建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 VEST
|
VEST | ¥0 | ¥0.1593 | 0 | ¥634.6232万 | 40.16% | 4天前 |
|
UDOO
|
UDOO | ¥0 | ¥0.1695 | 0 | ¥118.4199万 | 5.33% | 4天前 |
 WIZ
|
WIZ | ¥0.0270亿 | ¥0.3481 | 776万 | ¥18.5626万 | -8.52% | 5天前 |
 VITES
|
VITES | ¥0 | ¥0.000102 | 0 | ¥2.9698万 | 0% | 6天前 |
 SHB
|
SHB | ¥0.0309亿 | ¥23.1759 | 13万 | ¥37.3527万 | -11.68% | 7天前 |
 DLB-DLB
|
DLB | ¥0 | ¥0 | 20,000万 | ¥0 | 0% | 8天前 |
 ONE
|
ONE | ¥0 | ¥0.0447 | 0 | ¥9.7870万 | -3.92% | 10天前 |
 BCHABC
|
BCHABC | ¥0 | ¥1,888.0299 | 0 | ¥41,663.1963万 | 2.52% | 10天前 |
 BCHSV
|
BCHSV | ¥0 | ¥694.5401 | 0 | ¥50,053.4000万 | -11.72% | 10天前 |
 HUM
|
HUM | ¥0 | ¥0.0012 | 0 | ¥6.1858万 | -1.86% | 11天前 |
 ETI
|
ETI | ¥0 | ¥0.0048 | 0 | ¥5.3084万 | -85.28% | 12天前 |
 XNV
|
XNV | ¥0 | ¥0.7394 | 0 | ¥10.0016万 | -17.56% | 13天前 |
 INVE
|
INVE | ¥0.0789亿 | ¥0.0836 | 9,439万 | ¥279.8614万 | -2% | 13天前 |
 BZL
|
BZL | ¥24.7093万 | ¥0.1298 | 190万 | ¥2.1602万 | 99.67% | 14天前 |
 PTN
|
PTN | ¥0 | ¥0.1446 | 0 | ¥313.1656万 | -3.32% | 14天前 |
 ATD
|
ATD | ¥0 | ¥0.0028 | 0 | ¥345.8756 | -45.92% | 14天前 |
|
LION
|
LION | ¥0.0580亿 | ¥0.1801 | 3,223万 | ¥1.5327万 | 0.54% | 14天前 |
 CRYP
|
CRYP | ¥0 | ¥0.0430 | 0 | ¥51.5108万 | -5.09% | 17天前 |
 BTX
|
BTX | ¥0 | ¥0 | 0 | ¥0 | 0% | 17天前 |
 ETHM
|
ETHM | ¥0 | ¥0.0698 | 9,657万 | ¥6.2476万 | 45.27% | 17天前 |
 ABS
|
ABS | ¥10.3453万 | ¥0.1971 | 53万 | ¥4.0634万 | 0.04% | 17天前 |
 TTV
|
TTV | ¥0.1771亿 | ¥0.0926 | 19,116万 | ¥1.7647万 | -3.52% | 18天前 |
 POSS
|
POSS | ¥0 | ¥0.000012 | 0 | ¥308.8646 | -3.38% | 18天前 |
 PNK
|
PNK | ¥0.0862亿 | ¥0.0492 | 17,535万 | ¥3.9991万 | -1.29% | 18天前 |
 WET
|
WET | ¥0 | ¥0.4353 | 0 | ¥26.7884万 | 8.03% | 18天前 |
 MEDIBIT
|
MEDIBIT | ¥0 | ¥0.000394 | 0 | ¥28.0657万 | 8.52% | 18天前 |
 QCH
|
QCH | ¥0.0612亿 | ¥0.2766 | 2,213万 | ¥12.7018万 | -1.28% | 19天前 |
 2GO
|
2GO | ¥0.0541亿 | ¥1.3370 | 405万 | ¥11.2893万 | -23.68% | 19天前 |
 CYL
|
CYL | ¥0 | ¥1.1557 | 0 | ¥1.2571万 | -17.18% | 19天前 |
 PAWS
|
PAWS | ¥0 | ¥11.0851 | 51万 | ¥5.1995万 | -9.64% | 20天前 |
 MFIT
|
MFIT | ¥0.0386亿 | ¥16.7915 | 23万 | ¥6,997.0188 | -1.16% | 20天前 |
 MESSE
|
MESSE | ¥0 | ¥0.1266 | 0 | ¥143.8321万 | -8.14% | 20天前 |
 FTM
|
FTM | ¥0 | ¥0.1008 | 0* | ¥2,833.4935万 | -8.56% | 21天前 |
 BRZC
|
BRZC | ¥0.2512亿 | ¥2.5116 | 1,000万 | ¥8.6402万 | 0.3% | 21天前 |
 DKPC
|
