建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
 XLM-恒星币
|
¥307.37亿 | ¥1.64 | 1,878,542万* | ¥69,553.14万 | -4.82% | |
| 2 |
 ETH-以太坊
|
¥1,687.07亿 | ¥1,648.97 | 10,212万* | ¥1,418,073.68万 | -1.55% | |
| 3 |
 XUC
|
¥0 | ¥27.56 | 0* | ¥51,766.41万 | -2.06% | |
| 4 |
 EOS-柚子
|
¥370.13亿 | ¥40.71 | 90,625万* | ¥502,134.92万 | -1.81% | |
| 5 |
 TTU
|
¥2.32亿 | ¥2.39 | 9,673万* | ¥148.13万 | -8.08% | |
| 6 |
 USDT-泰达币
|
¥190.97亿 | ¥6.80 | 280,642万* | ¥2,472,650.47万 | 0.1% | |
| 7 |
 TRX-波场
|
¥104.89亿 | ¥0.1590 | 6,574,811万* | ¥133,043.98万 | -4.01% | |
| 8 |
 DCN
|
¥5.99亿 | ¥0.0018 | 32,522,661万* | ¥66.30万 | -0.89% | |
| 9 |
 ONT-本体
|
¥76.39亿 | ¥14.25 | 53,750万* | ¥59,268.65万 | 7.93% | |
| 10 |
 BNB-币安币
|
¥78.35亿 | ¥69.57 | 11,244万* | ¥29,233.74万 | -0.93% | |
| 11 |
 NEO-小蚁
|
¥84.35亿 | ¥129.09 | 6,500万* | ¥61,593.24万 | -3.45% | |
| 12 |
 VERI
|
¥2.58亿 | ¥127.70 | 204万* | ¥754.74万 | -6.99% | |
| 13 |
 VEN-唯链
|
¥52.00亿 | ¥0.1120 | 5,545,473万* | ¥13,565.56万 | -3.72% | |
| 14 |
 ETC-以太经典
|
¥80.91亿 | ¥77.22 | 10,474万* | ¥383,554.53万 | -2.37% | |
| 15 |
 XEM-新经币
|
¥59.54亿 | ¥0.6622 | 900,000万* | ¥11,541.50万 | -2.95% | |
| 16 |
 GARY
|
¥0 | ¥0.0900 | 0* | ¥2.38万 | -0.37% | |
| 17 |
 KIN
|
¥3.86亿 | ¥0.000506 | 75,609,756万* | ¥78.46万 | 2.76% | |
| 18 |
 XOT
|
¥0 | ¥201.00 | 0* | ¥2.58万 | -0.36% | |
| 19 |
 ZRX-0x协议
|
¥22.57亿 | ¥4.18 | 53,954万* | ¥11,512.44万 | 0.79% | |
| 20 |
 GAS-NEO Gas
|
¥3.70亿 | ¥36.54 | 1,013万* | ¥1,418.82万 | -2.84% | |
| 21 |
 NEU
|
¥0.68亿 | ¥2.37 | 2,875万* | ¥19.08万 | -0.04% | |
| 22 |
 OMG-嫩模币
|
¥33.98亿 | ¥24.22 | 14,025万* | ¥87,262.28万 | -4.35% | |
| 23 |
 ZIL
|
¥16.10亿 | ¥0.2416 | 661,855万* | ¥7,031.68万 | -1.04% | |
| 24 |
 BTS-比特股
|
¥22.35亿 | ¥0.8399 | 266,007万* | ¥18,061.54万 | -2.29% | |
| 25 |
 NEC
|
¥2.43亿 | ¥2.95 | 8,235万* | ¥3.90万 | -1.44% | |
| 26 |
 XPA
|
¥0.17亿 | ¥0.2955 | 5,718万* | ¥52.99万 | 1.59% | |
| 27 |
 PXS
|
¥3.87亿 | ¥9.78 | 3,961万* | ¥116.00万 | 1.37% | |
| 28 |
 QKC-夸克链
|
¥2.22亿 | ¥0.2806 | 80,165万* | ¥1,673.75万 | -0.36% | |
| 29 |
 MKR
|
¥19.84亿 | ¥2,730.31 | 73万* | ¥114.83万 | -5.36% | |
| 30 |
 QTUM-量子链
|
¥22.50亿 | ¥25.55 | 8,891万* | ¥193,674.88万 | -5.87% | |
| 31 |
 PAI-ObEN
|
¥7.93亿 | ¥1.50 | 52,145万* | ¥5,816.08万 | -1.19% | |
| 32 |
 ELF
|
¥5.99亿 | ¥2.37 | 25,000万* | ¥11,815.59万 | -0.69% | |
| 33 |
 LINK
|
¥8.01亿 | ¥2.28 | 35,000万* | ¥2,911.77万 | -6.79% | |
| 34 |
 GNO
|
¥2.37亿 | ¥214.43 | 110万* | ¥369.21万 | 5.69% | |
| 35 |
 RHOC
|
¥7.98亿 | ¥2.09 | 38,217万* | ¥457.57万 | -2.97% | |
| 36 |
 WTC-沃尔顿链
|
