
 Datarius Cryptobank-DTRC
|
DTRC | ¥989.6101万 | ¥6,264.1348 | ¥26,237.9966万 | ||||||
| 103 |
 Vipstar Coin
|
VIPS | ¥883.3206万 | ¥5,597.5878 | ¥26,228.5405万 | ||||||
| 104 |
 TrustNote
|
TTT | ¥143.1801万 | ¥5,902.3157 | ¥26,152.2145万 | ||||||
| 105 |
 REN
|
REN | ¥535.9494万 | ¥4,079.6470 | ¥25,658.4933万 | ||||||
| 106 |
 FUN
|
FUN | ¥285.4747万 | ¥3,629.7286 | ¥25,464.8848万 | ||||||
| 107 |
 MFT
|
MFT | ¥620.1404万 | ¥5,719.6711 | ¥24,724.3436万 | ||||||
| 108 |
 SALT
|
SALT | ¥459.5753万 | ¥5,705.3312 | ¥24,267.7341万 | ||||||
| 109 |
 力奥币-LEO
|
LEO | ¥911.6049万 | ¥5,221.8386 | ¥24,166.2722万 | ||||||
| 110 |
 CS
|
CS | ¥984.5851万 | ¥4,862.3961 | ¥24,145.0407万 | ||||||
| 111 |
 NCASH
|
NCASH | ¥184.3861万 | ¥2,229.4328 | ¥23,652.4331万 | ||||||
| 112 |
 SwftCoin
|
SWFTC | ¥882.9698万 | ¥5,175.7463 | ¥23,272.9056万 | ||||||
| 113 |
 DCR
|
DCR | ¥773.9993万 | ¥4,440.8937 | ¥23,175.7653万 | ||||||
| 114 |
 IOTX
|
IOTX | ¥434.3027万 | ¥8,248.5103 | ¥22,254.0305万 | ||||||
| 115 |
 GVT
|
GVT | ¥637.7550万 | ¥6,409.8668 | ¥21,696.8411万 | ||||||
| 116 |
 PPT
|
PPT | ¥230.1037万 | ¥7,202.6861 | ¥21,369.4466万 | ||||||
| 117 |
 MAN
|
MAN | ¥310.1536万 | ¥3,204.8745 | ¥20,553.5372万 | ||||||
| 118 |
 INT
|
INT | ¥460.2695万 | ¥11,030.2415 | ¥20,385.6836万 | ||||||
| 119 |
 艾特币-EDR
|
EDR | ¥828.9871万 | ¥5,994.2524 | ¥20,278.8177万 | ||||||
| 120 |
 LET
|
LET | ¥777.0288万 | ¥9,650.5762 | ¥20,160.3945万 | ||||||
| 121 |
 Veritaseum
|
VERI | ¥980.3176万 | ¥6,237.3536 | ¥18,936.2696万 | ||||||
| 122 |
 ODE
|
ODE | ¥540.9415万 | ¥4,268.0262 | ¥18,516.6472万 | ||||||
| 123 |
 OCC
|
OCC | ¥658.0380万 | ¥3,687.1411 | ¥17,995.8366万 | ||||||
| 124 |
 SKM
|
SKM | ¥882.0947万 | ¥3,046.1410 | ¥17,849.8540万 | ||||||
| 125 |
 Q 博智能币-AUTO
|
AUTO | ¥44.3229万 | ¥4,097.0324 | ¥17,251.9546万 | ||||||
| 126 |
 BEZ
|
BEZ | ¥129.8646万 | ¥4,031.5612 | ¥16,941.3142万 | ||||||
| 127 |
 万物链-ITC
|
ITC | ¥342.5878万 | ¥4,094.2873 | ¥16,836.3531万 | ||||||
| 128 |
 DCC
|
DCC | ¥11.7276万 | ¥8,048.2677 | ¥16,758.0722万 | ||||||
| 129 |
 Smartlands
|
SLT | ¥89.4019万 | ¥3,788.3706 | ¥16,624.5613万 | ||||||
| 130 |
 PST
|
PST | ¥1,534.0339万 | ¥3,557.1179 | ¥16,530.7903万 | ||||||
| 131 |
 维基链-WaykiChain
|
WICC | ¥3,829.3226万 | ¥928.2995 | ¥16,358.7397万 | ||||||
| 132 |
 DNT
|
DNT | ¥599.5429万 | ¥2,212.6737 | ¥16,156.0788万 | ||||||
| 133 |
 QASH
|
QASH | ¥930.9132万 | ¥3,787.3643 | ¥16,034.3975万 | ||||||
| 134 |
 REQ
|
REQ | ¥203.0053万 | ¥1,108.5081 | ¥15,882.1979万 | ||||||
| 135 |
 CVC
|
CVC | ¥3,661.5734万 | ¥3,190.3642 | ¥15,690.3601万 | ||||||
| 136 |
 DTA
|
DTA | ¥136.7107万 | ¥2,350.6723 | ¥15,390.1403万 | ||||||
| 137 |
 Storj
|
STORJ | ¥328.2532万 | ¥2,911.8941 | ¥14,946.5919万 | ||||||
| 138 |
 Triggers
|
TRIG | ¥257.1295 | ¥139.7227 | ¥14,739.2978万 | ||||||
| 139 |
 DATA
|
DATA | ¥326.5068万 | ¥4,474.0242 | ¥14,501.1996万 | ||||||
| 140 |
 OAX
|
OAX | ¥3,240.9383万 | ¥4,683.4513 | ¥14,316.6435万 | ||||||
| 141 |
 HYDRO
|
HYDRO | ¥113.7255万 | ¥2,701.3067 | ¥13,904.4708万 | ||||||
| 142 |
 ADT
|
ADT | ¥1,189.0327万 | ¥1,199.7177 | ¥13,729.8950万 | ||||||
| 143 |
 TenX
|
PAY | ¥2,243.4974万 | ¥5,864.0200 | ¥13,670.4856万 | ||||||
| 144 |
 系统币-Syscoin
|
SYS | ¥253.1266万 | ¥3,279.1115 | ¥13,628.4630万 | ||||||
| 145 |
 TNB
|
TNB | ¥484.8221万 | ¥2,921.7814 | ¥13,600.0622万 | ||||||
| 146 |
 BZNT
|
BZNT | ¥747.1325万 | ¥3,392.4151 | ¥13,568.6485万 | ||||||
| 147 |
 BLZ
|
BLZ | ¥233.9999万 | ¥2,778.4665 | ¥13,556.0020万 | ||||||
| 148 |
 DOCK
|
DOCK | ¥4,644.4998万 | ¥2,309.1553 | ¥13,525.6030万 | ||||||
| 149 |
 菩提-BOT
|
BOT | ¥884.8861万 | ¥3,094.3697 | ¥13,107.2229万 | ||||||
| 150 |
