所有货币

全部 自选行情
表格下载
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 涨幅(7d)
1 EOS-柚子 ¥593.26亿 ¥86.37 86,909万* ¥856,289.05万 -1.18% -4.09%
2 VERI ¥11.74亿 ¥576.58 204万* ¥605.07万 -0.27% -2.19%
3 TRX-波场 ¥222.08亿 ¥0.52 6,574,811万* ¥427,120.07万 9.71% 11.12%
4 ONT-本体 ¥29.96亿 ¥50.14 11,464万* ¥52,148.40万 5.68% -1.48%
5 DCN ¥16.67亿 ¥0.0051 32,522,661万* ¥144.25万 -5.44% -25.81%
6 VEN-唯链 ¥149.85亿 ¥28.41 52,604万* ¥56,427.36万 1.09% -3.94%
7 USDT-泰达币 ¥146.19亿 ¥6.39 250,714万* ¥1,817,496.47万 0.04% -0.07%
8 BNB-币安币 ¥101.15亿 ¥90.06 11,404万* ¥79,863.84万 1.26% 12.02%
9 GAS ¥14.92亿 ¥152.44 1,013万* ¥3,465.07万 3.13% -6.01%
10 KIN ¥11.49亿 ¥0.0015 75,609,756万* ¥495.1万 2.27% -32.19%
11 ZIL ¥70.56亿 ¥0.93 728,696万* ¥62,257.43万 -4.19% -12.58%
12 OMG-嫩模币 ¥100.2亿 ¥81.98 10,204万* ¥30,197.96万 1.52% -6.17%
13 XPA ¥0.59亿 ¥1.04 5,718万* ¥6.61万 -30.48% -32.07%
14 RHOC ¥35.97亿 ¥9.99 36,015万* ¥454.47万 3.02% -5.36%
15 ICX ¥96.42亿 ¥22.59 38,723万* ¥16,488.75万 -1.29% -9.49%
16 ZRX-0x协议 ¥34.29亿 ¥8.85 52,893万* ¥15,292.74万 -4.12% -15.05%
17 ELF ¥21.74亿 ¥8.44 25,000万* ¥50,645.63万 -2.32% -2.07%
18 WTC-沃尔顿链 ¥23.85亿 ¥83.21 3,114万* ¥4,505.92万 8.51% -0.27%
19 AION ¥24.01亿 ¥16.17 14,973万* ¥10,712.37万 0.65% -16.47%
20 IOST ¥27.39亿 ¥0.33 840,000万* ¥56,010.99万 1.68% -9.5%
21 MAN ¥14亿 ¥6.92 15,000万* ¥5,292.63万 2.6% -11.78%
22 AE ¥35.69亿 ¥24.98 23,302万* ¥25,275.00万 1.86% 1.48%
23 BTM-比原链 ¥56.71亿 ¥4.73 98,700万* ¥108,618.45万 19.02% 9.64%
24 DBC-深脑链 ¥9.21亿 ¥0.61 150,000万* ¥1,680.98万 -2.54% 8.96%
25 POLY ¥16.35亿 ¥5.91 27,642万* ¥3,469.63万 -6.6% -12.52%
26 PPT ¥40.95亿 ¥110.56 3,700万* ¥24,525.97万 -1.8% 11.75%
27 MKR ¥36.08亿 ¥5,859.17 62万* ¥120.24万 0.88% -5.3%
28 GNO ¥6.4亿 ¥579.12 110万* ¥392.32万 -0.07% -2.48%
29 DENT ¥5.54亿 ¥0.06 1,061,476万* ¥1,632.56万 10.66% 6.52%
30 LRC-路印协议 ¥23.03亿 ¥4.16 57,207万* ¥22,433.72万 2.98% 0.95%
31 XIN ¥22.48亿 ¥5,296.49 42万* ¥419.02万 -2.02% -9.66%
32 SNT ¥32.13亿 ¥0.75 347,048万* ¥24,925.37万 0.5% -6.12%