DKPC | ¥0 | ¥0.8007 | 0 | ¥34.7490万 | -9.6% | 21天前 |
 SNR
|
SNR | ¥93.5724万 | ¥0.0079 | 11,850万 | ¥26.5808万 | -3.19% | 21天前 |
 VNX
|
VNX | ¥0 | ¥0.0252 | 0 | ¥520.6261万 | -6.21% | 21天前 |
 TRAID
|
TRAID | ¥0 | ¥0.0155 | 3,023万 | ¥404.7598 | -0.57% | 24天前 |
 MBC
|
MBC | ¥0 | ¥0.0037 | 18,258,708万 | ¥806.4440万 | 16.36% | 24天前 |
 APC
|
APC | ¥0 | ¥0.0614 | 3,700万 | ¥2,362.3141 | -12.65% | 24天前 |
 IONC-离子链
|
IONC | ¥0 | ¥0.0389 | 0 | ¥42.4032万 | -2.41% | 24天前 |
 VOCO
|
VOCO | ¥0.2118亿 | ¥0.1429 | 14,818万 | ¥107.3628万 | -9.31% | 24天前 |
 CSOUL
|
CSOUL | ¥46.7795万 | ¥0.0047 | 10,001万 | ¥2.2958万 | 14.63% | 25天前 |
 MOL-摩尔
|
MOL | ¥0.2014亿 | ¥0.0016 | 1,278,243万 | ¥846.4474万 | -5.5% | 25天前 |
 DELIZ
|
DELIZ | ¥0 | ¥0.6652 | 18万 | ¥13.2731万 | -54.77% | 25天前 |
 LQD
|
LQD | ¥0 | ¥1.0757 | 0 | ¥346.7927万 | -5.98% | 25天前 |
|
LQD
|
LQD | ¥0.4884亿 | ¥1.1592 | 4,213万 | ¥1,621.6575万 | -8.27% | 25天前 |
 HNDC
|
HNDC | ¥0 | ¥0.000046 | 5,011,699万 | ¥3,367.9294 | 13.8% | 25天前 |
 TYPE
|
TYPE | ¥135.8167万 | ¥0.0274 | 4,954万 | ¥746.4440万 | -1.91% | 25天前 |
 CGEN
|
CGEN | ¥0 | ¥0.000382 | 1,843,138万 | ¥62.8423 | -1.1% | 25天前 |
 XCD
|
XCD | ¥0 | ¥0.0346 | 0 | ¥414.6201 | 18.74% | 26天前 |
|
RKC
|
RKC | ¥0 | ¥0 | 0 | ¥0 | 0% | 26天前 |
 SAKE
|
SAKE | ¥22.4558万 | ¥0.000059 | 379,112万 | ¥2,182.0505 | -5.11% | 26天前 |
 ROCK
|
ROCK | ¥1.3143万 | ¥0.000502 | 2,620万 | ¥916.5251 | -78.85% | 26天前 |
|
BZX
|
BZX | ¥0 | ¥0.1049 | 0 | ¥1.7912万 | -18.92% | 26天前 |
 MTRC
|
MTRC | ¥0.0280亿 | ¥0.0772 | 3,632万 | ¥22.5368万 | -2.1% | 26天前 |
 ESCE
|
ESCE | ¥53.4136万 | ¥0.000841 | 63,503万 | ¥2,781.7950 | 36.3% | 27天前 |
 VLU
|
VLU | ¥0 | ¥0.0427 | 2,592万 | ¥1,123.8005 | -14.11% | 27天前 |
 VLD
|
VLD | ¥0 | ¥0.0758 | 44,985万 | ¥1.7662万 | 0.88% | 27天前 |
 PEDI
|
PEDI | ¥0.0514亿 | ¥0.0038 | 136,861万 | ¥8.0758万 | 9.03% | 27天前 |
 GZRO
|
GZRO | ¥0.1903亿 | ¥0.0088 | 216,635万 | ¥1.4988万 | -1.11% | 27天前 |
 EZW
|
EZW | ¥39.4083万 | ¥0.000035 | 1,110,582万 | ¥4,243.9021 | -7.25% | 27天前 |
 TELOS
|
TELOS | ¥79.0383万 | ¥0.0269 | 2,936万 | ¥2,089.7661 | -5.82% | 28天前 |
 MODX
|
MODX | ¥3.2706万 | ¥0.7470 | 4万 | ¥7,763.9724 | 8.79% | 28天前 |
 DDX
|
DDX | ¥27.9187万 | ¥0.1309 | 213万 | ¥1.7866万 | -64.18% | 28天前 |
 GST
|
GST | ¥0 | ¥0.0030 | 26,455万 | ¥288.5086万 | -37.29% | 28天前 |
 PNY
|
PNY | ¥11.7810万 | ¥0.0209 | 565万 | ¥2.4581万 | -12.98% | 28天前 |
 OMEN
|