 HQX
|
HQX | ¥1,127.7959万 | ¥2,112.1969 | ¥13,019.4751万 | ||||||
| 151 |
 EDR
|
EDR | ¥1,789.9105万 | ¥3,565.2778 | ¥12,927.2742万 | ||||||
| 152 |
 MKR
|
MKR | ¥182.8388万 | ¥4,716.3105 | ¥12,722.6476万 | ||||||
| 153 |
 方图-FOTA
|
FOTA | ¥488.6871万 | ¥2,670.3128 | ¥12,603.8749万 | ||||||
| 154 |
 零币-ZCoin
|
XZC | ¥616.6110万 | ¥1,743.8727 | ¥12,366.3904万 | ||||||
| 155 |
 NXS
|
NXS | ¥148.8148万 | ¥1,505.9132 | ¥12,338.3500万 | ||||||
| 156 |
 LBA
|
LBA | ¥224.3494万 | ¥3,936.4161 | ¥12,175.0782万 | ||||||
| 157 |
 CRPT
|
CRPT | ¥101.1010万 | ¥1,232.3109 | ¥12,122.8354万 | ||||||
| 158 |
 超级比特币-SBTC
|
SBTC | ¥243.9109万 | ¥2,509.9552 | ¥12,022.7662万 | ||||||
| 159 |
 QLC
|
QLC | ¥567.9804万 | ¥730.9075 | ¥12,020.6867万 | ||||||
| 160 |
 DENT
|
DENT | ¥174.5001万 | ¥2,206.0763 | ¥11,867.4833万 | ||||||
| 161 |
 EMC2
|
EMC2 | ¥137.9050万 | ¥3,052.9777 | ¥11,803.2768万 | ||||||
| 162 |
 科莫多币-KMD
|
KMD | ¥411.5680万 | ¥3,862.5551 | ¥11,349.6104万 | ||||||
| 163 |
 XNG
|
XNG | ¥3.7933 | ¥3,561.9956 | ¥11,221.9892万 | ||||||
| 164 |
 FUEL
|
FUEL | ¥240.0766万 | ¥2,883.2915 | ¥11,217.4617万 | ||||||
| 165 |
 AGI
|
AGI | ¥616.9029万 | ¥1,690.3534 | ¥11,101.2813万 | ||||||
| 166 |
 SBD
|
SBD | ¥136.2525万 | ¥3,343.9659 | ¥10,991.9240万 | ||||||
| 167 |
 Veros
|
VRS | ¥4.8019万 | ¥4,375.9976 | ¥10,991.2575万 | ||||||
| 168 |
 极光链-AOA
|
AOA | ¥1,424.7134万 | ¥1,801.5563 | ¥10,768.2626万 | ||||||
| 169 |
 FSN
|
FSN | ¥140.9663万 | ¥1,562.3268 | ¥10,716.8537万 | ||||||
| 170 |
 Uquid Coin
|
UQC | ¥300.5151万 | ¥2,218.0373 | ¥10,639.5712万 | ||||||
| 171 |
 LYL
|
LYL | ¥130.4101万 | ¥1,949.9254 | ¥10,418.7846万 | ||||||
| 172 |
 AST
|
AST | ¥199.9560万 | ¥1,552.6922 | ¥10,273.5856万 | ||||||
| 173 |
 纳瓦霍币-NAV
|
NAV | ¥207.9329万 | ¥4,547.3366 | ¥10,152.4956万 | ||||||
| 174 |
 MTH
|
MTH | ¥1,237.4583万 | ¥994.9000 | ¥10,119.8071万 | ||||||
| 175 |
 BKX
|
BKX | ¥136.9432万 | ¥2,018.5820 | ¥10,115.8222万 | ||||||
| 176 |
 天空币-Skycoin
|
SKY | ¥288.7171万 | ¥3,592.1298 | ¥9,860.4192万 | ||||||
| 177 |
 ARK
|
ARK | ¥309.0800万 | ¥1,706.8257 | ¥9,799.4262万 | ||||||
| 178 |
 Selfkey
|
KEY | ¥390.8797万 | ¥1,414.4156 | ¥9,743.1557万 | ||||||
| 179 |
 ORME
|
ORME | ¥175.3131万 | ¥1,269.2561 | ¥9,734.9799万 | ||||||
| 180 |
 FAIR
|
FAIR | ¥241.4037万 | ¥1,791.8186 | ¥9,703.2227万 | ||||||
| 181 |
 雷电网络-RDN
|
RDN | ¥165.1313万 | ¥1,556.7492 | ¥9,592.2344万 | ||||||
| 182 |
 阿朵-ARDR
|
ARDR | ¥295.0766万 | ¥3,042.9110 | ¥9,449.5898万 | ||||||
| 183 |
 MER
|
MER | ¥50.9639万 | ¥1,108.2139 | ¥9,289.9378万 | ||||||
| 184 |
 DAX
|
DAX | ¥740.7996万 | ¥2,320.8379 | ¥9,259.0376万 | ||||||
| 185 |
 VIBE
|
VIBE | ¥3,060.0986万 | ¥1,991.2490 | ¥9,200.3496万 | ||||||
| 186 |
 未来币-NXT
|
NXT | ¥4,302.1514万 | ¥2,409.6435 | ¥9,123.7682万 | ||||||
| 187 |
 Tokenomy
|
TEN | ¥3,644.0458 | ¥2,050.8915 | ¥8,973.0338万 | ||||||
| 188 |
 TomoChain
|
TOMO | ¥410.2847万 | ¥2,258.9219 | ¥8,888.0266万 | ||||||
| 189 |
 Tierion
|
TNT | ¥2,127.7832万 | ¥1,624.1786 | ¥8,805.5616万 | ||||||
| 190 |
 SmartCash
|
SMART | ¥23.7576万 | ¥1,877.5999 | ¥8,767.0280万 | ||||||
| 191 |
![XDC Protocol [ETH]-XDCE](https://static.hqz.com/coin/xinfin-network.png) XDC Protocol [ETH]-XDCE
|
XDCE | ¥101.3039万 | ¥1,074.4003 | ¥8,675.8764万 | ||||||
| 192 |
 Tripio
|
TRIO | ¥267.7368万 | ¥1,514.9248 | ¥8,644.6761万 | ||||||
| 193 |
 分子未来-MOF
|
MOF | ¥287.5558万 | ¥1,169.6580 | ¥8,525.1861万 | ||||||
| 194 |
 Origin Sport
|
ORS | ¥243.3698万 | ¥2,131.1043 | ¥8,513.2379万 | ||||||
| 195 |
 ACT
|
ACT | ¥241.0387万 | ¥2,222.4662 | ¥8,478.8391万 | ||||||
| 196 |
 龙链-DRGN
|
DRGN | ¥492.8330万 | ¥1,148.1250 | ¥8,257.4584万 | ||||||
| 197 |
 锐角云-AAC
