建议反馈
HQZ行情站不是完美的,我们渴望您的建议
名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
---|---|---|---|---|---|---|---|
![]() |
FDG | ¥0 | ¥0 | 12,000万 | ¥0 | 0% | 304天前 |
![]() |
WRTC | ¥0 | ¥0 | 0 | ¥0 | 0% | 667天前 |
![]() |
VDS | ¥1.6807亿 | ¥11.2047 | 1,500万 | ¥10,192.3023万 | -4.63% | 750天前 |
![]() |
CBC | ¥0.4005亿 | ¥10.6395 | 3,000万 | ¥20,760.0050万 | 0% | 753天前 |
![]() |
AET | ¥124.2005万 | ¥0.0935 | 1,328万 | ¥1,216.0126 | -0.47% | 777天前 |
![]() |
VSYS | ¥3.0159亿 | ¥0.1400 | 215,395万 | ¥3,397.4373万 | 4.32% | 777天前 |
![]() |
EOST | ¥0 | ¥0 | 63,000万 | ¥0 | 0% | 786天前 |
![]() |
BKBC | ¥0 | ¥0 | 500万 | ¥0 | 0% | 794天前 |
![]() |
askt | ¥0 | ¥0 | 3,000万 | ¥0 | 0% | 804天前 |
![]() |
TIOX | ¥0 | ¥1.0860 | 0 | ¥0 | -0.38% | 806天前 |
![]() |
LML | ¥0.1638亿 | ¥0.1365 | 12,000万 | ¥4.2541万 | 0% | 812天前 |
![]() |
KAT | ¥0.0854亿 | ¥0.0072 | 118,630万 | ¥525.1572万 | 0% | 813天前 |
![]() |
ONOT | ¥0 | ¥0.0230 | 32,362万 | ¥60.2208万 | -5.66% | 813天前 |
![]() |
PLAT | ¥0 | ¥0.0021 | 0 | ¥4.0595万 | 0% | 813天前 |
![]() |
OPQ | ¥0.0437亿 | ¥0.0543 | 8,046万 | ¥3.8433万 | 0% | 814天前 |
![]() |
FOAM | ¥0.7639亿 | ¥0.2466 | 30,973万 | ¥3.8644万 | 0% | 815天前 |
![]() |
PLO | ¥0.0483亿 | ¥0.0097 | 50,000万 | ¥1.0673万 | -0.06% | 816天前 |
![]() |
LRM | ¥0.9809万 | ¥0.000986 | 995万 | ¥23.7530 | 0% | 816天前 |
![]() |
MXC | ¥3.0048亿 | ¥0.1201 | 250,224万 | ¥723.9204万 | -2.25% | 820天前 |
![]() |
RBTC | ¥0 | ¥44,607.8048 | 0 | ¥156.0383万 | -6.06% | 821天前 |
![]() |
EQUAD | ¥0.0283亿 | ¥0.0072 | 39,602万 | ¥473.5677万 | 0% | 822天前 |
![]() |
NZL | ¥11.7876万 | ¥0.0074 | 1,594万 | ¥22.5200 | 0% | 822天前 |
![]() |
OIO | ¥0.0542亿 | ¥0.0062 | 87,766万 | ¥0 | 0% | 823天前 |
![]() |
BCDT | ¥0.1217亿 | ¥0.3215 | 3,784万 | ¥3,808.8574 | 0% | 828天前 |
![]() |
BTNT | ¥22.1352万 | ¥0.0116 | 1,908万 | ¥248.2810万 | 0% | 828天前 |
![]() |
BEAT | ¥0.0304亿 | ¥0.0243 | 12,474万 | ¥0 | 0% | 829天前 |
![]() |
STACS | ¥0.4602亿 | ¥0.0958 | 48,020万 | ¥36.1487 | 0% | 830天前 |
![]() |
HQT | ¥53.9784万 | ¥0.0054 | 10,000万 | ¥2.0406万 | 0% | 830天前 |
![]() |
ILC | ¥0.5671亿 | ¥0.0877 | 64,658万 | ¥147.3212万 | 0% | 830天前 |
![]() |
BCAC | ¥30.4673万 | ¥0.000657 | 46,407万 | ¥42.2762万 | 0% | 835天前 |
![]() |
NOR | ¥0.0208亿 | ¥0.1015 | 2,046万 | ¥0 | 0% | 836天前 |
![]() |
MICRO | ¥16.4707万 | ¥0.000009 | 1,799,926万 | ¥1.3185万 | 0% | 837天前 |
![]() |
