建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 CBC-CBCOIN
|
CBC | ¥0.3719亿 | ¥9.8815 | 20,000万 | ¥14.3015 | 0% | 43天前 |
 VSYS-VSYS
|
VSYS | ¥28.8649亿 | ¥0.5613 | 514,286万 | ¥795.7472万 | -1.88% | 67天前 |
 BKBC-BKBC
|
BKBC | ¥0 | ¥0 | 500万 | ¥0 | 0% | 84天前 |
 askt-问世链通证
|
askt | ¥0 | ¥0 | 3,000万 | ¥0 | 0% | 94天前 |
 TIOX
|
TIOX | ¥0 | ¥1.1236 | 0 | ¥0 | -0.38% | 96天前 |
 LML
|
LML | ¥0.9455亿 | ¥0.7879 | 12,000万 | ¥9,099.8236 | 3.19% | 102天前 |
 ONOT-ONOT
|
ONOT | ¥0 | ¥0.0237 | 32,362万 | ¥62.3030万 | -5.66% | 103天前 |
|
KAT
|
KAT | ¥0.0477亿 | ¥0.0262 | 18,208万 | ¥48.3211万 | -2.81% | 103天前 |
|
PLAT
|
PLAT | ¥0 | ¥0.0057 | 0 | ¥291.3400万 | -8.35% | 103天前 |
 OPQ
|
OPQ | ¥0.1491亿 | ¥0.1756 | 8,492万 | ¥7.0224万 | 1% | 104天前 |
 FOAM
|
FOAM | ¥0 | ¥0.1700 | 0 | ¥2.5624万 | -0.1% | 105天前 |
 LRM
|
LRM | ¥43.0794万 | ¥2.2033 | 20万 | ¥10.5118万 | 8% | 106天前 |
 MXC
|
MXC | ¥0 | ¥0.0452 | 0 | ¥195.5887万 | -11.03% | 110天前 |
 RBTC
|
RBTC | ¥0 | ¥26,394.9903 | 0 | ¥75.9102万 | -1.93% | 111天前 |
 NZL
|
NZL | ¥0 | ¥0.0222 | 0 | ¥81.5787 | -12.26% | 112天前 |
|
EQUAD
|
EQUAD | ¥90.3626万 | ¥0.0030 | 29,969万 | ¥28.3617万 | -1.25% | 112天前 |
 OIO
|
OIO | ¥0.5037亿 | ¥0.0574 | 87,766万 | ¥4,829.1260 | -1.42% | 113天前 |
 BTNT
|
BTNT | ¥0 | ¥0.1170 | 0 | ¥3.0439万 | 9% | 118天前 |
 BCDT
|
BCDT | ¥170.9986万 | ¥0.0549 | 3,114万 | ¥290.4606 | 2.91% | 118天前 |
 BEAT
|
BEAT | ¥0.0270亿 | ¥0.0232 | 11,653万 | ¥9.5298万 | -4.32% | 119天前 |
 HQT
|
HQT | ¥0 | ¥0.0169 | 0 | ¥236.0201万 | -3.05% | 120天前 |
 STACS
|
STACS | ¥0.1047亿 | ¥0.0218 | 48,020万 | ¥6.5414万 | -78.77% | 120天前 |
 ILC
|
ILC | ¥0 | ¥0.3992 | 100,719万 | ¥180.0856万 | 0.56% | 120天前 |
 BCAC
|
BCAC | ¥0.0900亿 | ¥0.0203 | 44,271万 | ¥14.3128万 | -12.01% | 125天前 |
|
NOR
|
NOR | ¥0 | ¥0.1345 | 0 | ¥9.6686 | 1.02% | 126天前 |
 MICRO
|
MICRO | ¥58.7481万 | ¥0.000042 | 1,399,909万 | ¥24.1154万 | 1.96% | 127天前 |
 UDOO
|
UDOO | ¥0.0637亿 | ¥0.0710 | 8,969万 | ¥63.0273万 | -8.45% | 131天前 |
 VEST
|
VEST | ¥0 | ¥0.0236 | 0 | ¥16.2478万 | 4.22% | 131天前 |
 BDT
|
BDT | ¥0.0306亿 | ¥0.0089 | 34,184万 | ¥0.6714 | -30.77% | 132天前 |
 WIZ
|
WIZ | ¥51.7165万 | ¥0.0660 | 783万 | ¥1,002.3778 | -11.67% | 132天前 |
 VITES
|
VITES | ¥0.0807亿 | ¥0.000268 | 3,011,613万 | ¥0 | -0.22% | 133天前 |
 SHB
|
SHB | ¥31.0521万 | ¥1.6235 | 19万 | ¥13.0929 | -1.84% | 134天前 |
 DLB-DLB
|
DLB | ¥2.0625亿 | ¥0.1179 | 175,000万 | ¥311.6189万 | -6.78% | 135天前 |
 BCHSV
|
