建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 WRTC-乡游链
|
WRTC | ¥0 | ¥0 | 0 | ¥0 | 0% | 74天前 |
 VDS-vollar
|
VDS | ¥3.6031亿 | ¥24.0204 | 1,500万 | ¥8,118.4399万 | -0.5% | 157天前 |
 CBC-CBCOIN
|
CBC | ¥5.1040亿 | ¥135.5970 | 3,000万 | ¥190,796.2114万 | 0% | 160天前 |
 VSYS-VSYS
|
VSYS | ¥80.4104亿 | ¥1.5590 | 515,789万 | ¥15,517.8835万 | -1.69% | 184天前 |
 AET-AET
|
AET | ¥0.0223亿 | ¥0.1679 | 1,328万 | ¥2,066.1065 | -0.11% | 184天前 |
 EOST-柚子茶
|
EOST | ¥0 | ¥0 | 63,000万 | ¥0 | 0% | 193天前 |
 BKBC-BKBC
|
BKBC | ¥0 | ¥0 | 500万 | ¥0 | 0% | 201天前 |
 askt-问世链通证
|
askt | ¥0 | ¥0 | 3,000万 | ¥0 | 0% | 211天前 |
 TIOX
|
TIOX | ¥0 | ¥1.1517 | 0 | ¥0 | -0.38% | 213天前 |
 LML
|
LML | ¥0.9691亿 | ¥0.8076 | 12,000万 | ¥9,327.3823 | 3.19% | 219天前 |
|
PLAT
|
PLAT | ¥0 | ¥0.000266 | 0 | ¥14.8656 | -89.96% | 220天前 |
 ONOT-ONOT
|
ONOT | ¥0 | ¥0.0243 | 32,362万 | ¥63.8610万 | -5.66% | 220天前 |
|
KAT
|
KAT | ¥0.0358亿 | ¥0.0196 | 18,208万 | ¥117.0305万 | 3.13% | 220天前 |
 OPQ
|
OPQ | ¥0.1184亿 | ¥0.1395 | 8,492万 | ¥14.9565万 | -2.42% | 221天前 |
 FOAM
|
FOAM | ¥0 | ¥0.3613 | 0 | ¥7.9127万 | 8.46% | 222天前 |
 LRM
|
LRM | ¥0.0304万 | ¥0.0016 | 20万 | ¥597.0312 | 20.74% | 223天前 |
 PLO-PLO
|
PLO | ¥0.7312亿 | ¥0.1462 | 50,000万 | ¥2.0373万 | -0.01% | 223天前 |
 MXC
|
MXC | ¥0 | ¥0.0371 | 0 | ¥358.0083万 | -3.36% | 227天前 |
 RBTC
|
RBTC | ¥0 | ¥40,883.1885 | 0 | ¥61.0056万 | -1.88% | 228天前 |
|
EQUAD
|
EQUAD | ¥0.0429亿 | ¥0.0143 | 29,969万 | ¥48.7612万 | -7.67% | 229天前 |
 NZL
|
NZL | ¥0 | ¥0.0228 | 0 | ¥83.6188 | -12.26% | 229天前 |
 OIO
|
OIO | ¥0.0401亿 | ¥0.0046 | 87,766万 | ¥1,574.7171 | -4.86% | 230天前 |
 BTNT
|
BTNT | ¥0 | ¥0.1377 | 0 | ¥2,080.1832万 | -3.91% | 235天前 |
 BCDT
|
BCDT | ¥0.0774亿 | ¥0.2487 | 3,114万 | ¥1.0397万 | 1.5% | 235天前 |
 BEAT
|
BEAT | ¥29.4354万 | ¥0.0025 | 11,653万 | ¥1.3521万 | -21.5% | 236天前 |
 STACS
|
STACS | ¥0.1374亿 | ¥0.0286 | 48,020万 | ¥0 | 0% | 237天前 |
 ILC
|
ILC | ¥0 | ¥0.3921 | 100,719万 | ¥517.9359万 | -7.48% | 237天前 |
 HQT
|
HQT | ¥0 | ¥0.0182 | 0 | ¥116.2636万 | -7.67% | 237天前 |
 BCAC
|
BCAC | ¥0.1815亿 | ¥0.0410 | 44,271万 | ¥35.6784万 | -70.74% | 242天前 |
|
NOR
|
NOR | ¥0 | ¥0.1379 | 0 | ¥9.9104 | 1.02% | 243天前 |
 MICRO
|
MICRO | ¥10.2127万 | ¥0.000007 | 1,399,909万 | ¥8,643.7041 | 4.95% | 244天前 |
 UDOO
|
UDOO | ¥0.0729亿 | ¥0.0813 | 8,969万 | ¥23.0381万 | 11.23% | 248天前 |
 VEST
|
VEST | ¥5.2378亿 | ¥0.0740 | 707,840万 | ¥1.8643万 | 1.05% | 248天前 |
 WIZ
|