|
AAC | ¥352.6606万 | ¥1,254.1171 | ¥8,252.5630万 | ||||||
| 198 |
 闪电比特币-LBTC
|
LBTC | ¥330.8416万 | ¥1,844.8311 | ¥8,103.5221万 | ||||||
| 199 |
 PAL
|
PAL | ¥44.4750万 | ¥1,856.8150 | ¥7,842.5701万 | ||||||
| 200 |
 LUN
|
LUN | ¥895.2967万 | ¥2,474.2866 | ¥7,800.1702万 | ||||||
| 201 |
 GAS
|
GAS | ¥218.8318万 | ¥1,267.5931 | ¥7,779.3946万 | ||||||
| 202 |
 BMX
|
BMX | ¥258.0216万 | ¥1,074.2942 | ¥7,761.4077万 | ||||||
| 203 |
 普维币-PIVX
|
PIVX | ¥283.2034万 | ¥2,072.3853 | ¥7,709.7230万 | ||||||
| 204 |
 GOT
|
GOT | ¥289.4942万 | ¥1,492.7687 | ¥7,674.0893万 | ||||||
| 205 |
 FSBT
|
FSBT | ¥442.4841万 | ¥1,627.4137 | ¥7,643.3401万 | ||||||
| 206 |
 MOD
|
MOD | ¥76.1793万 | ¥689.6760 | ¥7,605.0024万 | ||||||
| 207 |
 LYM
|
LYM | ¥184.7128万 | ¥1,600.4879 | ¥7,544.7361万 | ||||||
| 208 |
 IQ
|
IQ | ¥259.8718万 | ¥1,075.1259 | ¥7,517.0974万 | ||||||
| 209 |
 互联网币-MAID
|
MAID | ¥99.8903万 | ¥1,628.1111 | ¥7,498.7935万 | ||||||
| 210 |
 Zebi
|
ZCO | ¥94.4877万 | ¥765.2837 | ¥7,486.8217万 | ||||||
| 211 |
 LOC
|
LOC | ¥97.6917万 | ¥997.8180 | ¥7,448.3437万 | ||||||
| 212 |
 ETN
|
ETN | ¥182.4671万 | ¥2,313.4317 | ¥7,402.7249万 | ||||||
| 213 |
 MET
|
MET | ¥140.7629万 | ¥2,461.5808 | ¥7,237.3877万 | ||||||
| 214 |
 Wings
|
WINGS | ¥112.3987万 | ¥1,156.8621 | ¥7,233.7116万 | ||||||
| 215 |
 WETH
|
WETH | ¥308.4542万 | ¥684.0403 | ¥7,169.1414万 | ||||||
| 216 |
 PNT
|
PNT | ¥561.9048万 | ¥1,588.7805 | ¥7,167.5313万 | ||||||
| 217 |
 SOC
|
SOC | ¥133.0509万 | ¥2,572.3058 | ¥6,974.2262万 | ||||||
| 218 |
 阿希币-XAS
|
XAS | ¥1,602.2081万 | ¥1,434.4819 | ¥6,902.2164万 | ||||||
| 219 |
 YOYOW
|
YOYOW | ¥281.3069万 | ¥977.3772 | ¥6,899.0578万 | ||||||
| 220 |
 GNX
|
GNX | ¥9,534.5841万 | ¥820.0137 | ¥6,810.8412万 | ||||||
| 221 |
 Seele
|
SEELE | ¥39.9554万 | ¥609.8819 | ¥6,791.6852万 | ||||||
| 222 |
 DATX
|
DATX | ¥203.6193万 | ¥469.6810 | ¥6,763.1808万 | ||||||
| 223 |
 蜗牛币-ReddCoin
|
RDD | ¥107.6945万 | ¥1,113.3680 | ¥6,577.7536万 | ||||||
| 224 |
 拓扑链-TopChain
|
TOPC | ¥118.8842万 | ¥1,658.7619 | ¥6,488.2439万 | ||||||
| 225 |
 BITUSD
|
BITUSD | ¥3.4039万 | ¥64.4452 | ¥6,436.6615万 | ||||||
| 226 |
 Yee
|
YEE | ¥2,129.9367万 | ¥2,204.0069 | ¥6,421.1159万 | ||||||
| 227 |
 CHAT
|
CHAT | ¥241.9246万 | ¥1,472.1597 | ¥6,383.2638万 | ||||||
| 228 |
 Ruff
|
RUFF | ¥90.5542万 | ¥1,880.8343 | ¥6,349.1847万 | ||||||
| 229 |
OLT
|
OLT | ¥61.2457万 | ¥2,146.3048 | ¥6,346.9074万 | ||||||
| 230 |
 铂链-BTO
|
BTO | ¥176.2625万 | ¥933.4531 | ¥6,297.6070万 | ||||||
| 231 |
 DIG
|
DIG | ¥121.0462万 | ¥768.5161 | ¥6,239.3478万 | ||||||
| 232 |
 CPX
|
CPX | ¥18.0026万 | ¥1,144.0346 | ¥6,174.2756万 | ||||||
| 233 |
 BMC
|
BMC | ¥20.9954万 | ¥1,243.3195 | ¥6,158.5322万 | ||||||
| 234 |
 TokenPay
|
TPAY | ¥61.5173万 | ¥1,910.1500 | ¥6,147.6543万 | ||||||
| 235 |
 星链-StarChain
|
STC | ¥168.3473万 | ¥1,122.1577 | ¥6,112.4677万 | ||||||
| 236 |
 深脑链-DBC
|
DBC | ¥146.9500万 | ¥2,352.9859 | ¥6,088.8004万 | ||||||
| 237 |
![Kcash [ACT]-KCASH](https://static.hqz.com/coin/kcash.png) Kcash [ACT]-KCASH
|
KCASH | ¥289.4762万 | ¥1,609.2324 | ¥5,984.8444万 | ||||||
| 238 |
 ETHOS
|
ETHOS | ¥2,205.4641万 | ¥1,161.9360 | ¥5,957.8763万 | ||||||
| 239 |
 FTO
|
FTO | ¥110.7886万 | ¥1,294.9969 | ¥5,896.5859万 | ||||||
| 240 |
 XDN
|
XDN | ¥76.6759万 | ¥1,192.6490 | ¥5,867.6514万 | ||||||
| 241 |
 SingularDTV
|
SNGLS | ¥266.8324万 | ¥1,679.2891 | ¥5,813.1387万 | ||||||
| 242 |
 光链-LIGHT
|
LIGHT | ¥148.0512万 | ¥1,114.6212 | ¥5,663.4684万 | ||||||
| 243 |
 DROP
|
DROP | ¥3.4721万 | ¥431.5196 | ¥5,661.8072万 | ||||||
| 244 |
 RCN
|
RCN | ¥641.2721万 | ¥585.2935 | ¥5,659.2433万 | ||||||
| 245 |
 UG Token
|
UGT | ¥0 | ¥0 | ¥5,592.4191万 | ||||||
