建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 涨幅(7d) |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC-比特币
|
¥8,332.21亿 | ¥48,875.77 | 1,705万* | ¥3,810,627.11万 | -0.7678% | -4.9651% |
| 2 |
 XRP-瑞波币
|
¥1,585.16亿 | ¥4.04 | 3,918,997万* | ¥279,624.67万 | 2.058% | -5.1708% |
| 3 |
 BCH-比特现金
|
¥1,166.48亿 | ¥6,805.12 | 1,714万* | ¥496,178.34万 | 3.2824% | -11.3671% |
| 4 |
 LTC-莱特币
|
¥448.52亿 | ¥791.88 | 5,664万* | ¥219,901.22万 | 3.1213% | -5.9195% |
| 5 |
 ADA-艾达币
|
¥346.58亿 | ¥1.34 | 2,592,707万* | ¥80,513.85万 | -0.8519% | -13.0804% |
| 6 |
 MIOTA-埃欧塔
|
¥280.57亿 | ¥10.09 | 277,953万* | ¥44,997.67万 | 5.4073% | -7.5472% |
| 7 |
 DASH-达世币
|
¥177.25亿 | ¥2,192.49 | 808万* | ¥61,792.11万 | -1.1481% | -9.8049% |
| 8 |
 XMR-门罗币
|
¥176.21亿 | ¥1,097.51 | 1,606万* | ¥27,115.48万 | -0.723% | -8.9441% |
| 9 |
 BCN-字节币
|
¥83.09亿 | ¥0.05 | 18,389,048万* | ¥8,475.33万 | -1.0401% | -22.7148% |
| 10 |
 ZEC-大零币
|
¥75.25亿 | ¥1,895.83 | 397万* | ¥63,725.26万 | 1.5817% | -12.3571% |
| 11 |
 BCD-比特币钻石
|
¥64.08亿 | ¥41.68 | 15,375万* | ¥1,572.34万 | 99.2051% | 79.0858% |
| 12 |
 LSK-应用链
|
¥63.64亿 | ¥59.95 | 10,615万* | ¥8,964.32万 | -1.2436% | -10.2997% |
| 13 |
 BTG-比特黄金
|
¥51.63亿 | ¥303.35 | 1,702万* | ¥9,697.87万 | -1.8547% | -9.1814% |
| 14 |
 STEEM-斯蒂姆币
|
¥46.83亿 | ¥18.27 | 25,633万* | ¥26,558.79万 | -12.0765% | 3.4737% |
| 15 |
 DCR
|
¥46.87亿 | ¥655.92 | 715万* | ¥4,251.80万 | -4.07% | 11.58% |
| 16 |
 XVG
|
¥41.71亿 | ¥0.28 | 1,499,787万* | ¥13,956.79万 | 2.3336% | -15.3727% |
| 17 |
 NANO-纳诺
|
¥38.72亿 | ¥29.06 | 13,325万* | ¥5,172.31万 | -0.9064% | -17.3977% |
| 18 |
 SC-云储币
|
¥36.23亿 | ¥0.1 | 3,464,201万* | ¥10,804.49万 | -1.75% | -11.84% |
| 19 |
 BTCP
|
¥32.86亿 | ¥160.73 | 2,044万* | ¥1,165.52万 | 14.18% | 12.23% |
| 20 |
 WAN
|
¥32.81亿 | ¥30.91 | 10,615万* | ¥7,873.62万 | 5.7617% | -16.1674% |
| 21 |
 STRAT
|
¥32.6亿 | ¥32.97 | 9,886万* | ¥14,682.34万 | -10.2575% | -10.3397% |
| 22 |
 DOGE-狗狗币
|
¥26.09亿 | ¥0.02 | 11,453,235万* | ¥7,168.71万 | -1.2112% | -13.9196% |
| 23 |
 NOTE
|
¥24.4亿 | ¥15.86 | 15,388万* | ¥1,075.02 | -3.06% | 22158.9004% |
| 24 |
 DGB-极特币
|
¥23.63亿 | ¥0.23 | 1,028,494万* | ¥1,628.59万 | -0.7689% | 3.7216% |
| 25 |
 HSR-红烧肉
|
¥20.68亿 | ¥48.07 | 4,301万* | ¥48,796.09万 | 1.9213% | -14.5662% |
