所有货币

全部 自选行情
表格下载
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 涨幅(7d)
1 ETH-以太坊 ¥3,154.33亿 ¥3,128.12 9,959万* ¥967,493.84万 3.21% 4.5624%
2 XLM-恒星币 ¥380.40亿 ¥2.03 1,857,748万* ¥67,822.80万 14.7% 53.6778%
3 EOS-柚子 ¥485.76亿 ¥54.21 87,113万* ¥373,501.09万 3.96% 10.9872%
4 TTU ¥3.23亿 ¥3.34 9,673万* ¥79.37万 4.75% 1.9%
5 VERI ¥6.52亿 ¥319.97 204万* ¥653.88万 1.46% -1.11%
6 TRX-波场 ¥157.00亿 ¥0.2388 6,574,811万* ¥146,796.08万 3.83% 8.4738%
7 ONT-本体 ¥35.19亿 ¥23.26 11,664万* ¥23,802.71万 5.79% -2.4669%
8 NEO-小蚁 ¥149.58亿 ¥230.12 6,500万* ¥64,921.99万 5.68% 1.7682%
9 DCN ¥8.20亿 ¥0.0025 32,522,661万* ¥11.30万 0.39% 10.17%
10 USDT-泰达币 ¥178.71亿 ¥6.73 250,714万* ¥19,355.07万 0.02% 0.2492%
11 BNB-币安币 ¥79.09亿 ¥82.81 11,404万* ¥19,197.65万 2.63% 1.045%
12 KIN ¥10.32亿 ¥0.0014 75,609,756万* ¥1,791.61万 2.47% 53.08%
13 VEN-唯链 ¥71.14亿 ¥12.83 52,604万* ¥50,885.10万 7.97% -23.2236%
14 ETC-以太经典 ¥113.58亿 ¥110.06 10,179万* ¥103,930.20万 3.11% 2.9996%
15 XEM-新经币 ¥104.42亿 ¥1.16 900,000万* ¥11,614.14万 3.58% 10.6553%
16 PAI-ObEN ¥24.14亿 ¥4.63 43,657万* ¥13,985.40万 -12.14% -1.2752%
17 ZRX-0xProject ¥41.58亿 ¥7.76 52,889万* ¥16,891.66万 5.72% 40.4337%
18 GAS-NEO Gas ¥7.44亿 ¥73.45 1,013万* ¥2,489.88万 5.83% 4.3574%
19 OMG-嫩模币 ¥65.79亿 ¥46.91 10,204万* ¥25,700.33万 4.14% -1.0984%
20 ZIL ¥33.78亿 ¥0.5103 728,696万* ¥14,217.57万 7.66% 8.5273%
21 QTUM-量子链 ¥46.48亿 ¥52.42 8,861万* ¥166,363.68万 1.88% 5.4571%
22 NEU ¥0.97亿 ¥3.37 2,873万* ¥57.95万 -9.58% 43.58%
23 ELF ¥12.34亿 ¥4.93 25,000万* ¥7,864.23万 1.38% 25.2156%
24 BTS-比特股 ¥36.13亿 ¥1.37 262,654万* ¥4,154.91万 4.36% 39.7258%
25 RHOC ¥17.65亿 ¥4.89 36,096万* ¥115.00万 0.3% 15.98%
26 XPA ¥0.27亿 ¥0.4690 5,718万* ¥1.88万 2.77% 5.78%
27 WTC-沃尔顿链 ¥10.87亿 ¥43.65 3,114万* ¥3,543.78万 3.04% -2.0315%
28 MITH-秘银币 ¥0 ¥4.32 30,642万* ¥65,280.09万 1.95% 16.3255%
29 MKR ¥27.95亿 ¥4,182.71 62万* ¥386.53万 2.9% 10.6556%
30 ICX ¥36.21亿 ¥9.34 38,723万* ¥18,409.16万 4.94% 1.2111%
31 KCS ¥17.86亿 ¥19.69 9,073万* ¥193.92万 5.32% -8.65%
32 GNO ¥3.88亿 ¥351.69 110万* ¥1,054.96万 0.88% 23.15%