OMEN | ¥0 | ¥0.0096 | 142万 | ¥1,596.1244 | 91.1% | 28天前 |
 WTN
|
WTN | ¥123.2469万 | ¥0.000084 | 1,464,405万 | ¥10.0726万 | 15.43% | 28天前 |
 OBX
|
OBX | ¥0 | ¥0.0027 | 0 | ¥7,460.4546 | -31.33% | 31天前 |
 ITL
|
ITL | ¥70.1452万 | ¥0.000157 | 445,790万 | ¥2.7277万 | -9.06% | 31天前 |
 DT-龙币
|
DT | ¥0 | ¥8.2909 | 0 | ¥236.0297万 | -1.92% | 31天前 |
|
BIT
|
BIT | ¥42.6453万 | ¥0.1142 | 374万 | ¥1.5612万 | 14.35% | 31天前 |
 ASA
|
ASA | ¥0 | ¥0.0079 | 0 | ¥27.6985万 | -14.53% | 31天前 |
 ROBET
|
ROBET | ¥0.0274亿 | ¥3.4366 | 80万 | ¥0 | 0% | 32天前 |
 ISR
|
ISR | ¥0.1756亿 | ¥0.0910 | 19,305万 | ¥3.0728万 | -24.92% | 32天前 |
 HLM
|
HLM | ¥0.1784亿 | ¥2.0241 | 882万 | ¥2.5198万 | -0.41% | 32天前 |
 TDP
|
TDP | ¥0.8604亿 | ¥8.5650 | 1,005万 | ¥42.6195万 | -0.26% | 32天前 |
 FBN
|
FBN | ¥188.3068万 | ¥0.000120 | 1,575,714万 | ¥9.5539万 | -12.5% | 32天前 |
 JSE
|
JSE | ¥0.1149亿 | ¥0.0259 | 44,348万 | ¥6.1383万 | -15.03% | 32天前 |
 IXE
|
IXE | ¥29.0696万 | ¥0.0122 | 2,385万 | ¥64.1688万 | -40.11% | 33天前 |
 CHEESE
|
CHEESE | ¥30.7937万 | ¥0.0012 | 26,748万 | ¥408.0929 | 30.17% | 33天前 |
 HELP
|
HELP | ¥54.5900万 | ¥0.1735 | 315万 | ¥9.1298万 | 5.72% | 33天前 |
 RPI
|
RPI | ¥77.3164万 | ¥0.0016 | 48,317万 | ¥1.6567万 | 46.27% | 33天前 |
 BITS
|
BITS | ¥92.0308万 | ¥0.0203 | 4,529万 | ¥40.4212万 | -13.69% | 33天前 |
 DATP
|
DATP | ¥41.2089万 | ¥0.000045 | 906,001万 | ¥1.9841万 | 11.21% | 34天前 |
 ETHO
|
ETHO | ¥0 | ¥0.1808 | 0 | ¥5.5344万 | -4.87% | 34天前 |
 CJS
|
CJS | ¥0.1386万 | ¥0.8093 | 1,712 | ¥116.3797 | -1.06% | 34天前 |
 IRD
|
IRD | ¥60.8441万 | ¥0.0453 | 1,344万 | ¥1.7988万 | 0% | 34天前 |
 PLUS1
|
PLUS1 | ¥0 | ¥0.4414 | 0 | ¥827.1571 | -5.06% | 34天前 |
 DEEX
|
DEEX | ¥0 | ¥0.2463 | 0 | ¥14.0533万 | 1.24% | 34天前 |
|
BLOC
|
BLOC | ¥0.0278亿 | ¥0.3743 | 743万 | ¥5.7316万 | 18.69% | 34天前 |
 SZC
|
SZC | ¥0 | ¥0.0842 | 0 | ¥9.3696万 | 9.31% | 35天前 |
 ZNT
|
ZNT | ¥48.9153万 | ¥0.000080 | 614,136万 | ¥4.4883万 | -4.96% | 35天前 |
 MMO
|
MMO | ¥162.7444万 | ¥0.0372 | 4,371万 | ¥9,733.5396 | 14.17% | 35天前 |
 KUN
|
KUN | ¥16.8382万 | ¥84.1911 | 2,000 | ¥11.0286万 | 0.29% | 35天前 |
 CDC-消费链
|
CDC | ¥0 | ¥0.0020 | 0 | ¥1.0894万 | 1.08% | 35天前 |
 ATH
|
ATH | ¥59.8831万 | ¥0.0670 | 894万 | ¥1,129.9111 | 11.84% | 35天前 |
 OXY
|
OXY | ¥0.2147亿 | ¥0.0241 | 89,242万* | ¥569.2608 | -12.09% | 38天前 |
 XIND
|
XIND | ¥20.0621万 | ¥0.000772 | 25,995万 | ¥996.5188 | -0.85% | 38天前 |