BCHSV | ¥74.3578亿 | ¥424.5116 | 1,752万 | ¥33,263.2331万 | -2.48% | 137天前 |
 BCHABC
|
BCHABC | ¥0 | ¥1,920.5715 | 0 | ¥5,059.9767万 | 12.13% | 137天前 |
 ONE
|
ONE | ¥0 | ¥0.0433 | 0 | ¥9.4634万 | -3.92% | 137天前 |
 HUM
|
HUM | ¥0 | ¥0.0015 | 3,275,987万 | ¥2.5110万 | -0.35% | 138天前 |
 ETI
|
ETI | ¥0 | ¥0.0030 | 0 | ¥154.3618 | 0.79% | 139天前 |
 XNV
|
XNV | ¥0 | ¥0.0332 | 0 | ¥3.1455万 | -76.17% | 140天前 |
 INVE
|
INVE | ¥0.0763亿 | ¥0.0809 | 9,439万 | ¥270.6078万 | -2% | 140天前 |
 BZL
|
BZL | ¥6.5499万 | ¥0.0340 | 193万 | ¥39.4129 | -10.25% | 141天前 |
 LION
|
LION | ¥0.0460亿 | ¥0.1428 | 3,223万 | ¥4.2869万 | -29.77% | 141天前 |
 ATD
|
ATD | ¥0 | ¥0.000407 | 0 | ¥0 | 0% | 141天前 |
|
PTN
|
PTN | ¥0 | ¥0.0435 | 0 | ¥89.1238万 | -3.87% | 141天前 |
 BTX
|
BTX | ¥3.8021万 | ¥0.0133 | 286万 | ¥1,132.4338 | -4.76% | 144天前 |
 ABS
|
ABS | ¥34.4325万 | ¥0.0423 | 815万 | ¥3,391.4601 | -7.75% | 144天前 |
 CRYP
|
CRYP | ¥0.2145亿 | ¥0.0084 | 254,396万 | ¥0 | 0% | 144天前 |
 QINB-琴贝
|
QINB | ¥0 | ¥0 | 237万 | ¥0 | 0% | 144天前 |
 ETHM
|
ETHM | ¥59.8745万 | ¥0.0068 | 8,802万 | ¥0 | -8.6% | 144天前 |
 WET
|
WET | ¥0.2070亿 | ¥0.1296 | 15,973万 | ¥2,378.8637万 | -5.25% | 145天前 |
 MEDIBIT
|
MEDIBIT | ¥0 | ¥0.000081 | 0 | ¥8.4866万 | -0.9% | 145天前 |
 POSS
|
POSS | ¥26.2275万 | ¥0.000009 | 2,915,029万 | ¥0 | 0% | 145天前 |
 PNK
|
PNK | ¥0.0619亿 | ¥0.0354 | 17,518万 | ¥8,190.5060 | -1.92% | 145天前 |
 TTV
|
TTV | ¥0.1541亿 | ¥0.0378 | 40,759万 | ¥1,341.4500 | -2.98% | 145天前 |
 CYL
|
CYL | ¥42.4179万 | ¥0.7516 | 56万 | ¥4,073.2972 | -18.13% | 146天前 |
 2GO
|
2GO | ¥16.0445万 | ¥0.0394 | 408万 | ¥13.8328万 | -10.3% | 146天前 |
 OFO-OFO
|
OFO | ¥0 | ¥0 | 80,000万 | ¥0 | 0% | 146天前 |
 QCH
|
QCH | ¥0.3254亿 | ¥1.4070 | 2,313万 | ¥193.5262万 | -1.83% | 146天前 |
 MESSE
|
MESSE | ¥0 | ¥0.0897 | 0 | ¥4.4569万 | -3.54% | 147天前 |
 MFIT
|
MFIT | ¥0.0195万 | ¥0.000274 | 71万 | ¥1.0071 | 1.06% | 147天前 |
 PAWS
|
PAWS | ¥39.4458万 | ¥2.1062 | 19万 | ¥2.2406万 | -9.46% | 147天前 |
 VNX
|
VNX | ¥0 | ¥0.000658 | 0 | ¥25.5302万 | -3.69% | 148天前 |
 DKPC
|
DKPC | ¥0 | ¥0.0455 | 0 | ¥7,909.1097 | -11.7% | 148天前 |
 FTM
|
FTM | ¥0.8057亿 | ¥0.0634 | 127,000万* | ¥436.3051万 | -7.73% | 148天前 |
 SNR
|
SNR | ¥16.1412万 | ¥0.0014 | 11,850万 | ¥1,637.0135 | -34.8% | 148天前 |
 BRZC
|
BRZC | ¥0.3126亿 | ¥0.7959 | 3,928万 | ¥5.5313万 | -14.12% | 148天前 |
 IONC-离子链
|
IONC | ¥0 | ¥0.0376 | 0 | ¥41.0012万 | -2.41% | 151天前 |
 TRAID
|
