建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 WRTC-乡游链
|
WRTC | ¥0 | ¥0 | 0 | ¥0 | 0% | 162天前 |
 VDS-vollar
|
VDS | ¥1.8371亿 | ¥12.2471 | 1,500万 | ¥11,140.5591万 | -4.63% | 245天前 |
 CBC-CBCOIN
|
CBC | ¥0.4377亿 | ¥11.6294 | 3,000万 | ¥22,691.4446万 | 0% | 248天前 |
 VSYS-VSYS
|
VSYS | ¥24.6356亿 | ¥0.4776 | 515,789万 | ¥3,004.9642万 | -6.59% | 272天前 |
 AET-AET
|
AET | ¥0.0230亿 | ¥0.1730 | 1,328万 | ¥2,129.5991 | -0.11% | 272天前 |
 EOST-柚子茶
|
EOST | ¥0 | ¥0 | 63,000万 | ¥0 | 0% | 281天前 |
 BKBC-BKBC
|
BKBC | ¥0 | ¥0 | 500万 | ¥0 | 0% | 289天前 |
 askt-问世链通证
|
askt | ¥0 | ¥0 | 3,000万 | ¥0 | 0% | 299天前 |
 TIOX
|
TIOX | ¥0 | ¥1.1871 | 0 | ¥0 | -0.38% | 301天前 |
 LML
|
LML | ¥0.9989亿 | ¥0.8324 | 12,000万 | ¥9,614.0180 | 3.19% | 307天前 |
|
PLAT
|
PLAT | ¥0 | ¥0.000274 | 0 | ¥15.3224 | -89.96% | 308天前 |
 ONOT-ONOT
|
ONOT | ¥0 | ¥0.0251 | 32,362万 | ¥65.8235万 | -5.66% | 308天前 |
|
KAT
|
KAT | ¥107.2770万 | ¥0.0059 | 18,208万 | ¥195.7225万 | -5.11% | 308天前 |
 OPQ
|
OPQ | ¥0.0766亿 | ¥0.0902 | 8,492万 | ¥5.8787万 | 0.24% | 309天前 |
 FOAM
|
FOAM | ¥0 | ¥0.2322 | 0 | ¥11.9788万 | 5.7% | 310天前 |
 LRM
|
LRM | ¥0.0145万 | ¥0.000739 | 20万 | ¥0 | 0% | 311天前 |
 PLO-PLO
|
PLO | ¥0.8327亿 | ¥0.1665 | 50,000万 | ¥8.2996 | 0% | 311天前 |
 MXC
|
MXC | ¥0 | ¥0.0125 | 0 | ¥89.8227万 | -4.81% | 315天前 |
 RBTC
|
RBTC | ¥0 | ¥57,919.1505 | 0 | ¥54.9046万 | 1.84% | 316天前 |
|
EQUAD
|
EQUAD | ¥137.1990万 | ¥0.0046 | 29,969万 | ¥411.0773万 | 17.14% | 317天前 |
 NZL
|
NZL | ¥0 | ¥0.0235 | 0 | ¥86.1884 | -12.26% | 317天前 |
 OIO
|
OIO | ¥0.0673亿 | ¥0.0077 | 87,766万 | ¥72.2848 | -1.59% | 318天前 |
 BTNT
|
BTNT | ¥0 | ¥0.0286 | 0 | ¥225.9391万 | -4.91% | 323天前 |
 BCDT
|
BCDT | ¥0.0537亿 | ¥0.1725 | 3,114万 | ¥1,340.9927 | 0% | 323天前 |
 BEAT
|
BEAT | ¥32.8557万 | ¥0.0028 | 11,653万 | ¥0 | 0% | 324天前 |
 STACS
|
STACS | ¥0.2757亿 | ¥0.0574 | 48,020万 | ¥39.5119 | 0% | 325天前 |
 ILC
|
ILC | ¥0 | ¥0.2229 | 100,719万 | ¥306.6764万 | 2% | 325天前 |
 HQT
|
HQT | ¥0 | ¥0.0034 | 0 | ¥75.3179万 | -5.51% | 325天前 |
 BCAC
|
BCAC | ¥102.9026万 | ¥0.0023 | 44,271万 | ¥2.8578万 | -0.29% | 330天前 |
|
NOR
|
NOR | ¥0 | ¥0.0686 | 0 | ¥371.2842 | -1.11% | 331天前 |
 MICRO
|
MICRO | ¥6.8521万 | ¥0.000005 | 1,399,909万 | ¥5.1061万 | 9.52% | 332天前 |
 UDOO
|
UDOO | ¥0.0519亿 | ¥0.0579 | 8,969万 | ¥0 | 3.4% | 336天前 |
 VEST
|
VEST | ¥1.3739亿 | ¥0.0194 | 707,840万 | ¥12.1097万 | 1.49% | 336天前 |
 WIZ
|
WIZ | ¥72.7326万 | ¥0.0929 | 783万 | ¥14.7750万 | 11.03% | 337天前 |