33 ZIP ¥5.55亿 ¥0.0347 0* ¥2,616.50万 1.24% 19.5705%
34 SNT ¥17.57亿 ¥0.5062 347,048万* ¥13,383.18万 6.94% 15.7162%
35 AE-阿姨币 ¥28.75亿 ¥12.34 23,302万* ¥3,414.59万 3.21% 7.792%
36 IOST ¥13.44亿 ¥0.1600 840,000万* ¥9,863.88万 8.28% 13.7752%
37 BAT-注意力币 ¥22.12亿 ¥2.21 100,000万* ¥3,943.51万 6.06% 22.1922%
38 XIN ¥14.45亿 ¥3,290.24 44万* ¥31.12万 0.28% -8.69%
39 PXS ¥3.84亿 ¥9.70 3,961万* ¥114.99万 1.37% 14.35%
40 AION ¥11.73亿 ¥6.22 14,973万* ¥2,083.19万 7.29% 0.2855%
41 MAN ¥4.15亿 ¥2.77 15,000万* ¥12,335.86万 2.87% -3.446%
42 POLY ¥7.20亿 ¥2.60 27,642万* ¥1,763.34万 9.12% 18.5444%
43 LRC-路印协议 ¥10.58亿 ¥1.85 57,207万* ¥3,997.96万 2.49% 13.0612%
44 POWR ¥9.41亿 ¥2.52 37,331万* ¥6,294.19万 8.14% 37.0608%
45 NAS-星云链 ¥10.83亿 ¥23.81 4,550万* ¥12,153.24万 7.13% 6.6751%
46 PPT ¥16.54亿 ¥44.70 3,700万* ¥2,901.34万 4.63% 5.6581%
47 DBC-深脑链 ¥3.49亿 ¥0.2327 150,000万* ¥839.71万 3.55% 5.1961%
48 DENT ¥2.46亿 ¥0.0232 1,061,476万* ¥2,320.40万 5.34% -13.4635%
49 MANA ¥9.01亿 ¥0.8575 105,014万* ¥5,697.56万 7.41% 24.604%
50 REP ¥22.20亿 ¥201.78 1,100万* ¥1,335.16万 5.07% -4.244%
51 NEC ¥1.81亿 ¥2.20 8,235万* ¥4.18万 3.64% -8.23%
52 DAG ¥0.05亿 ¥0.5275 59,536万* ¥12.83万 -0.97% 16.52%
53 BTM-比原链 ¥0.14亿 ¥1.47 98,700万* ¥15.24万 5.53% 17.1038%
54 GNT ¥19.72亿 ¥2.06 83,486万 ¥2,243.51万 4.93% 11.6228%
55 WAVES-波币 ¥19.86亿 ¥19.86 10,000万* ¥6,230.71万 3.01% 7.3002%
56 FUN ¥8.89亿 ¥0.1775 485,865万* ¥806.83万 4.38% 11.207%
57 QASH-Liquid ¥6.46亿 ¥1.85 35,000万* ¥1,105.51万 5.48% 0.6003%
58 ETHOS ¥6.22亿 ¥8.04 7,665万* ¥2,484.60万 3.65% -15.303%
59 MOAC-墨客 ¥10.71亿 ¥29.84 3,590万* ¥464.72万 1.54% 44.9%
60 IOTX ¥1.88亿 ¥0.1648 114,104万* ¥1,073.79万 4.34% -0.2685%
61 WAX-Worldwide Asset Exch ¥8.22亿 ¥0.8826 62,484万* ¥644.49万 2.47% 11.6468%
62 PAYX ¥7.21亿 ¥10.54 6,843万* ¥27.25万 5.22% 14.18%
63 MCO ¥7.90亿 ¥50.04 1,579万* ¥15,096.67万 10.35% 6.0097%
64 HPB-芯链 ¥5.21亿 ¥15.45 3,350万* ¥10,023.58万 2.47% 24.0858%
65 MYB ¥6.03亿 ¥8.54 7,061万* ¥76.55 0.22% 5.51%
66 DDD ¥5.12亿 ¥1.51 34,006万* ¥459.59万 5.22% 8.45%