| 246 |
 CLOAK
|
CLOAK | ¥1,282.0460万 | ¥602.5363 | ¥5,387.2198万 | ||||||
| 247 |
 EDO
|
EDO | ¥213.8413万 | ¥1,147.0711 | ¥5,375.9626万 | ||||||
| 248 |
 NOBS
|
NOBS | ¥2,457.9714 | ¥1,825.4555 | ¥5,320.2923万 | ||||||
| 249 |
 SelfSell
|
SSC | ¥336.3101万 | ¥1,394.9922 | ¥5,298.5897万 | ||||||
| 250 |
 蛙币-WaBi
|
WABI | ¥177.1514万 | ¥2,260.6721 | ¥5,291.6544万 | ||||||
| 251 |
 EVX
|
EVX | ¥285.3519万 | ¥1,521.2814 | ¥5,257.7240万 | ||||||
| 252 |
 RNT
|
RNT | ¥362.7553万 | ¥1,081.7537 | ¥5,254.5065万 | ||||||
| 253 |
 黄金代币-DGD
|
DGD | ¥115.3466万 | ¥1,354.2812 | ¥5,141.8463万 | ||||||
| 254 |
 KIN
|
KIN | ¥191.7174万 | ¥1,190.0533 | ¥5,080.5999万 | ||||||
| 255 |
 PCH
|
PCH | ¥144.2054万 | ¥885.5549 | ¥4,909.1434万 | ||||||
| 256 |
 POA
|
POA | ¥381.2682万 | ¥1,027.8288 | ¥4,901.3886万 | ||||||
| 257 |
 Travelflex
|
TRF | ¥491.5672 | ¥6.2180 | ¥4,801.1792万 | ||||||
| 258 |
 Scroll
|
SCRL | ¥202.8705万 | ¥1,090.7800 | ¥4,786.7397万 | ||||||
| 259 |
 Storiqa
|
STQ | ¥131.7191万 | ¥1,121.5360 | ¥4,732.4841万 | ||||||
| 260 |
 PRO
|
PRO | ¥668.6552万 | ¥1,071.3360 | ¥4,671.9367万 | ||||||
| 261 |
 U Network
|
UUU | ¥162.0403万 | ¥545.7997 | ¥4,617.9513万 | ||||||
| 262 |
 UnlimitedIP
|
UIP | ¥107.1705万 | ¥583.6249 | ¥4,568.0288万 | ||||||
| 263 |
 NEBL
|
NEBL | ¥70.4498万 | ¥859.9717 | ¥4,539.7534万 | ||||||
| 264 |
 KBC
|
KBC | ¥3,968.9550万 | ¥1,098.6456 | ¥4,511.7259万 | ||||||
| 265 |
 真链-RealChain
|
RCT | ¥34.9401万 | ¥559.7359 | ¥4,408.6749万 | ||||||
| 266 |
 豆匣-Sharder
|
SS | ¥217.0088万 | ¥747.0691 | ¥4,402.2805万 | ||||||
| 267 |
 MT Token-MT
|
MT | ¥179.0564万 | ¥1,528.3786 | ¥4,388.7552万 | ||||||
| 268 |
 全球社交链-GSC
|
GSC | ¥97.0798万 | ¥704.2597 | ¥4,332.1857万 | ||||||
| 269 |
 PAT
|
PAT | ¥662.7618万 | ¥1,871.2648 | ¥4,331.9587万 | ||||||
| 270 |
 XYO Network
|
XYO | ¥3.4805万 | ¥3,022.1063 | ¥4,212.3474万 | ||||||
| 271 |
 Vite
|
VITE | ¥231.9370万 | ¥930.9661 | ¥4,137.9038万 | ||||||
| 272 |
 量数币-MDT
|
MDT | ¥99.9163万 | ¥925.3210 | ¥4,124.0662万 | ||||||
| 273 |
 SunContract
|
SNC | ¥151.0520万 | ¥907.0048 | ¥4,112.8364万 | ||||||
| 274 |
 智能共享协议-Smartshare
|
SSP | ¥371.6987万 | ¥871.9824 | ¥4,104.5783万 | ||||||
| 275 |
 LEND
|
LEND | ¥888.2323万 | ¥799.7635 | ¥4,087.2759万 | ||||||
| 276 |
 NOAH
|
NOAH | ¥96.2264万 | ¥631.4992 | ¥4,075.2502万 | ||||||
| 277 |
 EGCC
|
EGCC | ¥356.3669万 | ¥278.1022 | ¥4,033.4084万 | ||||||
| 278 |
 NKC
|
NKC | ¥23.3204万 | ¥775.9296 | ¥4,026.4023万 | ||||||
| 279 |
 DCT
|
DCT | ¥140.8751万 | ¥745.5524 | ¥4,006.7979万 | ||||||
| 280 |
 点点币-PPC
|
PPC | ¥119.5124万 | ¥769.4781 | ¥3,970.4022万 | ||||||
| 281 |
 SONM
|
SNM | ¥74.3053万 | ¥966.0488 | ¥3,876.6413万 | ||||||
| 282 |
 EGT
|
EGT | ¥983.2067万 | ¥745.7752 | ¥3,871.8686万 | ||||||
| 283 |
 BRD
|
BRD | ¥64.4340万 | ¥706.3342 | ¥3,724.3436万 | ||||||
| 284 |
 HAV
|
HAV | ¥5.3554万 | ¥255.8570 | ¥3,719.8929万 | ||||||
| 285 |
 Traxia
|
TMT | ¥19.0240万 | ¥844.8771 | ¥3,698.2513万 | ||||||
| 286 |
 粉丝时代-FTI
|
FTI | ¥136.3483万 | ¥229.9102 | ¥3,685.8496万 | ||||||
| 287 |
 IPBC
|
IPBC | ¥0 | ¥315.5185 | ¥3,659.5430万 | ||||||
| 288 |
 绿币-Vertcoin
|
VTC | ¥103.7279万 | ¥512.7262 | ¥3,625.7808万 | ||||||
| 289 |
 BTCZ
|
BTCZ | ¥114.5011万 | ¥884.2470 | ¥3,602.4566万 | ||||||
| 290 |
 EVE
|
EVE | ¥3,866.6972 | ¥779.6378 | ¥3,571.7687万 | ||||||
| 291 |
 BTW
|
BTW | ¥186.0837万 | ¥904.4367 | ¥3,560.3080万 | ||||||
| 292 |
 弗雷尔币-FREC
|
FREC | ¥10.9159万 | ¥135.7403 | ¥3,512.0122万 | ||||||
| 293 |
 QunQun
|
QUN | ¥208.0139万 | ¥1,150.5986 | ¥3,501.5468万 | ||||||
| 294 |
 奥林巴斯-MOT
|
MOT | ¥19.9557万 | ¥581.5663 | ¥3,431.8391万 | ||||||
| 295 |
 爱德币-AID
|