| 26 |
 BTP-比特支付
|
¥19.86亿 | ¥11.68 | 17,000万 | ¥1,268.34万 | -0.9393% | -24.691% |
| 27 |
 KMD-科莫多币
|
¥18.07亿 | ¥17.36 | 10,411万* | ¥1,111.11万 | -0.4984% | -9.1217% |
| 28 |
 ARK
|
¥16.67亿 | ¥16.23 | 10,271万* | ¥834.63万 | -1.7748% | -12.2116% |
| 29 |
 WICC-维基链
|
¥16.29亿 | ¥11.2 | 14,540万* | ¥8,377.10万 | 2.6967% | -6.6692% |
| 30 |
 SKY-天空币
|
¥14.57亿 | ¥161.9 | 900万* | ¥12,835.18万 | -28.5243% | 9.6241% |
| 31 |
 PIVX-普维币
|
¥14.05亿 | ¥24.96 | 5,628万* | ¥1,519.94万 | 0.0343% | -17.589% |
| 32 |
 SYS-系统币
|
¥13.2亿 | ¥2.47 | 53,401万* | ¥1,166.47万 | 2.0609% | -9.8392% |
| 33 |
 MONA-萌奈币
|
¥13.01亿 | ¥21.79 | 5,970万* | ¥905.96万 | -0.44% | -3.54% |
| 34 |
 CNX
|
¥12.62亿 | ¥27.88 | 4,529万* | ¥909.21万 | -3.08% | -13.24% |
| 35 |
 ELA-亦来云
|
¥12.83亿 | ¥246.87 | 520万* | ¥7,421.72万 | 0.7295% | -12.8331% |
| 36 |
 RDD-蜗牛币
|
¥12.7亿 | ¥0.04 | 2,880,871万* | ¥7,008.74万 | 1.14% | -7.08% |
| 37 |
 HT-火币全球积分
|
¥12.37亿 | ¥24.75 | 5,000万* | ¥47,228.62万 | 5.4361% | -15.9059% |
| 38 |
 GXS-公信宝
|
¥12.34亿 | ¥20.56 | 6,000万* | ¥6,687.89万 | 5.7917% | -8.159% |
| 39 |
 SAFE-安网币
|
¥10.17亿 | ¥35.08 | 2,900万* | ¥272.17万 | -2.7562% | -17.9795% |
| 40 |
 FCT-公证通
|
¥9.94亿 | ¥113.62 | 875万* | ¥1,187.39万 | 1.39% | 2.64% |
| 41 |
 XZC-小零币
|
¥9.85亿 | ¥205.03 | 480万* | ¥717.58万 | -2.8291% | -6.0203% |
| 42 |
 ETN
|
¥9.12亿 | ¥0.13 | 707,039万* | ¥375.61万 | 1.16% | -9.67% |
| 43 |
 ZEN
|
¥8.14亿 | ¥209.05 | 389万* | ¥5,266.54万 | 0.5946% | 24.151% |
| 44 |
 NXS
|
¥7.68亿 | ¥13.37 | 5,741万* | ¥428.17万 | 2.49% | 10.92% |
| 45 |
 GBYTE-字节雪球
|
¥7.58亿 | ¥1,173.24 | 65万* | ¥138.76万 | -1.6% | -6.59% |
| 46 |
 NEBL
|
¥7.07亿 | ¥53.84 | 1,313万* | ¥2,589.53万 | 2.9608% | -19.7327% |
| 47 |
 EMC-崛起币
|
¥6.95亿 | ¥16.63 | 4,178万* | ¥499.28万 | -0.3% | -15.19% |
| 48 |
 BTCD-匿名比特
|
¥5.97亿 | ¥463.55 | 129万* | ¥179.11万 | -5.23% | -18.51% |
| 49 |
 SMART
|
¥5.85亿 | ¥0.59 | 98,384万* | ¥99.91万 | -1.34% | -9.97% |
| 50 |
 PART
|
¥5.76亿 | ¥64.15 | 898万* | ¥766.27万 | -2.69% | -16.36% |
| 51 |
 XAS-阿希币
|
¥5.73亿 | ¥6.14 | 9,336万* | ¥4,027.45万 | 0.3277% | -5.3633% |
| 52 |
 BLOCK
|
¥5.63亿 | ¥109.22 | 516万* | ¥138.7万 | 12.61% | -1.74% |
| 53 |
 VTC-绿币
|
¥5.35亿 | ¥12.08 | 4,431万* | ¥839.61万 | 3.1082% | -12.5463% |
