所有货币

全部 自选行情
表格下载
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 涨幅(7d)
1 EDR-艾特币 ¥0.65亿 ¥0.0738 88,621万* ¥23.54万 4.82% 9.29%
2 BTC-比特币 ¥8,613.27亿 ¥50,186.55 1,705万* ¥2,384,558.28万 2.02% 18.4708%
3 XRP-瑞波币 ¥1,200.84亿 ¥3.06 3,926,244万* ¥124,332.55万 2.74% 2.73%
4 BCH-比特币现金 ¥921.43亿 ¥5,341.58 1,714万* ¥252,850.44万 5.72% 14.1669%
5 SLR-太阳币 ¥0.51亿 ¥1.13 4,472万* ¥1.21万 2.59% 14.86%
6 ADA-艾达币 ¥290.42亿 ¥1.12 2,592,707万* ¥81,269.84万 6.33% 35.4291%
7 LTC-莱特币 ¥323.91亿 ¥563.24 5,664万* ¥168,134.34万 4.14% 9.0606%
8 PZM ¥3.64亿 ¥6.65 5,474万* ¥11.68万 0.34% -11.2%
9 DASH-达世币 ¥141.19亿 ¥1,720.21 808万* ¥95,603.62万 5.63% 13.9398%
10 OKB-OK币 ¥74.63亿 ¥24.88 30,000万 ¥78,394.72万 2.46% -91.6392%
11 MIOTA-埃欧塔 ¥186.56亿 ¥6.71 277,953万* ¥21,947.85万 5.07% -0.3572%
12 XMR-门罗币 ¥145.00亿 ¥892.53 1,606万* ¥15,927.43万 2.73% 9.254%
13 HT-火币积分 ¥56.63亿 ¥24.35 5,000万* ¥20,639.86万 8.89% 14.9067%
14 XTZ ¥91.54亿 ¥15.07 60,749万* ¥1,526.59万 9.36% 13%
15 ZB ¥0 ¥4.98 0 ¥18,959.20万 1.23% -7.9128%
16 DCR ¥39.60亿 ¥488.86 715万* ¥1,720.42万 -0.17% 27.6779%
17 DGB-极特币 ¥31.63亿 ¥0.2996 1,028,494万* ¥2,759.47万 4.13% 18.7595%
18 ZEC-大零币 ¥55.55亿 ¥1,261.17 397万* ¥27,560.61万 3.66% 22.1469%
19 SKY-天空币 ¥4.27亿 ¥42.73 900万* ¥381.16万 2.11% -0.4898%
20 LSK-应用链 ¥36.69亿 ¥33.90 10,615万* ¥4,103.35万 1.68% 1.8437%
21 BCD-比特币钻石 ¥30.08亿 ¥19.56 15,375万* ¥2,202.23万 -4.56% 301.2927%
22 BCN-字节币 ¥39.21亿 ¥0.0213 18,389,048万* ¥4,021.97万 3.68% 5.3165%
23 ZEN ¥7.98亿 ¥184.52 389万* ¥1,260.57万 -1.45% 35.2782%
24 CNX ¥8.19亿 ¥18.06 4,538万* ¥1,971.48万 0.08% 17.93%
25 ELA-亦来云 ¥5.95亿 ¥113.03 520万* ¥1,062.10万 4.48% 4.3257%
26 HSR-超级现金 ¥16.23亿 ¥37.53 4,301万* ¥40,966.60万 4.25% 15.0203%
27 WAN ¥15.87亿 ¥14.95 10,615万* ¥2,348.42万 11.56% 5.1169%
28 HMC ¥2.59万 ¥0.0462 56万* ¥4.95万 13.31% 80.02%
29 SMART ¥6.23亿 ¥0.5914 105,377万* ¥2,095.46万 8.15% 17.26%
30 $PAC ¥1.21亿 ¥0.0290 418,716万* ¥11.47万 -2.54% 9.64%
31 STEEM-斯蒂姆币 ¥25.81亿 ¥9.73 25,633万* ¥1,503.96万 6.78% 8.2141%
