建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最近一个月上市的虚拟币列表
| 名称 | 简称 | 流通市值 | 当前价格 | 流通数量 | 成交量(24小时) | 涨幅幅(24小时) | 上市时间 |
|---|---|---|---|---|---|---|---|
 BKBC-BKBC
|
BKBC | ¥0 | ¥0 | 500万 | ¥0 | 0% | 17天前 |
 TIOX
|
TIOX | ¥0 | ¥1.1335 | 0 | ¥0 | -0.38% | 29天前 |
 LML
|
LML | ¥0.9538亿 | ¥0.7948 | 12,000万 | ¥9,180.3238 | 3.19% | 35天前 |
|
KAT
|
KAT | ¥0.3083亿 | ¥0.1693 | 18,208万 | ¥64.4589万 | -0.02% | 36天前 |
 ONOT-ONOT
|
ONOT | ¥0 | ¥0.0240 | 32,362万 | ¥62.8542万 | -5.66% | 36天前 |
|
PLAT
|
PLAT | ¥0 | ¥0.0065 | 0 | ¥300.7073万 | -6.26% | 36天前 |
 OPQ
|
OPQ | ¥0.1927亿 | ¥0.2270 | 8,492万 | ¥11.4443万 | 1.13% | 37天前 |
 FOAM
|
FOAM | ¥0 | ¥0.1309 | 0 | ¥4.4299万 | -5.32% | 38天前 |
 LRM
|
LRM | ¥72.7236万 | ¥3.7195 | 20万 | ¥48.6419万 | -2.17% | 39天前 |
 MXC
|
MXC | ¥0 | ¥0.0757 | 0 | ¥1,388.6305万 | -2.99% | 43天前 |
 RBTC
|
RBTC | ¥0 | ¥24,912.9580 | 0 | ¥2.1383万 | 2.88% | 44天前 |
|
EQUAD
|
EQUAD | ¥185.8243万 | ¥0.0062 | 29,969万 | ¥22.8467万 | -13.08% | 45天前 |
 NZL
|
NZL | ¥0 | ¥0.0224 | 0 | ¥82.3004 | -12.26% | 45天前 |
 OIO
|
OIO | ¥0.2139亿 | ¥0.0244 | 87,766万 | ¥1,042.5397 | 1.46% | 46天前 |
 BTNT
|
BTNT | ¥0 | ¥0.1484 | 0 | ¥1.0460万 | -21.21% | 51天前 |
 BCDT
|
BCDT | ¥104.1836万 | ¥0.0335 | 3,114万 | ¥416.9211 | -22.4% | 51天前 |
 BEAT
|
BEAT | ¥126.4648万 | ¥0.0109 | 11,653万 | ¥10.6326万 | 0.6% | 52天前 |
 ILC
|
ILC | ¥4.0068亿 | ¥0.3978 | 100,719万 | ¥4,792.7970 | -1.55% | 53天前 |
 STACS
|
STACS | ¥0.5988亿 | ¥0.1247 | 48,020万 | ¥1,191.6288 | -6.52% | 53天前 |
 HQT
|
HQT | ¥0 | ¥0.0219 | 0 | ¥469.2863万 | 7.07% | 53天前 |
 BCAC
|
BCAC | ¥0.0687亿 | ¥0.0155 | 44,271万 | ¥16.0693万 | -3.9% | 58天前 |
|
NOR
|
NOR | ¥0 | ¥0.1349 | 0 | ¥52.0220 | 0.19% | 59天前 |
 MICRO
|
MICRO | ¥29.3023万 | ¥0.000021 | 1,399,909万 | ¥12.5590万 | 3% | 60天前 |
 VEST
|
VEST | ¥0 | ¥0.0247 | 0 | ¥4.4563万 | 0.95% | 64天前 |
 UDOO
|
UDOO | ¥0.0675亿 | ¥0.0752 | 8,969万 | ¥41.7866万 | -19.62% | 64天前 |
 WIZ
|
WIZ | ¥129.3015万 | ¥0.1651 | 783万 | ¥1.1243万 | 28.8% | 65天前 |
 BDT
|
BDT | ¥0.0338亿 | ¥0.0099 | 34,184万 | ¥1,139.2004 | -0.89% | 65天前 |
 VITES
|
VITES | ¥0.0755亿 | ¥0.000251 | 3,011,613万 | ¥7.5188 | -0.15% | 66天前 |
 SHB
|
SHB | ¥110.7567万 | ¥5.7907 | 19万 | ¥9.6472万 | 7.68% | 67天前 |
 DLB-DLB
|
DLB | ¥1.6985亿 | ¥0.0971 | 175,000万 | ¥3.6763万 | -0.84% | 68天前 |
 BCHABC
|
BCHABC | ¥0 | ¥1,937.5616 | 0 | ¥5,104.7390万 | 12.13% | 70天前 |
 BCHSV
|
BCHSV | ¥90.4371亿 | ¥516.3094 | 1,752万 | ¥18,728.7059万 | -0.28% | 70天前 |