WIZ | ¥106.7748万 | ¥0.1363 | 783万 | ¥5,027.3812 | 18.82% | 249天前 |
 BDT
|
BDT | ¥0.0426亿 | ¥0.0125 | 34,184万 | ¥7.0198 | -49.29% | 249天前 |
 VITES
|
VITES | ¥0.1957亿 | ¥0.000650 | 3,011,613万 | ¥0.6194 | -1.71% | 250天前 |
 SHB
|
SHB | ¥14.3826万 | ¥0.7520 | 19万 | ¥138.1947 | 12.92% | 251天前 |
 DLB-DLB
|
DLB | ¥0.2871亿 | ¥0.0164 | 175,000万 | ¥5.9039万 | -15.34% | 252天前 |
 ONE
|
ONE | ¥0 | ¥0 | 30,040万 | ¥0 | 0% | 254天前 |
 BCHABC
|
BCHABC | ¥0 | ¥1,968.5991 | 0 | ¥5,186.5112万 | 12.13% | 254天前 |
 BSV-比特币SV
|
BSV | ¥265.1377亿 | ¥1,262.5604 | 2,100万 | ¥3,936.2890万 | 0.14% | 254天前 |
 BCHSV
|
BCHSV | ¥219.3549亿 | ¥1,252.3063 | 1,752万 | ¥227,324.7039万 | 17.93% | 254天前 |
 HUM
|
HUM | ¥0 | ¥0.0031 | 3,275,987万 | ¥73.4964万 | -5.54% | 255天前 |
 ETI
|
ETI | ¥0 | ¥0.0019 | 0 | ¥5.7122 | 3.95% | 256天前 |
 XNV
|
XNV | ¥0 | ¥0.0341 | 0 | ¥3.2241万 | -76.17% | 257天前 |
 INVE
|
INVE | ¥0.0782亿 | ¥0.0829 | 9,439万 | ¥277.3749万 | -2% | 257天前 |
 PTN
|
PTN | ¥0 | ¥0.1063 | 0 | ¥670.9573万 | 32.03% | 258天前 |
|
LION
|
LION | ¥0.0432亿 | ¥0.1340 | 3,223万 | ¥5,250.9152 | -11.19% | 258天前 |
 ATD
|
ATD | ¥0 | ¥0.000417 | 0 | ¥0 | 0% | 258天前 |
 BZL
|
BZL | ¥3.4878万 | ¥0.0181 | 193万 | ¥3.7852 | -25.95% | 258天前 |
 QINB-琴贝
|
QINB | ¥0 | ¥0 | 237万 | ¥0 | 0% | 261天前 |
 CRYP
|
CRYP | ¥0.1309亿 | ¥0.0051 | 254,396万 | ¥19.7884万 | 18.34% | 261天前 |
 ABS
|
ABS | ¥23.0615万 | ¥0.0283 | 815万 | ¥1.7873万 | 14.33% | 261天前 |
 ETHM
|
ETHM | ¥26.0109万 | ¥0.0030 | 8,802万 | ¥1.4453 | 36.65% | 261天前 |
 BTX
|
BTX | ¥3.2177万 | ¥0.0112 | 286万 | ¥447.1368 | -3.26% | 261天前 |
 MEDIBIT
|
MEDIBIT | ¥0 | ¥0.000080 | 0 | ¥15.8287万 | 3.95% | 262天前 |
 POSS
|
POSS | ¥52.5630万 | ¥0.000018 | 2,915,029万 | ¥345.8996 | 8.26% | 262天前 |
 TTV
|
TTV | ¥0.0699亿 | ¥0.0172 | 40,759万 | ¥1,112.6459 | 1.28% | 262天前 |
 PNK
|
PNK | ¥0.1031亿 | ¥0.0589 | 17,518万 | ¥2.1344万 | -8.56% | 262天前 |
 WET
|
WET | ¥0.1533亿 | ¥0.0960 | 15,973万 | ¥209.0277万 | 0.45% | 262天前 |
 CYL
|
CYL | ¥0.4081万 | ¥0.0072 | 56万 | ¥23.8636万 | 8.01% | 263天前 |
 QCH
|
QCH | ¥0.1279亿 | ¥0.5531 | 2,313万 | ¥247.1571万 | 2.46% | 263天前 |
 OFO-OFO
|
OFO | ¥0 | ¥0 | 80,000万 | ¥0 | 0% | 263天前 |
 2GO
|
2GO | ¥0.2582万 | ¥0.000633 | 408万 | ¥170.1281 | -49.43% | 263天前 |
 MESSE
|
MESSE | ¥0 | ¥0.1171 | 0 | ¥3.1309万 | 0.94% | 264天前 |
 PAWS
|
PAWS | ¥10.7777万 | ¥0.5755 | 19万 | ¥4,892.6276 | 6.58% | 264天前 |
 MFIT
|
MFIT | ¥0.0132万 | ¥0.000185 | 71万 | ¥5.0928 | -74.27% | 264天前 |
 DKPC
|