TRAID | ¥0 | ¥0.0068 | 3,023万 | ¥2,598.9041 | -7.05% | 151天前 |
 VOCO
|
VOCO | ¥16.2994万 | ¥0.0011 | 14,818万 | ¥18.8185万 | -10.6% | 151天前 |
 APC
|
APC | ¥1.9142万 | ¥0.0022 | 883万 | ¥557.2869 | -26.23% | 151天前 |
 LQD
|
LQD | ¥0.4723亿 | ¥1.1209 | 4,213万 | ¥1,568.0378万 | -8.27% | 152天前 |
 CSOUL
|
CSOUL | ¥12.7303万 | ¥0.0011 | 11,221万 | ¥7.2553万 | -2.25% | 152天前 |
 TYPE
|
TYPE | ¥26.9197万 | ¥0.0028 | 9,600万 | ¥58.1607万 | -3.09% | 152天前 |
 CGEN
|
CGEN | ¥0 | ¥0.000530 | 1,843,138万 | ¥60.1601 | -0.92% | 152天前 |
 HNDC
|
HNDC | ¥0 | ¥0.000003 | 5,011,699万 | ¥13.8986 | 2.57% | 152天前 |
|
LQD
|
LQD | ¥0 | ¥0.4293 | 0 | ¥293.2858万 | 5.14% | 152天前 |
 DELIZ
|
DELIZ | ¥0 | ¥0.000318 | 18万 | ¥0 | 0% | 152天前 |
 MOL-摩尔
|
MOL | ¥0.0855亿 | ¥0.000669 | 1,278,243万 | ¥4.3350万 | -21.67% | 152天前 |
 SAKE
|
SAKE | ¥29.7918万 | ¥0.000069 | 429,112万 | ¥0.3357 | -9.53% | 153天前 |
|
RKC
|
RKC | ¥198.2751万 | ¥0.000654 | 303,120万 | ¥0.5371 | 0.13% | 153天前 |
 MTRC
|
MTRC | ¥168.2939万 | ¥0.0463 | 3,632万 | ¥1.7378万 | -16.02% | 153天前 |
 XCD
|
XCD | ¥0 | ¥0.0010 | 0 | ¥2,664.7042 | -93.9% | 153天前 |
 BZX
|
BZX | ¥111.3442万 | ¥0.0916 | 1,216万 | ¥10.5699万 | -2.32% | 153天前 |
 ROCK
|
ROCK | ¥0.1301万 | ¥0.000028 | 4,726万 | ¥0.0671 | 0% | 153天前 |
 VLD
|
VLD | ¥0.0481亿 | ¥0.0219 | 22,002万 | ¥2,901.6519 | -1.97% | 154天前 |
 PEDI
|
PEDI | ¥0.0743亿 | ¥0.0054 | 136,861万 | ¥3.8517万 | -10.15% | 154天前 |
 VLU
|
VLU | ¥0 | ¥0.0060 | 2,592万 | ¥147.0432 | 27.69% | 154天前 |
 ESCE
|
ESCE | ¥17.1027万 | ¥0.000269 | 63,503万 | ¥18.5315 | -21.89% | 154天前 |
 EZW
|
EZW | ¥4.6337万 | ¥0.000004 | 1,113,082万 | ¥11.0786 | -48.75% | 154天前 |
 GZRO
|
GZRO | ¥58.2739万 | ¥0.000266 | 218,883万 | ¥2.6857 | -1.06% | 154天前 |
 MODX
|
MODX | ¥84.3994万 | ¥0.0763 | 1,106万 | ¥595.6256 | -14.48% | 155天前 |
 TELOS
|
TELOS | ¥68.0396万 | ¥0.0180 | 3,775万 | ¥7,681.4949 | -5.06% | 155天前 |
 OMEN
|
OMEN | ¥0 | ¥0.000054 | 142万 | ¥5.3043 | 0% | 155天前 |
 PNY
|
PNY | ¥0.4128万 | ¥0.000731 | 565万 | ¥3,744.8337 | -68.53% | 155天前 |
 DDX
|
DDX | ¥0.5130万 | ¥0.0021 | 239万 | ¥3,112.7495 | -65.04% | 155天前 |
 WTN
|
WTN | ¥16.1259万 | ¥0.000011 | 1,464,405万 | ¥1.6673万 | 20.59% | 155天前 |
 GST
|
GST | ¥0 | ¥0.0027 | 26,455万 | ¥341.2749万 | -1.63% | 155天前 |
|
BIT
|
BIT | ¥2.5265万 | ¥0.000821 | 3,078万 | ¥1.4141万 | 0.11% | 158天前 |
 OBX
|
OBX | ¥0 | ¥0.000259 | 0 | ¥0 | 0% | 158天前 |
 ITL
|
ITL | ¥15.0022万 | ¥0.000026 | 578,828万 | ¥370.1594 | -78.6% | 158天前 |