 ONE
|
ONE | ¥0 | ¥0.0436 | 0 | ¥9.5472万 | -3.92% | 70天前 |
 HUM
|
HUM | ¥0.3451亿 | ¥0.0011 | 3,275,987万 | ¥2.5740 | -0.36% | 71天前 |
 ETI
|
ETI | ¥0 | ¥0.0041 | 0 | ¥3.5149万 | -0.82% | 72天前 |
 XNV
|
XNV | ¥0 | ¥0.3363 | 0 | ¥2.4952万 | 6.1% | 73天前 |
 INVE
|
INVE | ¥0.0770亿 | ¥0.0816 | 9,439万 | ¥273.0017万 | -2% | 73天前 |
 PTN
|
PTN | ¥0 | ¥0.0406 | 0 | ¥77.4664万 | -2.38% | 74天前 |
 BZL
|
BZL | ¥14.5716万 | ¥0.0757 | 193万 | ¥106.8889 | -0.69% | 74天前 |
|
LION
|
LION | ¥0.0339亿 | ¥0.1052 | 3,223万 | ¥7,208.9748 | 18.99% | 74天前 |
 ATD
|
ATD | ¥0 | ¥0.000491 | 0 | ¥84.9422 | -82.41% | 74天前 |
 ABS
|
ABS | ¥101.9186万 | ¥0.1251 | 815万 | ¥2.5346万 | -1.26% | 77天前 |
 ETHM
|
ETHM | ¥185.4888万 | ¥0.0211 | 8,802万 | ¥3,416.6528 | 5.99% | 77天前 |
 CRYP
|
CRYP | ¥0.1608亿 | ¥0.0063 | 254,396万 | ¥35.2353万 | -44.29% | 77天前 |
 QINB-琴贝
|
QINB | ¥0 | ¥0 | 237万 | ¥0 | 0% | 77天前 |
 BTX
|
BTX | ¥5.4198万 | ¥0.0189 | 286万 | ¥1,651.7660 | -15.91% | 77天前 |
 WET
|
WET | ¥0.1420亿 | ¥0.0889 | 15,973万 | ¥639.2698万 | -1.94% | 78天前 |
 POSS
|
POSS | ¥24.2877万 | ¥0.000008 | 2,915,029万 | ¥13.1410 | 0% | 78天前 |
 PNK
|
PNK | ¥0.0682亿 | ¥0.0389 | 17,518万 | ¥3.5201万 | -2.26% | 78天前 |
 MEDIBIT
|
MEDIBIT | ¥0 | ¥0.000100 | 0 | ¥4.6527万 | 8.32% | 78天前 |
 TTV
|
TTV | ¥0.1453亿 | ¥0.0357 | 40,759万 | ¥6,683.7423 | 2.99% | 78天前 |
 bhb-必火币
|
bhb | ¥0 | ¥0 | 5,000万 | ¥0 | 0% | 78天前 |
 CYL
|
CYL | ¥42.7932万 | ¥0.7582 | 56万 | ¥4,109.3310 | -18.13% | 79天前 |
 2GO
|
2GO | ¥40.8054万 | ¥0.1001 | 408万 | ¥505.5210 | 48.32% | 79天前 |
 QCH
|
QCH | ¥0.3782亿 | ¥1.6352 | 2,313万 | ¥237.3345万 | -2.45% | 79天前 |
 OFO-OFO
|
OFO | ¥0 | ¥0 | 80,000万 | ¥0 | 0% | 79天前 |
 MESSE
|
MESSE | ¥0 | ¥0.0985 | 0 | ¥10.7469万 | 0.73% | 80天前 |
 MFIT
|
MFIT | ¥2.2312万 | ¥0.0314 | 71万 | ¥606.1781 | -17.54% | 80天前 |
 PAWS
|
PAWS | ¥39.4820万 | ¥2.1082 | 19万 | ¥1.9972万 | 2.18% | 80天前 |
 SNR
|
SNR | ¥18.3855万 | ¥0.0016 | 11,850万 | ¥11.3674万 | -5.03% | 81天前 |
 FTM
|
FTM | ¥0.3901亿 | ¥0.0307 | 127,000万* | ¥128.7337万 | -0.91% | 81天前 |
 DKPC
|
DKPC | ¥0 | ¥0.1803 | 0 | ¥10.3111万 | 10.43% | 81天前 |
 VNX
|
VNX | ¥0 | ¥0.000749 | 0 | ¥36.6120万 | 1.12% | 81天前 |
 BRZC
|
BRZC | ¥0.5799亿 | ¥1.4765 | 3,928万 | ¥3.5969万 | 26.91% | 81天前 |
 VOCO
|
VOCO | ¥44.2227万 | ¥0.0030 | 14,818万 | ¥30.3067万 | 4.45% | 84天前 |
 IONC-离子链
|
IONC | ¥0 | ¥0.0379 | 0 | ¥41.3639万 | -2.41% | 84天前 |
 APC
|
APC | ¥0.7580万 | ¥0.000859 | 883万 | ¥29.0592 | -72.68% | 84天前 |