AID | ¥174.8581万 | ¥223.5715 | ¥3,415.5188万 | ||||||
| 296 |
 CVCOIN
|
CVCOIN | ¥107.9950万 | ¥871.9181 | ¥3,398.3621万 | ||||||
| 297 |
 Sakura Bloom
|
SKB | ¥22.2916万 | ¥2,063.9758 | ¥3,335.5279万 | ||||||
| 298 |
 DADI
|
DADI | ¥113.6195万 | ¥639.8191 | ¥3,324.6588万 | ||||||
| 299 |
 CAS
|
CAS | ¥65.5616万 | ¥730.5117 | ¥3,322.9769万 | ||||||
| 300 |
 社群链-OF
|
OF | ¥217.7817万 | ¥497.1221 | ¥3,317.2559万 | ||||||
| 301 |
 The Abyss
|
ABYSS | ¥37.1227万 | ¥1,004.1750 | ¥3,308.7044万 | ||||||
| 302 |
 THEKEY
|
TKY | ¥91.1364万 | ¥690.1866 | ¥3,298.2296万 | ||||||
| 303 |
 Transcodium
|
TNS | ¥228.4244万 | ¥840.7235 | ¥3,248.5171万 | ||||||
| 304 |
 莱特币现金-LCC
|
LCC | ¥28.6286万 | ¥678.5952 | ¥3,193.1492万 | ||||||
| 305 |
 Substratum
|
SUB | ¥135.5922万 | ¥448.3331 | ¥3,173.5241万 | ||||||
| 306 |
ZXC
|
ZXC | ¥92.7590万 | ¥1,131.4224 | ¥3,150.7330万 | ||||||
| 307 |
 AXP
|
AXP | ¥69.5276万 | ¥666.7126 | ¥3,149.9947万 | ||||||
| 308 |
 CND
|
CND | ¥310.9650万 | ¥505.7339 | ¥3,052.7975万 | ||||||
| 309 |
 BBO
|
BBO | ¥211.7399万 | ¥702.6107 | ¥3,049.6779万 | ||||||
| 310 |
 MVP
|
MVP | ¥57.3012万 | ¥604.7241 | ¥3,010.7183万 | ||||||
| 311 |
 天算-DPY
|
DPY | ¥1,384.9672万 | ¥330.2104 | ¥3,008.0525万 | ||||||
| 312 |
 INSUR
|
INSUR | ¥95.2783万 | ¥648.5239 | ¥2,995.0646万 | ||||||
| 313 |
 XHV
|
XHV | ¥146.6149万 | ¥366.0372 | ¥2,992.0300万 | ||||||
| 314 |
 EKO
|
EKO | ¥106.7631万 | ¥1,310.9916 | ¥2,975.7511万 | ||||||
| 315 |
 LATX
|
LATX | ¥292.2850 | ¥1,329.0209 | ¥2,975.4910万 | ||||||
| 316 |
 TokenClub
|
TCT | ¥55.9344万 | ¥906.6731 | ¥2,969.8160万 | ||||||
| 317 |
 ESS
|
ESS | ¥53.1707万 | ¥690.5075 | ¥2,969.2291万 | ||||||
| 318 |
 HWC
|
HWC | ¥64.0694万 | ¥642.8922 | ¥2,953.9876万 | ||||||
| 319 |
 JNT
|
JNT | ¥13.4018万 | ¥1,989.3004 | ¥2,933.6804万 | ||||||
| 320 |
 Quantstamp
|
QSP | ¥106.4586万 | ¥518.3185 | ¥2,932.3521万 | ||||||
| 321 |
 Unibright
|
UBT | ¥94.7853万 | ¥405.8036 | ¥2,901.5670万 | ||||||
| 322 |
 CARD
|
CARD | ¥70.9613万 | ¥595.6427 | ¥2,876.7072万 | ||||||
| 323 |
 CLO
|
CLO | ¥27.8325万 | ¥625.5707 | ¥2,863.2932万 | ||||||
| 324 |
 MEET
|
MEET | ¥156.1351万 | ¥612.5453 | ¥2,842.6412万 | ||||||
| 325 |
 RChain
|
RHOC | ¥60.5941万 | ¥512.8878 | ¥2,834.7836万 | ||||||
| 326 |
 Viacoin
|
VIA | ¥80.1279万 | ¥619.1547 | ¥2,830.1412万 | ||||||
| 327 |
 XMax
|
XMX | ¥594.2092万 | ¥1,364.0762 | ¥2,799.2995万 | ||||||
| 328 |
 APPC
|
APPC | ¥123.3670万 | ¥482.2253 | ¥2,777.8327万 | ||||||
| 329 |
 CNN
|
CNN | ¥110.6196万 | ¥384.4651 | ¥2,752.9839万 | ||||||
| 330 |
 SegWit2x
|
B2X | ¥109.5170万 | ¥622.8465 | ¥2,749.9999万 | ||||||
| 331 |
 BTX
|
BTX | ¥71.8028万 | ¥653.9594 | ¥2,725.1887万 | ||||||
| 332 |
 临界-GARD
|
GARD | ¥230.1922万 | ¥950.4018 | ¥2,705.8242万 | ||||||
| 333 |
 Remme
|
REM | ¥191.8313万 | ¥768.8891 | ¥2,689.1868万 | ||||||
| 334 |
 Robin8-PUT
|
PUT | ¥66.8564万 | ¥578.8693 | ¥2,682.1723万 | ||||||
| 335 |
 EKT通用积分-EKT
|
EKT | ¥244.9374万 | ¥518.1972 | ¥2,665.2877万 | ||||||
| 336 |
 NTY
|
NTY | ¥3.6494万 | ¥257.3046 | ¥2,608.4398万 | ||||||
| 337 |
 ANT
|
ANT | ¥100.2799万 | ¥616.4655 | ¥2,602.9968万 | ||||||
| 338 |
 HMC
|
HMC | ¥91.7021万 | ¥523.1595 | ¥2,568.6484万 | ||||||
| 339 |
 SophiaTX
|
SPHTX | ¥70.9584万 | ¥707.9881 | ¥2,526.0354万 | ||||||
| 340 |
 BTCP
|
BTCP | ¥19.7149万 | ¥296.5819 | ¥2,518.9718万 | ||||||
| 341 |
 ATMI
|
ATMI | ¥7.7896万 | ¥434.6125 | ¥2,500.3858万 | ||||||
| 342 |
币快报-BKBT
|
BKBT | ¥1,145.6396万 | ¥175.6798 | ¥2,484.5352万 | ||||||
| 343 |
 StakeNet
|
XSN | ¥44.3042万 | ¥447.1058 | ¥2,473.2126万 | ||||||
| 344 |
 DIM
|
DIM | ¥96.5128万 | ¥598.3280 | ¥2,471.3033万 | ||||||
| 345 |
SnowGem
|
