建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 ROX
|
ROX | ¥0 | ¥0.1488 | 0 | ¥22.0004万 | 12.17% | 2天前 |
 SIX
|
SIX | ¥0 | ¥0 | 0* | ¥0 | 0% | 2天前 |
|
BUNNY
|
BUNNY | ¥0 | ¥0.0146 | 0 | ¥8.2575万 | 0% | 3天前 |
|
CTRT
|
CTRT | ¥0 | ¥0.000164 | 0 | ¥8.0326万 | -9.49% | 3天前 |
|
TCN
|
TCN | ¥0 | ¥1.7926 | 0 | ¥37.0945万 | 2.45% | 3天前 |
|
AOG
|
AOG | ¥0.0338亿 | ¥0.7374 | 459万 | ¥1.8847万 | 0% | 3天前 |
 CFL
|
CFL | ¥142.6928万 | ¥0.0525 | 2,716万 | ¥17.8224万 | 0% | 5天前 |
 ALC
|
ALC | ¥0 | ¥0.1545 | 0 | ¥2.7043万 | -9.59% | 5天前 |
 EVI
|
EVI | ¥0.0246亿 | ¥0.000158 | 1,551,928万 | ¥1.0042万 | 2.27% | 5天前 |
 SPND
|
SPND | ¥0 | ¥10.9515 | 0 | ¥285.0182万 | 0% | 5天前 |
 CSTL-宝岛金融
|
CSTL | ¥0 | ¥0.1409 | 0 | ¥5,083.5317 | -28.88% | 5天前 |
|
CCC
|
CCC | ¥0 | ¥27.1702 | 0 | ¥336.6574万 | -26.7% | 5天前 |
 FMF
|
FMF | ¥0 | ¥0.0383 | 0 | ¥79.6977万 | 14.11% | 5天前 |
 XCG
|
XCG | ¥0.0909亿 | ¥2.3486 | 387万 | ¥6.7234万 | 1.82% | 5天前 |
 URALS
|
URALS | ¥0 | ¥0.0044 | 0 | ¥487.8720 | 0% | 6天前 |
|
UCN-优链
|
UCN | ¥0 | ¥0.0663 | 0 | ¥98.1795万 | -1.94% | 6天前 |
 MOLK
|
MOLK | ¥0 | ¥0.2329 | 0 | ¥6.4619万 | -26.93% | 6天前 |
|
EDN
|
EDN | ¥0 | ¥0.2864 | 0 | ¥384.7183万 | -10.09% | 6天前 |
 JOINT
|
JOINT | ¥0 | ¥0.0489 | 0* | ¥44.2519万 | 66.24% | 6天前 |
 IHF
|
IHF | ¥0 | ¥0.3761 | 0 | ¥7.6275万 | 29.02% | 6天前 |
|
BFF
|
BFF | ¥0 | ¥0.000111 | 0 | ¥5.8774万 | 0% | 6天前 |
 XRT
|
XRT | ¥0 | ¥0.0034 | 0 | ¥6.5095万 | 9.1% | 6天前 |
 CRBT
|
CRBT | ¥0.1626亿 | ¥0.6379 | 2,550万 | ¥153.7969万 | 0% | 6天前 |
 ELLI
|
ELLI | ¥0 | ¥0.0233 | 0 | ¥353.5175 | -0.34% | 8天前 |
|
BTAD
|
BTAD | ¥0 | ¥0.2545 | 0 | ¥2.7025万 | 0% | 9天前 |
|
GENE
|
GENE | ¥0 | ¥0.0454 | 0 | ¥5,344.1766 | 5.24% | 9天前 |
|
BU
|
BU | ¥0 | ¥1.5852 | 0 | ¥6,758.9438万 | -0.43% | 9天前 |
|
DAXT
|
DAXT | ¥0 | ¥0.4718 | 0 | ¥1.0446万 | 0% | 9天前 |
|
BTXC
|
BTXC | ¥0.0201亿 | ¥1.2425 | 162万 | ¥1.3208万 | 0% | 9天前 |
 CIT
|
CIT | ¥0 | ¥0.2450 | 0 | ¥165.1810万 | 1.77% | 9天前 |
|
ELLI
|
ELLI | ¥0 | ¥0.0233 | 0 | ¥391.9924 | -0.83% | 9天前 |
|
BEN
|
BEN | ¥0.0211亿 | ¥0.3014 | 700万 | ¥1.1461万 | 0% | 9天前 |
 OLMP
|
OLMP | ¥0 | ¥0.0087 | 0 | ¥5,641.6562 | 71.29% | 9天前 |
|
FOIN
|
FOIN | ¥0 | ¥3,731.5419 | 0 | ¥145.2675万 | 0% | 10天前 |
|
QNTU
|
QNTU | ¥0.2092亿 | ¥0.0018 | 1,143,422万 | ¥100.6362万 | -0.11% | 10天前 |