| 54 |
 POA
|
¥5.13亿 | ¥2.51 | 20,468万* | ¥1,586.40万 | 1.8928% | -22.0487% |
| 55 |
 XDN
|
¥4.94亿 | ¥0.07 | 690,685万* | ¥1,267.76万 | -1.46% | -11.32% |
| 56 |
 GRS
|
¥4.84亿 | ¥6.91 | 7,009万* | ¥10,783.27万 | 5.0168% | -6.0258% |
| 57 |
 BOS
|
¥4.82亿 | ¥1.08 | 44,523万* | ¥234.89万 | 11.92% | -3.74% |
| 58 |
 GAME-游戏币
|
¥4.53亿 | ¥7.05 | 6,436万* | ¥62.76万 | -1.7065% | -15.9089% |
| 59 |
 BTX
|
¥4.03亿 | ¥25.94 | 1,553万* | ¥272.78万 | 10.97% | -0.36% |
| 60 |
 BCO-香蕉币
|
¥3.99亿 | ¥14.8 | 2,700万* | ¥5.79万 | 0.48% | -17.83% |
| 61 |
 NAV-纳瓦霍币
|
¥3.84亿 | ¥6.1 | 6,286万* | ¥4,041.51万 | 1.7614% | -6.6491% |
| 62 |
 TPAY
|
¥3.77亿 | ¥24.55 | 1,537万* | ¥455.85万 | 0.51% | -32.28% |
| 63 |
 LCC
|
¥3.52亿 | ¥0.62 | 57,101万* | ¥121.01万 | 2.05% | -23.61% |
| 64 |
 PPC-点点币
|
¥3.53亿 | ¥14.24 | 2,477万* | ¥419.21万 | 0.5928% | -13.5694% |
| 65 |
 ZCL
|
¥3.17亿 | ¥78.62 | 403万* | ¥715.18万 | 3.5% | -12.18% |
| 66 |
 XPM-质数币
|
¥3.07亿 | ¥12.94 | 2,369万* | ¥977.38万 | -3.1328% | -14.1492% |
| 67 |
 ECA
|
¥2.98亿 | ¥0.01 | 2,517,883万* | ¥712.48万 | 4.65% | -17.36% |
| 68 |
 BURST
|
¥2.98亿 | ¥0.15 | 194,169万* | ¥296.15万 | 5.33% | -2.49% |
| 69 |
 EMC2-锿币
|
¥2.79亿 | ¥1.29 | 21,700万* | ¥471.15万 | -0.06% | -12.12% |
| 70 |
 BAY
|
¥2.77亿 | ¥0.27 | 101,215万* | ¥64.63万 | 0.59% | -13.44% |
| 71 |
 JINN
|
¥2.77亿 | ¥4,716.74 | 6万* | ¥2.36万 | -0.03% | 46.07% |
| 72 |
 VIA-维尔币
|
¥2.58亿 | ¥11.21 | 2,304万* | ¥674.48万 | -2.4669% | -7.0927% |
| 73 |
 SLS
|
¥2.61亿 | ¥258.71 | 101万* | ¥151.61万 | 3.17% | -7.72% |
| 74 |
 CLOAK-披风币
|
¥2.47亿 | ¥48.13 | 514万* | ¥907.01万 | 7.4381% | -33.6104% |
| 75 |
 XWC-白币
|
¥2.46亿 | ¥0.99 | 24,897万* | ¥220.14万 | -4.19% | 44.4% |
| 76 |
 RVN
|
¥2.39亿 | ¥0.23 | 102,920万* | ¥169万 | -1.54% | -4.86% |
| 77 |
 XP
|
¥2.26亿 | ¥0.000986 | 22,953,402万* | ¥324.52万 | -13.18% | -24.41% |
| 78 |
 ION
|
¥2.36亿 | ¥11.11 | 2,126万* | ¥382.84万 | 8.68% | -11.29% |
| 79 |
 NLG
|
¥2.31亿 | ¥0.58 | 39,802万* | ¥79.52万 | 2.02% | -4.21% |
| 80 |
 MNX
|
¥2.3亿 | ¥60.31 | 381万* | ¥84.5万 | 6.1% | -14.25% |
| 81 |
 ZOI
|
¥2.2亿 | ¥12.39 | 1,771万* | ¥186.68万 | -4.24% | -4.92% |
| 82 |
 PURA
|
¥2.15亿 | ¥1.24 | 17,379万* | ¥1,707.43万 | 9.59% | -9.22% |
| 83 |
 ETP-元界
|