XSG | ¥52.2983万 | ¥374.8416 | ¥2,468.3166万 | ||||||
| 346 |
 BPT
|
BPT | ¥112.0804万 | ¥434.3984 | ¥2,455.8264万 | ||||||
| 347 |
 XNK
|
XNK | ¥23.6000万 | ¥190.6154 | ¥2,455.6531万 | ||||||
| 348 |
 火链-IGNIS
|
IGNIS | ¥4,286.8280万 | ¥373.6988 | ¥2,378.0554万 | ||||||
| 349 |
 影链-INC
|
INC | ¥89.7354万 | ¥497.6828 | ¥2,368.6362万 | ||||||
| 350 |
 ADK
|
ADK | ¥90.9039万 | ¥1,028.8396 | ¥2,330.2813万 | ||||||
| 351 |
 SNTR
|
SNTR | ¥77.6951万 | ¥429.0826 | ¥2,312.3131万 | ||||||
| 352 |
 UBTC
|
UBTC | ¥121.6091万 | ¥504.0157 | ¥2,310.1109万 | ||||||
| 353 |
 白币-WhiteCoin
|
XWC | ¥107.2000万 | ¥431.4985 | ¥2,284.7274万 | ||||||
| 354 |
 云产币-IHT
|
IHT | ¥100.6486万 | ¥420.7314 | ¥2,278.6917万 | ||||||
| 355 |
 Syndicate
|
SYNX | ¥20.9035万 | ¥89.9211 | ¥2,247.7184万 | ||||||
| 356 |
 INSTAR
|
INSTAR | ¥64.3288万 | ¥307.2394 | ¥2,246.3898万 | ||||||
| 357 |
 ACAT
|
ACAT | ¥33.9739万 | ¥328.2049 | ¥2,221.4141万 | ||||||
| 358 |
 SyncFab
|
MFG | ¥184.1768 | ¥854.1535 | ¥2,218.4394万 | ||||||
| 359 |
 PHR
|
PHR | ¥178.0699万 | ¥651.6612 | ¥2,217.4173万 | ||||||
| 360 |
 IDH
|
IDH | ¥86.9989万 | ¥535.0167 | ¥2,194.4557万 | ||||||
| 361 |
 物信链-CPC
|
CPC | ¥309.5602万 | ¥247.2897 | ¥2,193.7280万 | ||||||
| 362 |
 ugChain
|
UGC | ¥655.9648 | ¥356.0082 | ¥2,181.0683万 | ||||||
| 363 |
 Swarm Fund
|
SWM | ¥13.6737万 | ¥808.2806 | ¥2,151.4430万 | ||||||
| 364 |
 NAVI
|
NAVI | ¥69.5096万 | ¥419.9415 | ¥2,151.3196万 | ||||||
| 365 |
 崛起币-EMC
|
EMC | ¥28.2885万 | ¥446.2818 | ¥2,143.9442万 | ||||||
| 366 |
 CAPP
|
CAPP | ¥27.8762万 | ¥416.1141 | ¥2,131.5908万 | ||||||
| 367 |
 HMQ
|
HMQ | ¥387.0334万 | ¥281.1196 | ¥2,130.9182万 | ||||||
| 368 |
 NTK
|
NTK | ¥18.7837万 | ¥178.8667 | ¥2,122.8690万 | ||||||
| 369 |
 PART
|
PART | ¥121.5532万 | ¥463.8288 | ¥2,113.5459万 | ||||||
| 370 |
 NIO
|
NIO | ¥83.9049万 | ¥510.7007 | ¥2,089.4732万 | ||||||
| 371 |
 KCS
|
KCS | ¥94.0573万 | ¥667.5475 | ¥2,075.5282万 | ||||||
| 372 |
 LND
|
LND | ¥82.6745万 | ¥555.9487 | ¥2,054.8721万 | ||||||
| 373 |
 IPL
|
IPL | ¥63.7908万 | ¥326.4365 | ¥2,048.3341万 | ||||||
| 374 |
 TrueFlip
|
TFL | ¥43.0924万 | ¥346.4798 | ¥1,978.3820万 | ||||||
| 375 |
 Nectar-NCT
|
NCT | ¥48.2438万 | ¥360.1413 | ¥1,956.7749万 | ||||||
| 376 |
 数脉链-CVT
|
CVT | ¥53.6999万 | ¥224.5732 | ¥1,952.2531万 | ||||||
| 377 |
 UTRUST
|
UTK | ¥204.9882万 | ¥440.9547 | ¥1,948.2821万 | ||||||
| 378 |
 开普币-CPC
|
CPC | ¥248.3237 | ¥660.6111 | ¥1,933.7894万 | ||||||
| 379 |
 游戏币-GAME
|
GAME | ¥123.8644万 | ¥843.5306 | ¥1,922.8079万 | ||||||
| 380 |
 AV Cash-AVH
|
AVH | ¥85.8368万 | ¥236.4522 | ¥1,921.7930万 | ||||||
| 381 |
 SmartMesh
|
SMT | ¥61.8308万 | ¥481.6055 | ¥1,919.7763万 | ||||||
| 382 |
 CAR
|
CAR | ¥36.2054万 | ¥186.2552 | ¥1,913.2664万 | ||||||
| 383 |
 Swarm City
|
SWT | ¥3.2415万 | ¥529.0654 | ¥1,911.2509万 | ||||||
| 384 |
 MTN
|
MTN | ¥170.0804万 | ¥748.9809 | ¥1,869.4449万 | ||||||
| 385 |
 知产链-IPC
|
IPC | ¥110.6329万 | ¥656.7442 | ¥1,842.7233万 | ||||||
| 386 |
 TransferCoin
|
TX | ¥4.0681万 | ¥115.0867 | ¥1,833.3118万 | ||||||
| 387 |
 BURST
|
BURST | ¥18.6658万 | ¥448.5898 | ¥1,805.4260万 | ||||||
| 388 |
 EDG
|
EDG | ¥83.0637万 | ¥925.5373 | ¥1,803.7427万 | ||||||
| 389 |
 BYC
|
BYC | ¥0 | ¥31.0137 | ¥1,790.2803万 | ||||||
| 390 |
 BFT
|
BFT | ¥74.7442万 | ¥384.0644 | ¥1,778.6328万 | ||||||
| 391 |
 黑币-BLK
|
BLK | ¥47.9784万 | ¥256.0668 | ¥1,758.2169万 | ||||||
| 392 |
 贝壳币-CLAM
|
CLAM | ¥1.6515万 | ¥101.7851 | ¥1,704.0004万 | ||||||
| 393 |
 ZClassic
|
ZCL | ¥34.1977万 | ¥462.6458 | ¥1,690.2443万 | ||||||
| 394 |
 NPX
|
NPX | ¥63.8611万 | ¥329.5694 | ¥1,686.7816万 | ||||||
| 395 |
SP8DE
|
SPX | ¥6.8145万 | ¥45.6885 | ¥1,671.7406万 | ||||||
| 396 |
 Zeepin