|
RET
|
RET | ¥0.2535亿 | ¥0.0025 | 1,000,000万 | ¥354.6452万 | 10.28% | 10天前 |
|
TV-钛值
|
TV | ¥0 | ¥0.5081 | 0 | ¥469.2891万 | 0.62% | 10天前 |
|
GNR
|
GNR | ¥150.9645万 | ¥0.1676 | 901万 | ¥7,552.4140 | 0% | 10天前 |
|
BIR
|
BIR | ¥0 | ¥2.2015 | 0 | ¥39.7528万 | 0% | 10天前 |
 MEX
|
MEX | ¥0.0727亿 | ¥0.0073 | 100,000万 | ¥40.6047万 | 2.91% | 10天前 |
|
C2P
|
C2P | ¥0 | ¥0.9149 | 0 | ¥147.9285万 | -18.5% | 11天前 |
|
SNO
|
SNO | ¥0 | ¥3.4299 | 0 | ¥14.8458万 | 0% | 11天前 |
|
ZEST
|
ZEST | ¥0.0723亿 | ¥3.4128 | 212万 | ¥27.1093万 | -8.45% | 11天前 |
|
IMP
|
IMP | ¥16.5683万 | ¥0.5056 | 33万 | ¥15.8458万 | 0% | 11天前 |
|
PENG
|
PENG | ¥0 | ¥0.000893 | 0 | ¥11.3225万 | -4.55% | 11天前 |
|
RTH
|
RTH | ¥0.5973亿 | ¥32.3748 | 185万 | ¥14.1478万 | -3.54% | 11天前 |
|
CIF
|
CIF | ¥0 | ¥0.0030 | 0 | ¥61.9151 | 0% | 11天前 |
 DART
|
DART | ¥0 | ¥0.000035 | 0 | ¥5.5190万 | 0% | 12天前 |
 CARE
|
CARE | ¥139.0763万 | ¥0.0141 | 9,891万 | ¥6.7763万 | 0% | 12天前 |
 PRJ
|
PRJ | ¥0.1138亿 | ¥16.1563 | 70万 | ¥193.1418万 | -28.07% | 12天前 |
 HAVY
|
HAVY | ¥154.8908万 | ¥0.000279 | 555,446万 | ¥16.6816万 | -10.84% | 12天前 |
 DIT
|
DIT | ¥0.0315亿 | ¥0.0150 | 20,963万 | ¥2.1404万 | 0% | 12天前 |
 AMO
|
AMO | ¥0 | ¥0.0108 | 0 | ¥5,643.2963 | 0% | 13天前 |
 UC
|
UC | ¥0 | ¥0.0069 | 0 | ¥232.2692万 | -7.2% | 13天前 |
 CCL
|
CCL | ¥0.0460亿 | ¥0.0706 | 6,519万 | ¥3,100.5546万 | -8.82% | 13天前 |
 DIN
|
DIN | ¥0 | ¥0.0668 | 0 | ¥1,336.6421 | 5.48% | 13天前 |
 EVN
|
EVN | ¥0.0247亿 | ¥0.1750 | 1,410万 | ¥75.8829万 | 0% | 13天前 |
 MRI
|
MRI | ¥0 | ¥0.2123 | 0 | ¥1.0615万 | 55.64% | 16天前 |
 BTR
|
BTR | ¥65.8904万 | ¥0.0354 | 1,860万 | ¥22.2566万 | 1.04% | 16天前 |
 CYMT
|
CYMT | ¥0.0260亿 | ¥0.000180 | 1,440,000万 | ¥8,603.7409 | -8.66% | 16天前 |
 UT
|
UT | ¥0 | ¥1.0259 | 0 | ¥234.3341万 | -4.26% | 17天前 |
 BEET
|
BEET | ¥0.0307亿 | ¥0.0200 | 15,314万 | ¥6.0018万 | -9.81% | 17天前 |
 SHE-闪链
|
SHE | ¥0.2938亿 | ¥0.0118 | 250,000万 | ¥839.6556万 | 13.89% | 17天前 |
|
GOT
|
GOT | ¥0 | ¥3.8545 | 0 | ¥20.8343万 | 4.47% | 17天前 |
 BLACK
|
BLACK | ¥0 | ¥0.4036 | 0 | ¥273.6308万 | 3.03% | 17天前 |
 FLOT
|
FLOT | ¥0.0636亿 | ¥0.3050 | 2,084万 | ¥64.6675万 | 27.66% | 18天前 |
 USE
|
USE | ¥0 | ¥0.0181 | 0 | ¥4.7803万 | 8.16% | 18天前 |
 UBC
|
UBC | ¥0 | ¥0.0829 | 0 | ¥30.3428万 | 4.81% | 18天前 |