UDOO | ¥0.1727亿 | ¥0.1766 | 9,782万 | ¥72.5124万 | 0% | 841天前 |
![]() |
VEST | ¥1.9763亿 | ¥0.0501 | 394,595万 | ¥12.8449万 | 0% | 841天前 |
![]() |
BDT | ¥93.4725万 | ¥0.0027 | 34,184万 | ¥848.6193 | 0% | 842天前 |
![]() |
WIZ | ¥15.4744万 | ¥0.0487 | 318万 | ¥1,118.4045 | 0% | 842天前 |
![]() |
VITES | ¥0.2272亿 | ¥0.000616 | 3,686,280万 | ¥0.0649 | 0% | 843天前 |
![]() |
SHB | ¥13.8771万 | ¥0.2157 | 64万 | ¥902.4206 | 0% | 844天前 |
![]() |
DLB | ¥0.0549亿 | ¥0.0031 | 175,000万 | ¥0.1947 | 0% | 845天前 |
![]() |
BCHABC | ¥0 | ¥1,856.3837 | 0 | ¥4,890.8662万 | 12.13% | 847天前 |
![]() |
ONE | ¥0.0338亿 | ¥0.0113 | 30,040万 | ¥1,250.9931 | 0% | 847天前 |
![]() |
BSV | ¥259.3153亿 | ¥1,234.8347 | 2,100万 | ¥13,338.0438万 | 0.05% | 847天前 |
![]() |
BCHSV | ¥205.2928亿 | ¥1,172.0250 | 1,752万 | ¥521,901.1439万 | -2.16% | 847天前 |
![]() |
HUM | ¥0.0661亿 | ¥0.0132 | 50,181万 | ¥1,895.8296 | 0% | 848天前 |
![]() |
ETI | ¥21.0612万 | ¥0.000661 | 31,847万 | ¥852.3835 | 0% | 849天前 |
![]() |
XNV | ¥171.7610万 | ¥0.1009 | 1,702万 | ¥2,277.5655 | 0% | 850天前 |
|
INVE | ¥0.0738亿 | ¥0.0782 | 9,439万 | ¥261.5638万 | -2% | 850天前 |
![]() |
LION | ¥164.9112万 | ¥0.0512 | 3,223万 | ¥25.1159 | 0% | 851天前 |
![]() |
ATD | ¥0 | ¥0.000393 | 0 | ¥0 | 0% | 851天前 |
![]() |
BZL | ¥8.4264万 | ¥0.0438 | 193万 | ¥1,025.0148 | 0% | 851天前 |
![]() |
PTN | ¥0 | ¥0.0080 | 0 | ¥3.4977万 | 0% | 851天前 |
![]() |
CRYP | ¥0.0467亿 | ¥0.0018 | 254,999万 | ¥0 | 0% | 854天前 |
![]() |
BTX | ¥0.8512万 | ¥0.0030 | 286万 | ¥2,524.5062 | 0% | 854天前 |
![]() |
ABS | ¥20.5439万 | ¥0.0159 | 1,292万 | ¥1.2844万 | 0% | 854天前 |
![]() |
QINB | ¥0 | ¥0 | 237万 | ¥0 | 0% | 854天前 |
![]() |
ETHM | ¥0.3103亿 | ¥0.000620 | 5,001,038万 | ¥0 | 0% | 854天前 |
![]() |
WET | ¥0.3215亿 | ¥0.0293 | 109,765万 | ¥72.0193万 | 0% | 855天前 |
![]() |
MEDIBIT | ¥0 | ¥0.000016 | 0 | ¥966.0216 | 0% | 855天前 |
![]() |
PNK | ¥5.1217亿 | ¥0.8541 | 59,968万 | ¥869.7023万 | 0% | 855天前 |
![]() |
POSS | ¥51.1126万 | ¥0.000017 | 3,005,935万 | ¥0 | 0% | 855天前 |
![]() |
TTV | ¥0.0455亿 | ¥0.0102 | 44,709万 | ¥0 | 0% | 855天前 |
![]() |
CYL | ¥2.1342万 | ¥0.0378 | 56万 | ¥65.9283万 | 0% | 856天前 |
![]() |
2GO | ¥0.2436万 | ¥0.000597 | 408万 | ¥0 | 0% | 856天前 |
![]() |
QCH | ¥0.0852亿 | ¥0.2635 | 3,234万 | ¥15.2900万 | 0% | 856天前 |
![]() |
OFO | ¥0 | ¥0 | 80,000万 | ¥0 | 0% | 856天前 |
![]() |
MESSE | ¥0 | ¥0.0145 | 0 | ¥6,285.7926 | 0% | 857天前 |
![]() |