 TRAID
|
TRAID | ¥0 | ¥0.0069 | 3,023万 | ¥2,621.8949 | -7.05% | 84天前 |
 LQD
|
LQD | ¥0 | ¥0.1991 | 0 | ¥66.8143万 | -0.34% | 85天前 |
 TYPE
|
TYPE | ¥28.6201万 | ¥0.0030 | 9,600万 | ¥780.6008 | 13.66% | 85天前 |
 HNDC
|
HNDC | ¥0 | ¥0.000008 | 5,011,699万 | ¥270.9479 | -24.51% | 85天前 |
 DELIZ
|
DELIZ | ¥0 | ¥0.0064 | 18万 | ¥0.6774 | 13.16% | 85天前 |
|
LQD
|
LQD | ¥0.4765亿 | ¥1.1308 | 4,213万 | ¥1,581.9092万 | -8.27% | 85天前 |
 CGEN
|
CGEN | ¥0 | ¥0.000251 | 1,843,138万 | ¥5.6222 | -0.42% | 85天前 |
 CSOUL
|
CSOUL | ¥29.7065万 | ¥0.0026 | 11,221万 | ¥6.3371万 | -9.27% | 85天前 |
 MOL-摩尔
|
MOL | ¥0.1211亿 | ¥0.000948 | 1,278,243万 | ¥738.8409万 | 0.89% | 85天前 |
 ROCK
|
ROCK | ¥4.5713万 | ¥0.000967 | 4,726万 | ¥941.5439 | -0.9% | 86天前 |
 XCD
|
XCD | ¥0 | ¥0.0120 | 0 | ¥222.5837 | -25.35% | 86天前 |
 SAKE
|
SAKE | ¥25.2304万 | ¥0.000059 | 429,112万 | ¥1,462.5089 | -62.35% | 86天前 |
 MTRC
|
MTRC | ¥169.7827万 | ¥0.0468 | 3,632万 | ¥1.7532万 | -16.02% | 86天前 |
|
RKC
|
RKC | ¥187.2186万 | ¥0.000618 | 303,120万 | ¥67.9402 | -0.06% | 86天前 |
 BZX
|
BZX | ¥197.0601万 | ¥0.1620 | 1,216万 | ¥11.5980万 | -1.99% | 86天前 |
 VLD
|
VLD | ¥0.0680亿 | ¥0.0309 | 22,002万 | ¥1,080.9466 | 0.16% | 87天前 |
 PEDI
|
PEDI | ¥0.0598亿 | ¥0.0044 | 136,861万 | ¥5,242.3673 | 15.83% | 87天前 |
 VLU
|
VLU | ¥0 | ¥0.0090 | 2,592万 | ¥1,932.3325 | -3.56% | 87天前 |
 ESCE
|
ESCE | ¥11.0336万 | ¥0.000174 | 63,503万 | ¥0 | 0% | 87天前 |
 EZW
|
EZW | ¥18.4726万 | ¥0.000017 | 1,113,082万 | ¥49.7867 | 85.6% | 87天前 |
 GZRO
|
GZRO | ¥0.0275亿 | ¥0.0013 | 218,883万 | ¥6,578.8177 | -0.39% | 87天前 |
 TELOS
|
TELOS | ¥93.7195万 | ¥0.0248 | 3,775万 | ¥1.0293万 | -12.04% | 88天前 |
 WTN
|
WTN | ¥26.0884万 | ¥0.000018 | 1,464,405万 | ¥4.1753万 | -10.84% | 88天前 |
 PNY
|
PNY | ¥7.9470万 | ¥0.0141 | 565万 | ¥5.9314万 | -12.53% | 88天前 |
 GST
|
GST | ¥0 | ¥0.0025 | 26,455万 | ¥352.9010万 | -0.96% | 88天前 |
 OMEN
|
OMEN | ¥0 | ¥0.0014 | 142万 | ¥1,245.0055 | 9.93% | 88天前 |
 MODX
|
MODX | ¥0.0287亿 | ¥0.2597 | 1,106万 | ¥615.1194 | 4.75% | 88天前 |
 DDX
|
DDX | ¥22.8641万 | ¥0.0993 | 230万 | ¥748.8322 | -17.02% | 88天前 |
 OBX
|
OBX | ¥0 | ¥0.0013 | 0 | ¥5.0803 | 24.5% | 91天前 |
 ITL
|
ITL | ¥76.2612万 | ¥0.000132 | 578,828万 | ¥1.4474万 | -25.92% | 91天前 |
|
BIT
|
BIT | ¥7.1734万 | ¥0.0023 | 3,078万 | ¥7,434.6744 | -13.7% | 91天前 |
 ASA
|
ASA | ¥0 | ¥0.0037 | 0 | ¥6.1461万 | -4.05% | 91天前 |
 DT-龙币
|
DT | ¥0 | ¥8.0877 | 0 | ¥230.2444万 | -1.92% | 91天前 |