33 MITH-秘银币 ¥22.44亿 ¥4.75 30,642万* ¥27,885.77万 -0.87% -31.53%
34 NAS-星云币 ¥21.23亿 ¥47.14 4,550万* ¥54,584.59万 0.91% -7.74%
35 NEU ¥0.85亿 ¥2.95 2,872万* ¥106.41万 0.02% -0.25%
36 KCS ¥2.67亿 ¥24 1,114万* ¥539.85万 -1.47% 1.44%
37 ETHOS ¥14.08亿 ¥18.33 7,665万* ¥3,779.45万 -0.48% -10.99%
38 QASH ¥13.47亿 ¥3.85 35,000万* ¥814.12万 3.01% -4.24%
39 REP ¥37.77亿 ¥334.94 1,100万* ¥3,083.90万 -2.62% 2.99%
40 GNT ¥36.63亿 ¥3.4 83,486万* ¥17,009.63万 1.93% -12.36%
41 BAT-注意力币 ¥26.01亿 ¥2.25 100,000万* ¥2,160.17万 1.56% -8.16%
42 FUN ¥13.92亿 ¥0.3 485,865万* ¥6,783.75万 -1.41% 3.5%
43 CTXC ¥17.75亿 ¥11.14 14,979万* ¥113,857.51万 -5.31% 16.88%
44 LOOM ¥18.11亿 ¥3.13 59,377万* ¥5,355.91万 1.56% -2.15%
45 FSN ¥16.04亿 ¥54.04 2,968万* ¥3,406.03万 -1.76% 1.93%
46 WAX ¥10.19亿 ¥1.63 62,484万* ¥2,063.82万 0.62% -3.85%
47 MYB ¥2.39亿 ¥16.09 1,483万* ¥5,688.08 -4.24% 19.46%
48 STORM ¥11.77亿 ¥0.29 412,999万* ¥37,131.55万 1.56% -1.08%
50 PXS ¥3.62亿 ¥9.14 3,961万* ¥108.39万 1.37% 14.35%
51 POWR ¥9.9亿 ¥2.65 37,263万* ¥4,366.65万 -0.48% -7.93%
52 R ¥9.81亿 ¥5.21 18,645万* ¥1,997.12万 -1.13% -3.23%
53 KNC ¥15.54亿 ¥11.69 13,413万* ¥13,210.78万 0.93% -12.32%
54 DGD-黄金代币 ¥24.53亿 ¥1,254.43 200万* ¥2,997.54万 2.15% 0.81%
55 STORJ ¥8.07亿 ¥5.83 13,579万* ¥7,067.41万 -1.63% -5.92%
56 DDD ¥7.38亿 ¥2.46 30,006万* ¥1,546.18万 -0.57% -4.92%
57 DATX ¥2.98亿 ¥0.23 129,050万* ¥4.61万 2.76% -14.14%
58 BNT ¥15.9亿 ¥30.28 5,181万* ¥8,857.18万 -1.36% 0.98%
59 ENG ¥11.16亿 ¥14.96 7,484万* ¥3,681.69万 0.35% -15.73%
60 DRGN-龙链 ¥12.33亿 ¥5.17 23,842万* ¥1,677.46万 6.25% -6.91%
61 HPB-芯链 ¥6.53亿 ¥21.98 2,970万* ¥4,651.20万 0.85% 2.9%
62 GTC-G币 ¥6.57亿 ¥1.09 60,317万* ¥3,786.94万 0.59% 0.85%
63 CVC ¥7.13亿 ¥2.14 34,270万* ¥5,803.21万 3.47% -12.5%
64 NCASH ¥8.81亿 ¥0.21 415,394万* ¥13,434.22万 1.24% -7.57%
65 SALT ¥10.64亿 ¥17.51 5,889万* ¥3,852.56万 -2.73% -12.89%
66 MANA ¥9.03亿 ¥0.78 105,014万* ¥4,167.71万 2.16% -9.66%
67 CMT-草莓糖 ¥11.4亿 ¥2.04 63,388万* ¥87,262.74万 13.99% 8.83%