PAWS | ¥89.2916万 | ¥0.4670 | 191万 | ¥32.7091 | 0% | 857天前 |
![]() |
MFIT | ¥0.0534万 | ¥0.000752 | 71万 | ¥0 | 0% | 857天前 |
![]() |
SNR | ¥13.1335万 | ¥0.000778 | 16,888万 | ¥0 | 0% | 858天前 |
![]() |
FTM | ¥76.9257亿 | ¥3.0226 | 254,501万* | ¥65,409.8382万 | -5.95% | 858天前 |
![]() |
BRZC | ¥46.3129万 | ¥0.0046 | 10,000万 | ¥8.9661万 | 0% | 858天前 |
![]() |
DKPC | ¥0 | ¥0.0117 | 0 | ¥0 | 0% | 858天前 |
![]() |
VNX | ¥25.2600万 | ¥0.000065 | 390,000万 | ¥7.5411万 | 0% | 858天前 |
![]() |
TRAID | ¥0 | ¥0.000616 | 3,023万 | ¥90.0798 | 0% | 861天前 |
![]() |
VOCO | ¥12.9717万 | ¥0.00000013 | 99,937,571万 | ¥2.1417 | 0% | 861天前 |
![]() |
IONC | ¥0 | ¥0.0363 | 0 | ¥39.6308万 | -2.41% | 861天前 |
![]() |
APC | ¥3.6362万 | ¥0.0010 | 3,500万 | ¥1,006.1941 | 0% | 861天前 |
![]() |
TYPE | ¥0.0467亿 | ¥0.0029 | 162,484万 | ¥241.6839 | 0% | 862天前 |
![]() |
CGEN | ¥25.8557万 | ¥0.000616 | 41,959万 | ¥0.1298 | 0% | 862天前 |
![]() |
LQD | ¥0.4565亿 | ¥1.0834 | 4,213万 | ¥1,515.6321万 | -8.27% | 862天前 |
![]() |
LQD | ¥0 | ¥0.0245 | 0 | ¥21.3956万 | 0% | 862天前 |
![]() |
DELIZ | ¥0 | ¥0.0010 | 18万 | ¥0 | 0% | 862天前 |
![]() |
HNDC | ¥0 | ¥0.000062 | 5,011,699万 | ¥0.5192 | 0% | 862天前 |
![]() |
CSOUL | ¥18.6168万 | ¥0.0017 | 11,221万 | ¥65.6129 | 0% | 862天前 |
![]() |
MOL | ¥0.0826亿 | ¥0.000646 | 1,278,243万 | ¥0 | 0% | 862天前 |
![]() |
RKC | ¥191.6485万 | ¥0.000632 | 303,120万 | ¥0 | 0% | 863天前 |
![]() |
ROCK | ¥0.3619万 | ¥0.000077 | 4,726万 | ¥0 | 0% | 863天前 |
![]() |
XCD | ¥0 | ¥0.0406 | 0 | ¥634.7771 | 0% | 863天前 |
![]() |
MTRC | ¥172.4270万 | ¥0.0475 | 3,632万 | ¥0 | 0% | 863天前 |
![]() |
SAKE | ¥3.9567万 | ¥0.000663 | 5,964万 | ¥27.0496万 | 0% | 863天前 |
![]() |
BZX | ¥135.7770万 | ¥0.0468 | 2,901万 | ¥1.9848万 | 0% | 863天前 |
![]() |
VLD | ¥0.0254亿 | ¥0.0074 | 34,311万 | ¥3.2499万 | 0% | 864天前 |
![]() |
PEDI | ¥28.9913万 | ¥0.000212 | 136,861万 | ¥1.5576 | 0% | 864天前 |
![]() |
GZRO | ¥85.2977万 | ¥0.000616 | 138,582万 | ¥0 | 0% | 864天前 |
![]() |
VLU | ¥0 | ¥0.0025 | 2,592万 | ¥8,034.9505 | 0% | 864天前 |
![]() |
EZW | ¥31.0379万 | ¥0.000027 | 1,155,191万 | ¥0 | 0% | 864天前 |
![]() |
ESCE | ¥4.5092万 | ¥0.000050 | 90,000万 | ¥1.8172 | 0% | 864天前 |
![]() |
GST | ¥0 | ¥0.000177 | 26,455万 | ¥70.8048 | 4.17% | 865天前 |
![]() |
TELOS | ¥0.0759亿 | ¥0.0453 | 16,740万 | ¥7,185.2279 | 0% | 865天前 |
![]() |
DDX | ¥0.0596万 | ¥0.000249 | 239万 | ¥5,967.2035 | 0% | 865天前 |