建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 WRTC-乡游链
|
WRTC | ¥0 | ¥0 | 0 | ¥0 | 0% | 15天前 |
 VDS-vollar
|
VDS | ¥3.7457亿 | ¥24.9714 | 1,500万 | ¥23,757.2378万 | -19.01% | 98天前 |
 CBC-CBCOIN
|
CBC | ¥3.7428亿 | ¥99.4340 | 3,000万 | ¥139,618.5744万 | 0.01% | 101天前 |
 VSYS-VSYS
|
VSYS | ¥45.6159亿 | ¥0.8870 | 514,286万 | ¥3,491.9138万 | 0.91% | 125天前 |
 AET-AET
|
AET | ¥160.2768万 | ¥0.1207 | 1,328万 | ¥63.8094万 | -0.02% | 125天前 |
 EOST-柚子茶
|
EOST | ¥0 | ¥0 | 63,000万 | ¥0 | 0% | 134天前 |
 BKBC-BKBC
|
BKBC | ¥0 | ¥0 | 500万 | ¥0 | 0% | 142天前 |
 askt-问世链通证
|
askt | ¥0 | ¥0 | 3,000万 | ¥0 | 0% | 152天前 |
 TIOX
|
TIOX | ¥0 | ¥1.1578 | 0 | ¥0 | -0.38% | 154天前 |
 LML
|
LML | ¥0.9743亿 | ¥0.8119 | 12,000万 | ¥9,377.3843 | 3.19% | 160天前 |
|
PLAT
|
PLAT | ¥0 | ¥0.000267 | 0 | ¥14.9453 | -89.96% | 161天前 |
 ONOT-ONOT
|
ONOT | ¥0 | ¥0.0245 | 32,362万 | ¥64.2034万 | -5.66% | 161天前 |
|
KAT
|
KAT | ¥0.0348亿 | ¥0.0191 | 18,208万 | ¥145.3559万 | 8.29% | 161天前 |
 OPQ
|
OPQ | ¥0.3936亿 | ¥0.4634 | 8,492万 | ¥100.8295万 | -3.43% | 162天前 |
 FOAM
|
FOAM | ¥0 | ¥0.2522 | 0 | ¥12.8414万 | 3.42% | 163天前 |
 LRM
|
LRM | ¥1.5202万 | ¥0.0778 | 20万 | ¥4,160.7996 | -11.9% | 164天前 |
 PLO-PLO
|
PLO | ¥1.5525亿 | ¥0.3105 | 50,000万 | ¥26.0325万 | 0.05% | 164天前 |
 MXC
|
MXC | ¥0 | ¥0.0466 | 0 | ¥572.3256万 | 0.12% | 168天前 |
 RBTC
|
RBTC | ¥0 | ¥41,102.3544 | 0 | ¥61.3326万 | -1.88% | 169天前 |
|
EQUAD
|
EQUAD | ¥0.0655亿 | ¥0.0218 | 29,969万 | ¥508.2695万 | 6.79% | 170天前 |
 NZL
|
NZL | ¥0 | ¥0.0229 | 0 | ¥84.0670 | -12.26% | 170天前 |
 OIO
|
OIO | ¥0.2194亿 | ¥0.0250 | 87,766万 | ¥1.9491万 | 8.59% | 171天前 |
 BTNT
|
BTNT | ¥0 | ¥0.0747 | 0 | ¥1,115.9492万 | -10.99% | 176天前 |
 BCDT
|
BCDT | ¥0.0925亿 | ¥0.2972 | 3,114万 | ¥1.3971万 | -18.84% | 176天前 |
 BEAT
|
BEAT | ¥20.4929万 | ¥0.0018 | 11,653万 | ¥3.8155万 | -89.72% | 177天前 |
 STACS
|
STACS | ¥0.1730亿 | ¥0.0360 | 48,020万 | ¥443.0990 | -42.13% | 178天前 |
 ILC
|
ILC | ¥0 | ¥0.4763 | 100,719万 | ¥577.4439万 | -11.93% | 178天前 |
 HQT
|
HQT | ¥0 | ¥0.0243 | 0 | ¥550.5230万 | -2.32% | 178天前 |
 BCAC
|
BCAC | ¥0.2326亿 | ¥0.0526 | 44,271万 | ¥6.2068万 | -2.59% | 183天前 |
|
NOR
|
NOR | ¥0 | ¥0.1386 | 0 | ¥9.9635 | 1.02% | 184天前 |
 MICRO
|
MICRO | ¥23.4413万 | ¥0.000017 | 1,399,909万 | ¥22.4037万 | 11.52% | 185天前 |
 UDOO
|
UDOO | ¥0.0520亿 | ¥0.0580 | 8,969万 | ¥242.9987 | -25.15% | 189天前 |
 VEST
|
VEST | ¥5.3743亿 | ¥0.0759 | 707,840万 | ¥133.8617万 | -1.65% | 189天前 |
 WIZ
|