68 DGD-黄金代币 ¥14.25亿 ¥712.44 200万* ¥339.58万 2.19% 3.4608%
69 LOOM ¥8.31亿 ¥1.42 59,533万* ¥3,668.66万 6.67% 13.1844%
70 BIX ¥5.47亿 ¥5.24 10,434万* ¥17,894.04万 4.75% 14.72%
71 PAY ¥7.34亿 ¥6.72 10,900万* ¥6,282.04万 3.41% 53.2125%
72 KNC-开博网络 ¥8.49亿 ¥6.33 13,413万* ¥14,906.49万 0.52% 9.2734%
73 STORJ ¥4.30亿 ¥3.17 13,579万* ¥2,684.11万 4.25% 16.2905%
74 ARDR-阿朵 ¥13.38亿 ¥1.34 99,900万* ¥3,589.73万 7.27% 29.2231%
75 ENG ¥6.59亿 ¥8.81 7,484万* ¥1,887.16万 3.06% 15.5026%
76 GTC-G币 ¥5.03亿 ¥0.6607 60,320万* ¥815.59万 1.69% 16.7027%
77 CVC ¥4.44亿 ¥1.30 34,270万* ¥3,049.77万 3.51% 12.918%
78 NOAH ¥4.62亿 ¥0.0141 3,268,796万* ¥346.24万 6.06% -19.24%
79 MAID-互联网币 ¥12.83亿 ¥2.83 45,255万* ¥1,378.40万 1.5% 14.69%
80 STORM ¥5.35亿 ¥0.1190 416,515万* ¥2,825.03万 6.46% 14.1825%
81 DROP ¥7.75亿 ¥0.0386 2,009,743万 ¥84.86万 1.98% 10.7%
82 MTC-Docademic ¥2.90亿 ¥1.35 18,557万 ¥211.59万 -2.7% -11.4809%
83 GTO ¥6.11亿 ¥1.15 52,517万* ¥39,560.87万 7.34% 18.7816%
84 BNT ¥7.72亿 ¥15.07 5,175万* ¥4,465.47万 2.54% 7.7143%
85 CTXC ¥5.58亿 ¥3.72 14,979万* ¥7,148.67万 4.48% -4.0866%
86 SOAR-飙升币 ¥2.33亿 ¥0.2164 107,614万* ¥28.80万 6.62% 74.11%
87 OTN ¥0.21亿 ¥10.77 194万* ¥25.88万 2.39% 39.99%
88 ECOB ¥0.53亿 ¥0.1197 44,444万* ¥31.30 3.55% 10.92%
89 ZCN ¥1.03亿 ¥2.58 4,000万* ¥40.54万 -2.5% -16.56%
90 NMR ¥0.66亿 ¥48.59 135万* ¥94.57万 -1.88% 13.86%
91 MFT ¥2.21亿 ¥0.1019 216,383万* ¥5,449.50万 12.82% -18.9553%
92 CMT-草莓糖 ¥7.05亿 ¥1.02 63,388万* ¥3,320.30万 7.94% 6.1773%
93 SALT ¥5.42亿 ¥8.44 5,889万* ¥1,766.05万 12.3% 15.8377%
94 DRGN-龙链 ¥5.33亿 ¥2.23 23,842万* ¥870.00万 8.71% 21.25%
95 NKN ¥1.41亿 ¥0.9669 14,626万* ¥1,020.14万 -0.32% -17.53%
96 AURA ¥1.28亿 ¥0.9605 13,352万* ¥222.53万 1.72% 7.41%
97 DAX ¥1.73亿 ¥0.4682 37,030万* ¥3,001.44万 1.25% -3.17%
98 THETA ¥6.13亿 ¥0.9233 62,860万* ¥2,216.88万 6.61% 3.1119%
99 CVT-数脉链 ¥4.51亿 ¥0.4294 102,332万* ¥130.48万 -3.73% 13.5415%
100 FSN ¥4.75亿 ¥15.99 2,968万* ¥3,072.49万 -2.14% 15%
备注：* 不可挖矿 ** 有预挖矿 IFO表示该币由其它币分叉而来。

交易所最新公告

热门概念

成交量排行榜

  • 登录
    建议反馈
    HQZ行情站不是完美的，我们渴望您的建议
咨询·建议