68 GTO ¥10.69亿 ¥2.04 52,517万* ¥13,816.11万 0.21% -4.53%
69 PAYX ¥9.22亿 ¥13.48 6,843万* ¥7.83万 0.6% 52.76%
70 YEE-亿币 ¥2.57亿 ¥0.2 136,522万* ¥7,018.93万 7.12% 12.01%
71 CENNZ ¥11.75亿 ¥1.63 72,069万* ¥112.55万 -0.61% -18.22%
72 DAX ¥3.51亿 ¥0.97 36,020万* ¥9,272.70万 -1.19% 2.14%
73 BIX ¥7.3亿 ¥7 10,434万* ¥6,436.07万 3.75% 46.08%
74 MED-地中海币 ¥5.58亿 ¥0.19 296,638万* ¥1,948.00万 30.76% 38.86%
75 INT-英特币 ¥3.59亿 ¥1.86 15,000万* ¥5,839.51万 4.27% -9.05%
76 MCO ¥10.82亿 ¥57.73 1,579万* ¥14,790.28万 -0.26% -9.78%
77 SOC ¥9.4亿 ¥1.19 74,145万* ¥19,949.28万 -5.51% -1.14%
78 TRUE-初链 ¥0.96亿 ¥17.85 4,645万* ¥143,125.46万 -6.76% -17.61%
79 BLZ ¥5.79亿 ¥3.42 17,893万* ¥3,543.87万 5.71% -9.09%
80 NMR ¥1.06亿 ¥78.81 135万* ¥55.78万 -1.44% -1.27%
81 TNB ¥7.09亿 ¥0.3 236,168万* ¥11,853.92万 -0.66% -0.43%
82 SUB ¥17.1亿 ¥3.44 38,302万* ¥19,056.26万 -1.64% -13.31%
83 MTL ¥6.89亿 ¥24.34 2,421万* ¥9,853.88万 3.02% -7.28%
84 DPY-天算 ¥6.49亿 ¥15.95 4,004万* ¥2,382.85万 -1.53% 20.38%
85 BTO-铂链 ¥10.79亿 ¥1.59 47,774万* ¥2,183.69万 0.81% -6.09%
86 PAY ¥8.68亿 ¥7.75 10,900万* ¥5,336.21万 -3.03% 0.94%
87 GNX ¥5.64亿 ¥2.35 24,115万* ¥3,011.72万 0.18% -7.1%
88 DTR ¥5.07亿 ¥0.42 120,205万* ¥5.11万 3% 8.25%
89 HOT ¥11.68亿 ¥0.0088 13,321,458万* ¥2,636.10万 12.27% 22.61%
90 REF-引荐令牌 ¥0.21亿 ¥31.07 73万* ¥9.98万 10.91% -3.42%
91 OTN ¥0.29亿 ¥15.19 193万* ¥34.17万 1.04% -2.64%
92 IHT-云产币 ¥7.07亿 ¥1.45 48,712万* ¥6,105.21万 10.93% 36.18%
93 ABT-区块基石 ¥7.28亿 ¥7.76 9,320万* ¥20,171.44万 -0.82% 11.2%
94 THETA ¥9.26亿 ¥1.43 62,860万* ¥6,102.90万 -1.99% 14.98%
95 QSP ¥9.21亿 ¥1.45 61,731万* ¥4,096.81万 -1.77% 22.13%
96 PRE ¥2.19亿 ¥1.41 15,500万* ¥26.13万 3.96% -2.69%
97 BFT ¥8.88亿 ¥1.41 62,999万* ¥1,995.93万 2.94% -15.73%
98 SRN ¥5.58亿 ¥2.44 22,926万* ¥1,939.45万 3.53% -5.63%
99 AST ¥3.53亿 ¥2.77 15,000万* ¥3,569.21万 17.18% 21.02%
100 NEXO ¥7.74亿 ¥1.38 56,000万* ¥2,719.05万 -8.37% -25.67%
备注：* 不可挖矿 ** 有预挖矿 IFO表示该币由其它币分叉而来。

交易所最新公告

热门概念

成交量排行榜

  • 登录
    建议反馈
    HQZ行情站不是完美的，我们渴望您的建议
咨询·建议