 BDT
|
BDT | ¥0.0439亿 | ¥0.0128 | 34,184万 | ¥7.2356 | -49.29% | 337天前 |
 VITES
|
VITES | ¥0.1709亿 | ¥0.000568 | 3,011,613万 | ¥0.5675 | 0% | 338天前 |
 SHB
|
SHB | ¥5.8149万 | ¥0.3040 | 19万 | ¥379.0163 | -7.18% | 339天前 |
 DLB-DLB
|
DLB | ¥0.1546亿 | ¥0.0088 | 175,000万 | ¥4.2562 | -50.02% | 340天前 |
 ONE
|
ONE | ¥0 | ¥0 | 30,040万 | ¥0 | 0% | 342天前 |
 BCHABC
|
BCHABC | ¥0 | ¥2,029.0953 | 0 | ¥5,345.8956万 | 12.13% | 342天前 |
 BSV-比特币SV
|
BSV | ¥132.2567亿 | ¥629.7939 | 2,100万 | ¥196.1411万 | 0% | 342天前 |
 BCHSV
|
BCHSV | ¥109.5797亿 | ¥625.5950 | 1,752万 | ¥61,979.9094万 | -0.12% | 342天前 |
 HUM
|
HUM | ¥0 | ¥0.0032 | 3,275,987万 | ¥75.7549万 | -5.54% | 343天前 |
 ETI
|
ETI | ¥0 | ¥0.000466 | 0 | ¥1.6316 | -1.87% | 344天前 |
 XNV
|
XNV | ¥0 | ¥0.0351 | 0 | ¥3.3232万 | -76.17% | 345天前 |
 INVE
|
INVE | ¥0.0806亿 | ¥0.0854 | 9,439万 | ¥285.8988万 | -2% | 345天前 |
 PTN
|
PTN | ¥0 | ¥0.0490 | 0 | ¥76.2567万 | -1.93% | 346天前 |
|
LION
|
LION | ¥0.0249亿 | ¥0.0772 | 3,223万 | ¥247.0735 | -5.67% | 346天前 |
 ATD
|
ATD | ¥0 | ¥0.000430 | 0 | ¥0 | 0% | 346天前 |
 BZL
|
BZL | ¥7.8666万 | ¥0.0408 | 193万 | ¥42.9169 | 13.64% | 346天前 |
 QINB-琴贝
|
QINB | ¥0 | ¥0 | 237万 | ¥0 | 0% | 349天前 |
 CRYP
|
CRYP | ¥0.0568亿 | ¥0.0022 | 254,396万 | ¥393.7002 | 14.21% | 349天前 |
 ABS
|
ABS | ¥13.6012万 | ¥0.0167 | 815万 | ¥1.3269万 | 11.83% | 349天前 |
 ETHM
|
ETHM | ¥5.2031万 | ¥0.000591 | 8,802万 | ¥11.7755 | -0.06% | 349天前 |
 BTX
|
BTX | ¥0.3780万 | ¥0.0013 | 286万 | ¥2,856.9159 | 2.71% | 349天前 |
 MEDIBIT
|
MEDIBIT | ¥0 | ¥0.000029 | 0 | ¥11.7446万 | 47.62% | 350天前 |
 POSS
|
POSS | ¥54.1783万 | ¥0.000019 | 2,915,029万 | ¥356.5293 | 8.26% | 350天前 |
 TTV
|
TTV | ¥0.0264亿 | ¥0.0065 | 40,759万 | ¥521.9543 | -2.43% | 350天前 |
 PNK
|
PNK | ¥0.0870亿 | ¥0.0497 | 17,518万 | ¥2,002.8347 | 1.56% | 350天前 |
 WET
|
WET | ¥0.0539亿 | ¥0.0338 | 15,973万 | ¥21.7311万 | -4.2% | 350天前 |
 CYL
|
CYL | ¥0.4206万 | ¥0.0075 | 56万 | ¥24.5970万 | 8.01% | 351天前 |
 QCH
|
QCH | ¥0.0636亿 | ¥0.2749 | 2,313万 | ¥202.1400万 | 0.22% | 351天前 |
 OFO-OFO
|
OFO | ¥0 | ¥0 | 80,000万 | ¥0 | 0% | 351天前 |
 2GO
|
2GO | ¥0.2661万 | ¥0.000653 | 408万 | ¥175.3562 | -49.43% | 351天前 |
 MESSE
|
MESSE | ¥0 | ¥0.0151 | 0 | ¥8,884.2892 | -1.32% | 352天前 |
 PAWS
|
PAWS | ¥2.4506万 | ¥0.1309 | 19万 | ¥184.8618 | -41.62% | 352天前 |
 MFIT
|
MFIT | ¥0.0136万 | ¥0.000191 | 71万 | ¥5.2493 | -74.27% | 352天前 |
 DKPC
|