 TSC
|
TSC | ¥120.7946万 | ¥0.0060 | 20,146万 | ¥3,889.6497 | 0% | 18天前 |
 ZBA
|
ZBA | ¥40.2492万 | ¥0.0797 | 505万 | ¥6,376.9152 | 0% | 18天前 |
 ALI-阿里币
|
ALI | ¥0.2564亿 | ¥0.0183 | 139,754万 | ¥486.7591万 | -12.46% | 18天前 |
 MIC
|
MIC | ¥0.0432亿 | ¥0.3399 | 1,272万 | ¥23.7888万 | -82.84% | 18天前 |
 STR
|
STR | ¥14.5287万 | ¥0.2354 | 62万 | ¥2.1687万 | 0% | 24天前 |
 FKX
|
FKX | ¥0 | ¥0.0533 | 0 | ¥19.2336万 | 3.67% | 24天前 |
 BBS
|
BBS | ¥60.3926万 | ¥0.000010 | 6,269,421万 | ¥2,765.3368 | 0% | 24天前 |
|
XRA
|
XRA | ¥0.1125亿 | ¥0.2102 | 5,351万 | ¥3,421.5961 | -13.79% | 24天前 |
 ESN-醚社交网络
|
ESN | ¥0 | ¥0.7484 | 0 | ¥4.9956万 | 2.67% | 24天前 |
 BQT-非小号
|
BQT | ¥0 | ¥0.1285 | 0 | ¥510.8272万 | -1.13% | 24天前 |
 ESHIP
|
ESHIP | ¥0 | ¥0.000073 | 0 | ¥0 | 0% | 24天前 |
 AT
|
AT | ¥1.4414亿 | ¥4.8166 | 2,993万 | ¥36,141.9416万 | -5.66% | 24天前 |
|
FLM
|
FLM | ¥44.0721万 | ¥0.0567 | 777万 | ¥827.2434 | 0% | 24天前 |
 IMT
|
IMT | ¥0.6818亿 | ¥0.0077 | 883,282万 | ¥15.5316万 | -14.1% | 24天前 |
 CST
|
CST | ¥0.1076亿 | ¥0.1675 | 6,428万 | ¥2,048.2559 | 0% | 26天前 |
 DOW
|
DOW | ¥0 | ¥2.4787 | 0 | ¥8,788.9395 | 4.61% | 26天前 |
 BNC
|
BNC | ¥0 | ¥0.0048 | 0 | ¥1.5739万 | -2.7% | 26天前 |
 TAC-溯源链
|
TAC | ¥0.1266亿 | ¥0.0422 | 30,000万 | ¥285.9218万 | 5.44% | 26天前 |
|
PDX
|
PDX | ¥0 | ¥12.8775 | 0 | ¥33.4723万 | 0% | 26天前 |
 CEN
|
CEN | ¥0 | ¥0.0906 | 0 | ¥691.9322 | 0% | 26天前 |
 QBIT
|
QBIT | ¥0.6320亿 | ¥25.4605 | 248万 | ¥1.8400万 | -2.12% | 26天前 |
 VULC
|
VULC | ¥4.1997万 | ¥0.000437 | 9,611万* | ¥2.2810万 | 0.64% | 26天前 |
|
DNZ
|
DNZ | ¥0 | ¥2.6489 | 0 | ¥4.7538万 | 0% | 26天前 |
 ZAG-战歌
|
ZAG | ¥72.9947万 | ¥0.0146 | 5,000万 | ¥35.3996 | 57.3% | 30天前 |
 YCC-原链
|
YCC | ¥0.3464亿 | ¥0.0693 | 0 | ¥194.7699万 | -2.87% | 30天前 |
 BBC-企业币
|
BBC | ¥0.4979亿 | ¥0.0996 | 50,000万 | ¥215.0066万 | 2.75% | 30天前 |
 NRG
|
NRG | ¥0.1034亿 | ¥2.0791 | 497万 | ¥1.7387万 | 5.12% | 31天前 |
 GTM
|
GTM | ¥0 | ¥18.3407 | 0 | ¥72.3002万 | 0% | 31天前 |
 FTXT
|
FTXT | ¥0.0256亿 | ¥0.000837 | 305,451万 | ¥10.0738万 | -14.11% | 31天前 |
|
MORE
|
MORE | ¥160.4672万 | ¥166.5462 | 9,635 | ¥2,849.1204 | -1.85% | 31天前 |
 YUKI
|
YUKI | ¥0 | ¥0.000904 | 0 | ¥7.7192万 | 87.6% | 31天前 |
|
KNOW
|
KNOW | ¥0 | ¥0.1695 | 0 | ¥558.7140万 | -1.41% | 31天前 |