¥2.06亿 | ¥5.77 | 3,569万* | ¥3,061.10万 | 10.96% | 11.22% |
| 84 |
 LBC
|
¥2.01亿 | ¥1.2 | 16,724万* | ¥194.98万 | 0.21% | -11.8% |
| 85 |
 LET-林可爱
|
¥1.93亿 | ¥0.32 | 60,000万* | ¥613.6万 | -1.4504% | -25.5316% |
| 86 |
 DCT
|
¥1.93亿 | ¥3.75 | 5,131万* | ¥2,669.31万 | 0.27% | -21.28% |
| 87 |
 CSC-卡西诺币
|
¥1.77亿 | ¥0.0049 | 3,597,309万* | ¥17.91万 | 19.19% | 5.94% |
| 88 |
 FTC-羽毛币
|
¥1.77亿 | ¥0.88 | 20,164万* | ¥44.76万 | -0.77% | -17.71% |
| 89 |
 SBD
|
¥1.76亿 | ¥12.38 | 1,420万* | ¥1,000.80万 | -1.56% | -11.83% |
| 90 |
 BCAP
|
¥1.72亿 | ¥17.15 | 1,000万* | ¥16.61 | 4.65% | 46.48% |
| 91 |
 NMC-域名币
|
¥1.7亿 | ¥11.51 | 1,474万* | ¥149.59万 | -2.71% | -11.38% |
| 92 |
 XSN
|
¥1.65亿 | ¥2.53 | 6,542万* | ¥108.48万 | 1.41% | 1.24% |
| 93 |
 UNO-超导币
|
¥1.65亿 | ¥832.82 | 20万* | ¥7.67万 | 1.19% | 7.08% |
| 94 |
 AEON
|
¥1.68亿 | ¥10.62 | 1,583万* | ¥42.2万 | 9.17% | -12.41% |
| 95 |
 SHIFT
|
¥1.59亿 | ¥13.18 | 1,207万* | ¥115.41万 | 4.04% | -5.94% |
| 96 |
 ECC
|
¥1.57亿 | ¥0.0063 | 2,500,000万* | ¥6.82万 | 6.68% | -12.77% |
| 97 |
 XEL
|
¥1.41亿 | ¥1.54 | 9,162万* | ¥61.67万 | -5.37% | -13.55% |
| 98 |
 COLX
|
¥1.43亿 | ¥0.01 | 1,089,682万* | ¥45.71万 | 1.29% | -27.71% |
| 99 |
 FAIR-公平币
|
¥1.42亿 | ¥2.68 | 5,319万* | ¥5,807.88 | -0.68% | 20.44% |
| 100 |
 PHR
|
¥1.42亿 | ¥10.73 | 1,324万* | ¥133.42万 | 6.63% | 11.9% |
交易所最新公告
-
OKEx关于上币规则调整的公告
05-22 14:08
-
OKEx免费投票上币细则
05-22 14:08
-
APIS 壕礼不停 金条金币&空投
05-22 14:08
-
BitKan(KAN) is listed on gate.io
05-22 14:08
-
火币全球专业站5月22日13:30全球首发Libra Credit (LBA)
05-22 13:30
-
2018-05-22 11:34:47 【系统】BCEX首發上線NEWOS/ETH
05-22 11:34
-
DragonEx平台5月21日龙币分红公告
05-22 11:03
-
![[암호화폐] TRX 메인넷 토큰 스왑 지원 안내](https://static.hqz.com/images/market/upbit.png)
[암호화폐] TRX 메인넷 토큰 스왑 지원 안내
05-22 10:47
-
ZB.com关于开放EOSDAC交易的公告
05-21 22:14
-
DragonEx支持波场TRON主网更新及代币迁移公告
05-21 17:31
-
[이벤트] 온톨로지(ONT)코인 상장기념 (2주차 당첨자 안내)
05-21 17:31
-
第六期“竞答赢DT”活动来啦！
05-21 16:30
-
ZB.com联合币看BitKan全球首发KAN(KAN)
05-21 16:12
-
火币全球专业站5月21日15:30全球首发KAN (KAN)
05-21 15:30
-
HADAX第三期第四轮投票上币结果公布和下一轮投票上币的安排
05-21 13:56
-
火币全球专业站关于暂停NAS提币业务的公告
05-21 11:15
-
DragonEx平台5月20日龙币分红公告
05-21 11:08
-
2018-05-21 10:09:50 【系统】BCEX首發上線TNC/ETH
05-21 10:09
-
ZB.com关于开放新经币（XEM）交易的公告
05-21 09:55
-
KuCoin邀请您参与新增KCS和USDT交易对活动！
05-21 00:00