32 SC ¥26.50亿 ¥0.0740 3,493,795万* ¥5,661.35万 2.95% 10.4906%
33 XVG ¥23.44亿 ¥0.1557 1,499,787万* ¥2,975.83万 2.11% 5.3355%
34 DOGE-狗狗币 ¥25.59亿 ¥0.0222 11,453,235万* ¥9,384.85万 -0.82% 60.015%
35 XZC-零币 ¥5.92亿 ¥113.02 480万* ¥710.23万 1.46% 3.4519%
36 RVN ¥1.34亿 ¥0.1092 123,080万* ¥136.37万 -1.22% 13.74%
37 NANO ¥21.76亿 ¥16.33 13,325万* ¥3,760.96万 6.66% 6.0431%
38 GXS-公信宝 ¥13.03亿 ¥21.72 6,000万* ¥7,855.34万 4.2% 26.4788%
39 MUE ¥0.63亿 ¥0.4631 13,612万* ¥6.78万 1.98% 11.89%
40 STRAT ¥18.47亿 ¥18.67 9,886万* ¥1,965.70万 5.6% 16.3693%
41 ETN ¥5.98亿 ¥0.0802 745,796万* ¥249.87万 4.4% 9.19%
42 MAD ¥0 ¥0.8409 200,068万* ¥0 2.66% -4.41%
43 CPC-开普币 ¥0.16亿 ¥7.98 199万* ¥31.05万 2.04% 13.78%
44 LUX ¥0.56亿 ¥27.15 207万* ¥45.76万 4.65% -9.19%
45 ETP-元界 ¥4.88亿 ¥13.36 3,650万* ¥5,063.11万 6.35% 37.75%
46 ZCL ¥2.66亿 ¥59.86 445万* ¥298.55万 14.58% 12.8%
47 BITB ¥0.64亿 ¥0.0247 261,216万* ¥85.55万 4.4% 13.9%
48 ARK ¥9.56亿 ¥9.19 10,271万* ¥765.98万 4.36% 11.4949%
49 LEO-力奥币 ¥1.24亿 ¥1.22 10,174万* ¥820.96万 -9.58% 31.56%
50 KMD-科莫多币 ¥10.84亿 ¥10.40 10,411万* ¥649.52万 2.58% 2.8276%
51 BTCP ¥9.35亿 ¥45.64 2,049万* ¥229.74万 -1.65% -12.68%
52 SAFE-安网3 ¥6.84亿 ¥23.58 2,900万* ¥209.31万 0.54% -13.1868%
53 SYS-系统币 ¥5.56亿 ¥1.03 53,401万* ¥295.08万 6.68% 10.5706%
54 MONA-萌奈币 ¥9.06亿 ¥14.85 6,102万* ¥309.39万 0.18% 3.3%
55 MNX ¥1.83亿 ¥45.93 399万* ¥40.61万 5.38% 8.45%
56 RDD-蜗牛币 ¥8.70亿 ¥0.0302 2,880,871万* ¥1,589.40万 6.65% 6.77%
57 GBYTE-字节雪球 ¥5.56亿 ¥860.41 65万* ¥25.28万 1.5% 5.9%
58 EMC-崛起币 ¥8.36亿 ¥19.87 4,205万* ¥1,138.25万 1.25% 11.16%
59 BTP-比特支付 ¥0 ¥3.88 17,000万 ¥127.47万 61.4% -0.7647%
60 CLO ¥0.50亿 ¥0.1119 44,928万* ¥13.92万 1.14% -10.54%
61 ITI ¥0.02亿 ¥71.58 3万* ¥497.11 -10.03% -0.89%
62 PIVX-普维币 ¥7.10亿 ¥12.51 5,628万* ¥266.58万 0.77% 11.4043%
63 BTG-比特黄金 ¥197.76万 ¥32.27 1,702万* ¥5,073.55万 3.8% 1.8331%
64 BIS ¥0.69亿 ¥6.07 1,134万* ¥15.59万 -3.97% -4.97%
65 EXP ¥0.69亿 ¥6.62 1,050万* ¥13.75万 0.24% 24.84%
66 TPAY ¥3.92亿 ¥25.37 1,547万* ¥195.40万 1.35% 3.83%