DKPC | ¥0 | ¥0.0569 | 0 | ¥5,000.8847 | 4.11% | 265天前 |
 FTM
|
FTM | ¥2.6614亿 | ¥0.1467 | 181,366万* | ¥4,269.7861万 | 3.48% | 265天前 |
 VNX
|
VNX | ¥0 | ¥0.000675 | 0 | ¥26.1686万 | -3.69% | 265天前 |
 BRZC
|
BRZC | ¥19.2901万 | ¥0.0049 | 3,928万 | ¥4.0605 | -91% | 265天前 |
 SNR
|
SNR | ¥27.7428万 | ¥0.0023 | 11,850万 | ¥67.8585 | -6.18% | 265天前 |
 APC
|
APC | ¥0.3420万 | ¥0.000388 | 883万 | ¥5,913.8091 | -96.17% | 268天前 |
 IONC-离子链
|
IONC | ¥0 | ¥0.0385 | 0 | ¥42.0265万 | -2.41% | 268天前 |
 TRAID
|
TRAID | ¥0 | ¥0.0070 | 3,023万 | ¥2,663.8947 | -7.05% | 268天前 |
 VOCO
|
VOCO | ¥0.9525万 | ¥0.000064 | 14,818万 | ¥3.8585万 | 11.06% | 268天前 |
 CGEN
|
CGEN | ¥0 | ¥0.000668 | 1,843,138万 | ¥0 | 0% | 269天前 |
 DELIZ
|
DELIZ | ¥0 | ¥0.000326 | 18万 | ¥0 | 0% | 269天前 |
 HNDC
|
HNDC | ¥0 | ¥0.000003 | 5,011,699万 | ¥14.2462 | 2.57% | 269天前 |
 TYPE
|
TYPE | ¥3.1780万 | ¥0.000331 | 9,600万 | ¥4,321.6800 | -89.01% | 269天前 |
 MOL-摩尔
|
MOL | ¥0.0876亿 | ¥0.000686 | 1,278,243万 | ¥4.4434万 | -21.67% | 269天前 |
 LQD
|
LQD | ¥0 | ¥0.2771 | 0 | ¥59.9809万 | -11.49% | 269天前 |
 CSOUL
|
CSOUL | ¥2.0959万 | ¥0.000187 | 11,221万 | ¥3,894.2951 | -86.83% | 269天前 |
|
LQD
|
LQD | ¥0.4841亿 | ¥1.1489 | 4,213万 | ¥1,607.2496万 | -8.27% | 269天前 |
|
RKC
|
RKC | ¥0.0203亿 | ¥0.000670 | 303,120万 | ¥0.5506 | 0.13% | 270天前 |
 ROCK
|
ROCK | ¥0.3838万 | ¥0.000081 | 4,726万 | ¥12.1815 | 4.42% | 270天前 |
 SAKE
|
SAKE | ¥30.5368万 | ¥0.000071 | 429,112万 | ¥0.3441 | -9.53% | 270天前 |
 XCD
|
XCD | ¥0 | ¥0.0010 | 0 | ¥2,731.3403 | -93.9% | 270天前 |
 MTRC
|
MTRC | ¥172.5024万 | ¥0.0475 | 3,632万 | ¥1.7812万 | -16.02% | 270天前 |
 BZX
|
BZX | ¥44.4305万 | ¥0.0365 | 1,216万 | ¥1.9607万 | -6.35% | 270天前 |
 EZW
|
EZW | ¥4.1368万 | ¥0.000004 | 1,113,082万 | ¥50.3777 | -79.53% | 271天前 |
 PEDI
|
PEDI | ¥171.6452万 | ¥0.0013 | 136,861万 | ¥231.1732 | -13.13% | 271天前 |
 GZRO
|
GZRO | ¥149.7105万 | ¥0.000684 | 218,883万 | ¥0 | -1.07% | 271天前 |
 VLD
|
VLD | ¥197.9505万 | ¥0.0090 | 22,002万 | ¥854.7697 | 4.22% | 271天前 |
 VLU
|
VLU | ¥0 | ¥0.0062 | 2,592万 | ¥150.7203 | 27.69% | 271天前 |
 ESCE
|
ESCE | ¥46.9122万 | ¥0.000739 | 63,503万 | ¥616.2325 | 70.51% | 271天前 |
 MODX
|
MODX | ¥63.0321万 | ¥0.0570 | 1,106万 | ¥5.7122 | 6.76% | 272天前 |
 OMEN
|
OMEN | ¥0 | ¥0.000108 | 142万 | ¥57.1911 | 88.68% | 272天前 |
 WTN
|
WTN | ¥18.3431万 | ¥0.000013 | 1,464,405万 | ¥11.9994万 | -9.89% | 272天前 |
 DDX
|
DDX | ¥0.0027万 | ¥0.000011 | 239万 | ¥2,253.7153 | -44.77% | 272天前 |