DKPC | ¥0 | ¥0.0586 | 0 | ¥5,154.5647 | 4.11% | 353天前 |
 FTM
|
FTM | ¥1.4988亿 | ¥0.0826 | 181,366万* | ¥2,140.8818万 | 4.04% | 353天前 |
 VNX
|
VNX | ¥0 | ¥0.000835 | 0 | ¥32.4016万 | -2.59% | 353天前 |
 BRZC
|
BRZC | ¥19.8829万 | ¥0.0051 | 3,928万 | ¥4.1853 | -91% | 353天前 |
 SNR
|
SNR | ¥13.7129万 | ¥0.0012 | 11,850万 | ¥0 | 0% | 353天前 |
 APC
|
APC | ¥2.3693万 | ¥0.0027 | 883万 | ¥26.0663万 | -1.19% | 356天前 |
 IONC-离子链
|
IONC | ¥0 | ¥0.0397 | 0 | ¥43.3180万 | -2.41% | 356天前 |
 TRAID
|
TRAID | ¥0 | ¥0.0011 | 3,023万 | ¥8.2996 | 0.98% | 356天前 |
 VOCO
|
VOCO | ¥0.2144万 | ¥0.000014 | 14,818万 | ¥12.7596万 | -6.41% | 356天前 |
 CGEN
|
CGEN | ¥0 | ¥0.000572 | 1,843,138万 | ¥0 | 0.07% | 357天前 |
 DELIZ
|
DELIZ | ¥0 | ¥0.000336 | 18万 | ¥0 | 0% | 357天前 |
 HNDC
|
HNDC | ¥0 | ¥0.000003 | 5,011,699万 | ¥14.6840 | 2.57% | 357天前 |
 TYPE
|
TYPE | ¥3.2757万 | ¥0.000341 | 9,600万 | ¥4,454.4877 | -89.01% | 357天前 |
 MOL-摩尔
|
MOL | ¥0.0903亿 | ¥0.000707 | 1,278,243万 | ¥4.5799万 | -21.67% | 357天前 |
 LQD
|
LQD | ¥0 | ¥0.1923 | 0 | ¥51.2964万 | -1.56% | 357天前 |
 CSOUL
|
CSOUL | ¥4.4192万 | ¥0.000394 | 11,221万 | ¥4,189.9637 | -80.69% | 357天前 |
|
LQD
|
LQD | ¥0.4990亿 | ¥1.1842 | 4,213万 | ¥1,656.6413万 | -8.27% | 357天前 |
|
RKC
|
RKC | ¥0.0209亿 | ¥0.000691 | 303,120万 | ¥0.5675 | 0.13% | 358天前 |
 ROCK
|
ROCK | ¥0.3956万 | ¥0.000084 | 4,726万 | ¥12.5558 | 4.42% | 358天前 |
 SAKE
|
SAKE | ¥31.4752万 | ¥0.000073 | 429,112万 | ¥0.3547 | -9.53% | 358天前 |
 XCD
|
XCD | ¥0 | ¥0.0011 | 0 | ¥2,815.2759 | -93.9% | 358天前 |
 MTRC
|
MTRC | ¥177.8035万 | ¥0.0490 | 3,632万 | ¥1.8360万 | -16.02% | 358天前 |
 BZX
|
BZX | ¥24.8095万 | ¥0.0204 | 1,216万 | ¥1.1479万 | -8.94% | 358天前 |
 EZW
|
EZW | ¥4.2639万 | ¥0.000004 | 1,113,082万 | ¥51.9259 | -79.53% | 359天前 |
 PEDI
|
PEDI | ¥12.0968万 | ¥0.000088 | 136,861万 | ¥106.6892 | -68.51% | 359天前 |
 GZRO
|
GZRO | ¥125.3955万 | ¥0.000573 | 218,883万 | ¥0.5675 | -1.06% | 359天前 |
 VLD
|
VLD | ¥0.0274亿 | ¥0.0125 | 22,002万 | ¥1,213.1642 | 4.13% | 359天前 |
 VLU
|
VLU | ¥0 | ¥0.0023 | 2,592万 | ¥8,421.2836 | 0.74% | 359天前 |
 ESCE
|
ESCE | ¥7.2661万 | ¥0.000114 | 63,503万 | ¥0.5675 | -0.18% | 359天前 |
 MODX
|
MODX | ¥42.9756万 | ¥0.0389 | 1,106万 | ¥36.1069 | -7.29% | 360天前 |
 OMEN
|
OMEN | ¥0 | ¥0.000111 | 142万 | ¥58.9486 | 88.68% | 360天前 |
 WTN
|
WTN | ¥33.3456万 | ¥0.000023 | 1,464,405万 | ¥12.0341万 | -7.48% | 360天前 |
 DDX
|
DDX | ¥0.0028万 | ¥0.000012 | 239万 | ¥2,322.9733 | -44.77% | 360天前 |