67 FCT-公证币 ¥5.88亿 ¥67.22 875万* ¥292.69万 4% -5.73%
68 VTC-绿币 ¥3.14亿 ¥6.96 4,431万* ¥351.63万 3.73% 18.1836%
69 NXS ¥5.54亿 ¥9.49 5,766万* ¥888.93万 6.21% 16.532%
70 NTY ¥3.06亿 ¥0.0029 10,470,595万* ¥365.40万 0.75% -0.08%
71 WICC-维基链 ¥4.33亿 ¥2.41 14,540万* ¥1,550.05万 6.73% -9.4012%
72 GBX ¥0.31亿 ¥15.23 205万* ¥13.34万 -0.71% 36.94%
73 GO ¥2.35亿 ¥0.4702 49,946万* ¥994.07万 -2.19% 8.67%
74 GRS-闪电币 ¥3.08亿 ¥4.37 7,009万* ¥1,031.90万 6.57% 18.3101%
75 LBC ¥1.41亿 ¥0.8431 16,724万* ¥46.26万 4.69% 20.87%
76 BLOCK ¥4.52亿 ¥86.08 525万* ¥86.26万 9.89% 13.07%
77 BTCD-匿名比特 ¥4.35亿 ¥337.57 129万* ¥2,932.30 -4.16% 19.83%
78 EBT-券商币 ¥0 ¥0.5351 126万* ¥1,208.03万 4.78% 0.96%
79 UNIT ¥0.29亿 ¥2.01 1,452万* ¥19.46万 4.74% 75.47%
80 BITG ¥0.77亿 ¥18.64 413万* ¥36.80万 2.29% 44.1%
81 NEBL ¥3.45亿 ¥25.82 1,313万* ¥2,050.21万 7.36% 15.1063%
82 PART ¥3.80亿 ¥37.79 1,004万* ¥217.50万 6.68% 20.23%
83 LINDA ¥1.01亿 ¥0.0111 904,232万* ¥68.89万 0.89% -10.56%
84 XDN ¥2.64亿 ¥0.0383 690,685万* ¥1,025.31万 4.07% 8.73%
85 RMC ¥0.46亿 ¥30,198.92 1,507* ¥2.84万 -26.32% 6.09%
86 CLAM-贝壳币 ¥0.60亿 ¥19.19 314万* ¥10.02万 -1.41% 6.38%
87 XAS-阿希币 ¥2.55亿 ¥2.74 9,336万* ¥1,030.48万 -8.03% 8.9626%
88 BCI ¥2.55亿 ¥13.93 1,833万* ¥10.26万 4.21% 13.1%
89 PROC ¥199.31万 ¥0.0201 9,900万* ¥8,492.52 7.27% 20%
90 POA ¥2.54亿 ¥1.16 20,468万* ¥291.16万 9.24% 2.0775%
91 BOS ¥2.58亿 ¥0.5791 44,598万* ¥30.22万 4.72% 2.58%
92 GAME-游戏点 ¥2.17亿 ¥3.37 6,436万* ¥288.47万 4.4% 19.4648%
93 ZEPH ¥0.17亿 ¥0.1374 12,599万* ¥3,452.17 3.28% 16.72%
94 BTX ¥1.99亿 ¥12.73 1,563万* ¥220.73万 8.74% 18.39%
95 XWC-白币 ¥2.58亿 ¥1.04 24,932万* ¥77.68万 0.35% 45.3%
96 SUMO ¥0.18亿 ¥2.90 619万* ¥74.72万 -4.96% -68.68%
97 BTCZ ¥0.26亿 ¥0.0116 225,144万* ¥57.66万 -0.6% 17.93%
98 VC ¥60.16万 ¥0.0598 1,006万* ¥0 1.44% -33.27%
99 BCO ¥2.36亿 ¥8.75 2,700万* ¥17.26万 5.09% 20.06%
100 HXX ¥0.40亿 ¥23.57 169万* ¥9.92万 1.63% -3.65%
备注：* 不可挖矿 ** 有预挖矿 IFO表示该币由其它币分叉而来。

交易所最新公告

热门概念

成交量排行榜

  • 登录
    建议反馈
    HQZ行情站不是完美的，我们渴望您的建议
咨询·建议