WIZ | ¥58.6945万 | ¥0.0749 | 783万 | ¥310.3215 | -18.18% | 190天前 |
 BDT
|
BDT | ¥0.0428亿 | ¥0.0125 | 34,184万 | ¥7.0575 | -49.29% | 190天前 |
 VITES
|
VITES | ¥0.1565亿 | ¥0.000520 | 3,011,613万 | ¥283.3371 | -3.7% | 191天前 |
 SHB
|
SHB | ¥19.1155万 | ¥0.9994 | 19万 | ¥6.0196 | -21.42% | 192天前 |
 DLB-DLB
|
DLB | ¥0.3505亿 | ¥0.0200 | 175,000万 | ¥17.8849万 | -28.62% | 193天前 |
 ONE
|
ONE | ¥0 | ¥0.0446 | 0 | ¥9.7521万 | -3.92% | 195天前 |
 BCHABC
|
BCHABC | ¥0 | ¥1,979.1524 | 0 | ¥5,214.3149万 | 12.13% | 195天前 |
 BSV-比特币SV
|
BSV | ¥147.2158亿 | ¥701.0274 | 2,100万 | ¥2,246.0939万 | -0.01% | 195天前 |
 BCHSV
|
BCHSV | ¥120.7015亿 | ¥689.0898 | 1,752万 | ¥75,038.7968万 | -0.65% | 195天前 |
 HUM
|
HUM | ¥0 | ¥0.0028 | 3,275,987万 | ¥71.3145万 | -7.57% | 196天前 |
 ETI
|
ETI | ¥0 | ¥0.0015 | 0 | ¥22.2360万 | -4.31% | 197天前 |
 XNV
|
XNV | ¥0 | ¥0.0343 | 0 | ¥3.2414万 | -76.17% | 198天前 |
 INVE
|
INVE | ¥0.0787亿 | ¥0.0833 | 9,439万 | ¥278.8618万 | -2% | 198天前 |
 PTN
|
PTN | ¥0 | ¥0.0511 | 0 | ¥113.1497万 | -1.36% | 199天前 |
|
LION
|
LION | ¥0.0532亿 | ¥0.1651 | 3,223万 | ¥339.0358 | 8.82% | 199天前 |
 ATD
|
ATD | ¥0 | ¥0.000419 | 0 | ¥0 | 0% | 199天前 |
 BZL
|
BZL | ¥6.2238万 | ¥0.0323 | 193万 | ¥9.3408 | -16.36% | 199天前 |
 QINB-琴贝
|
QINB | ¥0 | ¥0 | 237万 | ¥0 | 0% | 202天前 |
 CRYP
|
CRYP | ¥0.2663亿 | ¥0.0105 | 254,396万 | ¥17.4934万 | -2.58% | 202天前 |
 ABS
|
ABS | ¥41.6931万 | ¥0.0512 | 815万 | ¥2.9715万 | -7.11% | 202天前 |
 ETHM
|
ETHM | ¥138.6815万 | ¥0.0158 | 8,802万 | ¥225.7702 | 94.62% | 202天前 |
 BTX
|
BTX | ¥7.0017万 | ¥0.0244 | 286万 | ¥2,688.1388 | 32% | 202天前 |
 MEDIBIT
|
MEDIBIT | ¥0 | ¥0.000098 | 0 | ¥22.3277万 | 9.89% | 203天前 |
 POSS
|
POSS | ¥49.2152万 | ¥0.000017 | 2,915,029万 | ¥84.3438 | -4.68% | 203天前 |
 TTV
|
TTV | ¥0.1173亿 | ¥0.0288 | 40,759万 | ¥403.8678 | 25.27% | 203天前 |
 PNK
|
PNK | ¥0.1338亿 | ¥0.0764 | 17,518万 | ¥2.5552万 | -6.98% | 203天前 |
 WET
|
WET | ¥0.2329亿 | ¥0.1458 | 15,973万 | ¥426.6899万 | -4.68% | 203天前 |
 CYL
|
CYL | ¥0.4997万 | ¥0.0089 | 56万 | ¥30.6067万 | -17.48% | 204天前 |
 QCH
|
QCH | ¥0.2027亿 | ¥0.8766 | 2,313万 | ¥212.5398万 | -5.24% | 204天前 |
 OFO-OFO
|
OFO | ¥0 | ¥0 | 80,000万 | ¥0 | 0% | 204天前 |
 2GO
|
2GO | ¥1.2758万 | ¥0.0031 | 408万 | ¥199.4084 | 15.96% | 204天前 |
 MESSE
|
MESSE | ¥0 | ¥0.1271 | 0 | ¥34.0531万 | 0% | 205天前 |
 PAWS
|
PAWS | ¥22.9722万 | ¥1.2266 | 19万 | ¥9,188.4930 | -1.77% | 205天前 |
 MFIT
|
MFIT | ¥0.0132万 | ¥0.000186 | 71万 | ¥5.1201 | -74.27% | 205天前 |
 DKPC