|
ZPT | ¥79.6284万 | ¥418.0206 | ¥1,662.9109万 | ||||||
| 397 |
 GOD
|
GOD | ¥1,427.0147 | ¥1,118.0480 | ¥1,589.1005万 | ||||||
| 398 |
 HBZ
|
HBZ | ¥34.2421万 | ¥336.7980 | ¥1,515.0865万 | ||||||
| 399 |
 ZCN
|
ZCN | ¥16.6042万 | ¥161.8297 | ¥1,514.6239万 | ||||||
| 400 |
 XUC
|
XUC | ¥273.2901万 | ¥347.4675 | ¥1,506.1469万 | ||||||
| 401 |
 般若-PRA
|
PRA | ¥34.3304万 | ¥281.2574 | ¥1,506.0059万 | ||||||
| 402 |
 DAT
|
DAT | ¥239.9366万 | ¥594.2289 | ¥1,489.2141万 | ||||||
| 403 |
 RevolutionVR
|
RVR | ¥42.9906万 | ¥105.9484 | ¥1,467.2080万 | ||||||
| 404 |
 IDT
|
IDT | ¥365.7108万 | ¥253.6088 | ¥1,461.5012万 | ||||||
| 405 |
 TrakInvest
|
TRAK | ¥31.3479万 | ¥132.6637 | ¥1,455.0611万 | ||||||
| 406 |
 太空链-SpaceChain
|
SPC | ¥2.5017万 | ¥228.1330 | ¥1,453.4748万 | ||||||
| 407 |
 IOP
|
IOP | ¥42.2148万 | ¥275.7371 | ¥1,443.8481万 | ||||||
| 408 |
 西伯利亚金币-SIBCoin
|
SIB | ¥3.9122万 | ¥36.3824 | ¥1,441.6735万 | ||||||
| 409 |
 StockChain
|
SCC | ¥26.1268万 | ¥247.1219 | ¥1,435.5955万 | ||||||
| 410 |
 CEEK
|
CEEK | ¥15.9029万 | ¥300.2018 | ¥1,418.7213万 | ||||||
| 411 |
 BSD
|
BSD | ¥2.9722万 | ¥45.1662 | ¥1,391.9957万 | ||||||
| 412 |
 EXCL
|
EXCL | ¥5.0745万 | ¥71.3085 | ¥1,387.0910万 | ||||||
| 413 |
 ACE
|
ACE | ¥42.6011万 | ¥356.6678 | ¥1,370.6403万 | ||||||
| 414 |
 FLO
|
FLO | ¥10.7245万 | ¥631.8223 | ¥1,361.7890万 | ||||||
| 415 |
 MEME
|
MEME | ¥15.9626万 | ¥88.8231 | ¥1,357.7892万 | ||||||
| 416 |
 Trade Token
|
TIO | ¥0 | ¥0 | ¥1,321.9809万 | ||||||
| 417 |
 COSS
|
COSS | ¥3,160.6070 | ¥338.3291 | ¥1,317.6295万 | ||||||
| 418 |
 BETR
|
BETR | ¥12.7011万 | ¥175.2113 | ¥1,307.6609万 | ||||||
| 419 |
 QBT
|
QBT | ¥45.1189万 | ¥253.3541 | ¥1,293.5986万 | ||||||
| 420 |
 EXRN
|
EXRN | ¥33.7502万 | ¥332.4824 | ¥1,274.4384万 | ||||||
| 421 |
 NOTE
|
NOTE | ¥30.9880万 | ¥271.2278 | ¥1,250.0796万 | ||||||
| 422 |
 CENNZ
|
CENNZ | ¥328.4566 | ¥232.3471 | ¥1,248.8920万 | ||||||
| 423 |
 HKN
|
HKN | ¥9.7505万 | ¥36.6327 | ¥1,240.7231万 | ||||||
| 424 |
 BITB
|
BITB | ¥4.2121万 | ¥178.6827 | ¥1,238.2106万 | ||||||
| 425 |
 EXP
|
EXP | ¥45.1526万 | ¥227.6278 | ¥1,232.2401万 | ||||||
| 426 |
 PCL
|
PCL | ¥56.5368万 | ¥447.3218 | ¥1,222.2816万 | ||||||
| 427 |
 BTCD
|
BTCD | ¥26.0682万 | ¥26.2546 | ¥1,211.2709万 | ||||||
| 428 |
 WhaleCoin
|
WHL | ¥15.1053 | ¥244.7647 | ¥1,179.4768万 | ||||||
| 429 |
 榕树网络-BBN
|
BBN | ¥35.2113万 | ¥202.9484 | ¥1,170.6749万 | ||||||
| 430 |
 EOSDAC
|
EOSDAC | ¥2,584.6827万 | ¥287.4295 | ¥1,169.4032万 | ||||||
| 431 |
 Soma
|
SCT | ¥80.0426万 | ¥151.3282 | ¥1,166.6944万 | ||||||
| 432 |
 MUSIC
|
MUSIC | ¥1.8345万 | ¥127.9483 | ¥1,155.4213万 | ||||||
| 433 |
 GAT
|
GAT | ¥84.8744 | ¥1,085.3291 | ¥1,145.2586万 | ||||||
| 434 |
 秀币-Show
|
SHOW | ¥88.7353万 | ¥180.8002 | ¥1,139.8520万 | ||||||
| 435 |
 MDS
|
MDS | ¥153.9234万 | ¥560.1158 | ¥1,135.2057万 | ||||||
| 436 |
 XEL
|
XEL | ¥50.0579万 | ¥319.9997 | ¥1,126.8220万 | ||||||
| 437 |
 质数币-XPM
|
XPM | ¥30.7339万 | ¥179.4199 | ¥1,122.2048万 | ||||||
| 438 |
 BCA
|
BCA | ¥44.8071万 | ¥267.2175 | ¥1,122.1796万 | ||||||
| 439 |
 Unikoin Gold
|
UKG | ¥14.3021万 | ¥89.6173 | ¥1,110.3765万 | ||||||
| 440 |
 ING
|
ING | ¥8.8141万 | ¥279.1317 | ¥1,099.1422万 | ||||||
| 441 |
 QRL
|
QRL | ¥3.6102万 | ¥128.4662 | ¥1,097.3139万 | ||||||
| 442 |
 Quantum
|
QAU | ¥5,564.9985 | ¥6.0385 | ¥1,092.4749万 | ||||||
| 443 |
 ECA
|
ECA | ¥20.9684万 | ¥312.4548 | ¥1,057.7906万 | ||||||
| 444 |
 PYLNT
|
PYLNT | ¥196.3603万 | ¥220.4742 | ¥1,050.5388万 | ||||||
| 445 |
 Seer
|
SEER | ¥335.9426万 | ¥71.1490 | ¥1,036.9179万 | ||||||
| 446 |
 Synereo
|
AMP | ¥9.7522万 | ¥54.2623 | ¥1,033.6443万 | ||||||
| 447 |
 Thrive Token
|