|
DKPC | ¥0 | ¥0.0572 | 0 | ¥5,027.6934 | 4.11% | 206天前 |
 FTM
|
FTM | ¥1.4319亿 | ¥0.1127 | 127,000万* | ¥3,156.7236万 | 2.04% | 206天前 |
 VNX
|
VNX | ¥0 | ¥0.000679 | 0 | ¥26.3089万 | -3.69% | 206天前 |
 BRZC
|
BRZC | ¥0.0250亿 | ¥0.0636 | 3,928万 | ¥1,381.2595 | -78.15% | 206天前 |
 SNR
|
SNR | ¥25.2546万 | ¥0.0021 | 11,850万 | ¥5,601.6325 | -37% | 206天前 |
 APC
|
APC | ¥1.2653万 | ¥0.0014 | 883万 | ¥7.1866万 | 33.78% | 209天前 |
 IONC-离子链
|
IONC | ¥0 | ¥0.0387 | 0 | ¥42.2518万 | -2.41% | 209天前 |
 TRAID
|
TRAID | ¥0 | ¥0.0070 | 3,023万 | ¥2,678.1753 | -7.05% | 209天前 |
 VOCO
|
VOCO | ¥19.3033万 | ¥0.0013 | 14,818万 | ¥16.8835万 | -1.36% | 209天前 |
 CGEN
|
CGEN | ¥0 | ¥0.000521 | 1,843,138万 | ¥0.0692 | -3.36% | 210天前 |
 DELIZ
|
DELIZ | ¥0 | ¥0.000328 | 18万 | ¥0 | 0% | 210天前 |
 HNDC
|
HNDC | ¥0 | ¥0.000003 | 5,011,699万 | ¥14.3225 | 2.57% | 210天前 |
 TYPE
|
TYPE | ¥3.1951万 | ¥0.000333 | 9,600万 | ¥4,344.8476 | -89.01% | 210天前 |
 MOL-摩尔
|
MOL | ¥0.0881亿 | ¥0.000689 | 1,278,243万 | ¥4.4672万 | -21.67% | 210天前 |
 LQD
|
LQD | ¥0 | ¥0.2509 | 0 | ¥131.9983万 | -11.96% | 210天前 |
 CSOUL
|
CSOUL | ¥2.1072万 | ¥0.000188 | 11,221万 | ¥3,915.1716 | -86.83% | 210天前 |
|
LQD
|
LQD | ¥0.4867亿 | ¥1.1551 | 4,213万 | ¥1,615.8657万 | -8.27% | 210天前 |
|
RKC
|
RKC | ¥0.0204亿 | ¥0.000674 | 303,120万 | ¥0.5535 | 0.13% | 211天前 |
 ROCK
|
ROCK | ¥0.2498万 | ¥0.000053 | 4,726万 | ¥7.4034 | 5.38% | 211天前 |
 SAKE
|
SAKE | ¥30.7005万 | ¥0.000072 | 429,112万 | ¥0.3460 | -9.53% | 211天前 |
 XCD
|
XCD | ¥0 | ¥0.0010 | 0 | ¥2,745.9824 | -93.9% | 211天前 |
 MTRC
|
MTRC | ¥173.4271万 | ¥0.0478 | 3,632万 | ¥1.7908万 | -16.02% | 211天前 |
 BZX
|
BZX | ¥86.6456万 | ¥0.0712 | 1,216万 | ¥4.7341万 | -0.34% | 211天前 |
 EZW
|
EZW | ¥1.9254万 | ¥0.000002 | 1,113,082万 | ¥1.7990 | -90.59% | 212天前 |
 PEDI
|
PEDI | ¥0.0458亿 | ¥0.0033 | 136,861万 | ¥37.0172 | -8.56% | 212天前 |
 GZRO
|
GZRO | ¥114.9533万 | ¥0.000525 | 218,883万 | ¥5.7429 | -2.68% | 212天前 |
 VLD
|
VLD | ¥0.0887亿 | ¥0.0403 | 22,002万 | ¥128.7644 | 65% | 212天前 |
 VLU
|
VLU | ¥0 | ¥0.0062 | 2,592万 | ¥151.5282 | 27.69% | 212天前 |
 ESCE
|
ESCE | ¥16.5608万 | ¥0.000261 | 63,503万 | ¥78.5318 | -3.35% | 212天前 |
 MODX
|
MODX | ¥97.2812万 | ¥0.0880 | 1,106万 | ¥0 | 0% | 213天前 |
 OMEN
|
OMEN | ¥0 | ¥0.000048 | 142万 | ¥6.7807 | -12.49% | 213天前 |
 WTN
|
WTN | ¥22.5958万 | ¥0.000015 | 1,464,405万 | ¥570.0645 | -2.18% | 213天前 |
 DDX
|
DDX | ¥0.0027万 | ¥0.000011 | 239万 | ¥2,265.7970 | -44.77% | 213天前 |