THRT | ¥24.2655万 | ¥172.4214 | ¥1,027.7144万 | ||||||
| 448 |
Saifu
|
SFU | ¥753.8447 | ¥45.2483 | ¥1,026.4356万 | ||||||
| 449 |
 BNK
|
BNK | ¥49.0368万 | ¥400.0277 | ¥1,022.8255万 | ||||||
| 450 |
 MOBI
|
MOBI | ¥7.8182万 | ¥81.4772 | ¥1,017.4240万 | ||||||
| 451 |
 比特币无限-BCX
|
BCX | ¥16.3808万 | ¥334.7350 | ¥1,008.0399万 | ||||||
| 452 |
 清真链-HLC
|
HLC | ¥115.6092万 | ¥167.7441 | ¥990.7714万 | ||||||
| 453 |
 TIME
|
TIME | ¥31.8532万 | ¥197.3393 | ¥985.4847万 | ||||||
| 454 |
 ATL
|
ATL | ¥38.6412万 | ¥232.3709 | ¥970.9962万 | ||||||
| 455 |
 USNBT
|
USNBT | ¥10.0179万 | ¥65.5369 | ¥967.3005万 | ||||||
| 456 |
 Telcoin
|
TEL | ¥10.3662万 | ¥187.8927 | ¥954.6564万 | ||||||
| 457 |
 SwissBorg
|
CHSB | ¥20.1973万 | ¥166.1808 | ¥945.8874万 | ||||||
| 458 |
 维理币-VeriCoin
|
VRC | ¥22.6842万 | ¥144.2851 | ¥940.6049万 | ||||||
| 459 |
 DAG
|
DAG | ¥23.4529万 | ¥139.3613 | ¥933.0762万 | ||||||
| 460 |
 Ternio
|
TERN | ¥7,174.5644 | ¥386.5628 | ¥915.2379万 | ||||||
| 461 |
 EXC
|
EXC | ¥3.1472万 | ¥37.4034 | ¥910.2968万 | ||||||
| 462 |
 PTOY
|
PTOY | ¥405.4392万 | ¥51.8590 | ¥905.9690万 | ||||||
| 463 |
 CAN
|
CAN | ¥171.4883万 | ¥154.6833 | ¥903.8587万 | ||||||
| 464 |
 NUSD
|
NUSD | ¥7.1969万 | ¥95.8830 | ¥888.7588万 | ||||||
| 465 |
 NMR
|
NMR | ¥6.9652万 | ¥147.6812 | ¥881.2764万 | ||||||
| 466 |
 DRT
|
DRT | ¥14.9603万 | ¥174.3775 | ¥874.5702万 | ||||||
| 467 |
 GENE
|
GENE | ¥20.0555万 | ¥62.6593 | ¥870.7952万 | ||||||
| 468 |
 墨客-MOAC
|
MOAC | ¥49.4763万 | ¥293.3468 | ¥869.6032万 | ||||||
| 469 |
 BRM
|
BRM | ¥23.8729万 | ¥188.0077 | ¥850.8420万 | ||||||
| 470 |
 UpToken
|
UP | ¥1,717.5003万 | ¥91.3113 | ¥848.8074万 | ||||||
| 471 |
 BOS
|
BOS | ¥18.1661万 | ¥120.7598 | ¥826.4832万 | ||||||
| 472 |
 BAX
|
BAX | ¥37.8251万 | ¥372.2871 | ¥824.4229万 | ||||||
| 473 |
 NGC
|
NGC | ¥58.8152万 | ¥142.0026 | ¥816.8215万 | ||||||
| 474 |
 CBC
|
CBC | ¥19.6098万 | ¥105.8348 | ¥813.5230万 | ||||||
| 475 |
 HST
|
HST | ¥21.2165万 | ¥153.1042 | ¥811.3153万 | ||||||
| 476 |
 阿帝币-ADI
|
ADI | ¥31.2015万 | ¥189.2835 | ¥797.6971万 | ||||||
| 477 |
 SportyCo
|
SPF | ¥12.6581万 | ¥163.0938 | ¥795.7591万 | ||||||
| 478 |
 MWAT
|
MWAT | ¥19.6772万 | ¥263.8094 | ¥793.2463万 | ||||||
| 479 |
 ADH
|
ADH | ¥15.5545万 | ¥150.5260 | ¥784.2125万 | ||||||
| 480 |
 UNB
|
UNB | ¥24.1348万 | ¥0 | ¥770.4738万 | ||||||
| 481 |
 AIR
|
AIR | ¥0 | ¥103.8333 | ¥769.7296万 | ||||||
| 482 |
 超级游戏链-SGCC
|
SGCC | ¥0 | ¥0 | ¥766.7785万 | ||||||
| 483 |
 NLG
|
NLG | ¥12.4311万 | ¥172.1293 | ¥761.9814万 | ||||||
| 484 |
LIKE
|
LIKE | ¥59.5789万 | ¥278.6405 | ¥753.2858万 | ||||||
| 485 |
 STK
|
STK | ¥90.1336万 | ¥200.8791 | ¥748.3200万 | ||||||
| 486 |
 KZC
|
KZC | ¥226.3092 | ¥21.1897 | ¥735.0293万 | ||||||
| 487 |
 BBC
|
BBC | ¥4.4637万 | ¥157.5139 | ¥724.7531万 | ||||||
| 488 |
 MNX
|
MNX | ¥26.0803万 | ¥248.7676 | ¥714.2717万 | ||||||
| 489 |
 ToaCoin
|
TOA | ¥3.4467万 | ¥131.1683 | ¥712.0419万 | ||||||
| 490 |
 DXT
|
DXT | ¥4.0781万 | ¥245.0135 | ¥694.6281万 | ||||||
| 491 |
 DGX
|
DGX | ¥510.8798万 | ¥123.9930 | ¥692.3905万 | ||||||
| 492 |
 1WO
|
1WO | ¥15.4789万 | ¥89.1734 | ¥688.0079万 | ||||||
| 493 |
 Tristar Coin
|
TSTR | ¥0 | ¥0 | ¥683.7363万 | ||||||
| 494 |
 MTX
|
MTX | ¥100.0683万 | ¥105.6165 | ¥681.6138万 | ||||||
| 495 |
 CRE
|
CRE | ¥702.7711 | ¥7.5096 | ¥672.9098万 | ||||||
| 496 |
 DASC
|
DASC | ¥11.0888万 | ¥156.0303 | ¥667.8200万 | ||||||
| 497 |
 MYB
|
MYB | ¥49.3125 | ¥137.8870 | ¥666.5288万 | ||||||
| 498 |
 BANCA
|
BANCA | ¥1.9362万 | ¥147.7364 | ¥662.9557万 | ||||||
| 499 |
 DCN
|
DCN | ¥19.6549万 | ¥129.8065 | ¥656.9939万 | ||||||
| 500 |
 ZrCoin
|
ZRC | ¥22.0185万 | ¥159.8098 | ¥656.7656万 | ||||||