¥5.14亿 | ¥20.60 | 2,490万* | ¥4,849.51万 | -1.73% | |
| 37 |
 ZIP
|
¥0 | ¥0.0205 | 0* | ¥3,332.61万 | -12.17% | |
| 38 |
 MITH-秘银币
|
¥0 | ¥2.01 | 0* | ¥9,910.97万 | -1.56% | |
| 39 |
 DIG
|
¥3.39亿 | ¥0.6475 | 52,304万* | ¥557.67万 | 0% | |
| 40 |
 IOST
|
¥7.54亿 | ¥0.0892 | 840,000万* | ¥17,318.29万 | -5.22% | |
| 41 |
 AE-阿姨币
|
¥16.04亿 | ¥6.90 | 23,302万* | ¥36,005.68万 | -2.93% | |
| 42 |
 ICX
|
¥18.00亿 | ¥4.63 | 38,743万* | ¥29,375.41万 | 0.17% | |
| 43 |
 BAT-注意力币
|
¥12.26亿 | ¥1.23 | 100,000万* | ¥6,401.21万 | 2.92% | |
| 44 |
 PRES
|
¥0 | ¥0.0308 | 0* | ¥2.61万 | 3.21% | |
| 45 |
 SNT
|
¥9.01亿 | ¥0.2590 | 347,048万* | ¥9,114.17万 | -2.94% | |
| 46 |
 BTM-比原链
|
¥12.57亿 | ¥1.25 | 100,250万* | ¥35,981.33万 | -1.49% | |
| 47 |
 AOA
|
¥5.84亿 | ¥0.1659 | 346,272万* | ¥523.05万 | -10.38% | |
| 48 |
 KBC
|
¥0 | ¥0.1376 | 0* | ¥28.94万 | -2.66% | |
| 49 |
 MAN
|
¥2.47亿 | ¥1.64 | 15,000万* | ¥6,144.69万 | -0.41% | |
| 50 |
 QASH-Liquid
|
¥5.16亿 | ¥1.53 | 35,000万* | ¥415.99万 | 1.13% | |
| 51 |
 DENT
|
¥2.54亿 | ¥0.0150 | 1,724,139万* | ¥686.58万 | 0.86% | |
| 52 |
 WAVES
|
¥14.69亿 | ¥14.70 | 10,000万* | ¥4,653.28万 | -4.46% | |
| 53 |
 AION
|
¥6.98亿 | ¥3.09 | 22,364万* | ¥1,802.14万 | -3.94% | |
| 54 |
 KCS
|
¥7.13亿 | ¥7.82 | 9,073万* | ¥122.76万 | -0.79% | |
| 55 |
 MANA
|
¥5.56亿 | ¥0.5315 | 105,014万* | ¥2,590.46万 | 1.65% | |
| 56 |
 NAS-星云币
|
¥6.03亿 | ¥13.25 | 4,550万* | ¥13,440.50万 | 9.03% | |
| 57 |
 FUN
|
¥5.98亿 | ¥0.1195 | 501,085万* | ¥1,058.35万 | -6.45% | |
| 58 |
 POWR
|
¥4.83亿 | ¥1.26 | 38,429万* | ¥13,721.43万 | 5.64% | |
| 59 |
 PPT
|
¥7.86亿 | ¥21.29 | 3,700万* | ¥1,338.59万 | -1.85% | |
| 60 |
 PLY
|
¥0 | ¥1.08 | 0* | ¥6,432.16万 | 3.09% | |
| 61 |
 REP
|
¥10.21亿 | ¥92.74 | 1,100万* | ¥1,270.84万 | -4.99% | |
| 62 |
 GNT
|
¥8.50亿 | ¥1.02 | 83,486万 | ¥1,836.20万 | -2.81% | |
| 63 |
 LRC-路印协议
|
¥4.19亿 | ¥0.7316 | 57,207万* | ¥1,975.45万 | 7.47% | |
| 64 |
 ECOB
|
¥0.50亿 | ¥0.1130 | 44,444万* | ¥6,180.71 | 26.15% | |
| 65 |
 PAY
|
¥5.33亿 | ¥4.86 | 10,931万* | ¥4,285.47万 | -2.32% | |
| 66 |
 BZ
|
¥0.23亿 | ¥0.8159 | 2,855万* | ¥587.34万 | -1.76% | |
| 67 |
 MCO
|
¥4.89亿 | ¥29.90 | 1,579万* | ¥10,401.47万 | 0.57% | |
| 68 |
 XIN
|
¥4.33亿 | ¥972.24 | 44万* | ¥31.08万 | -1.46% | |
| 69 |
 SJCX-Storj [XCP]
|
¥0 | ¥1.82 | 0* | ¥161.55 | 8.75% | |
| 70 |
 WAX-Worldwide Asset Exch
|
¥4.52亿 | ¥0.4851 | 93,290万* | ¥165.09万 | 2.92% | |
| 71 |
 STORJ
|
¥2.76亿 | ¥2.03 | 13,579万* | ¥759.09万 | -1.78% | |
| 72 |
 IOTX
|
¥1.15亿 | ¥0.0858 | 133,104万* | ¥751.69万 | -3.47% | |
| 73 |
 DROP
|
¥6.11亿 | ¥0.0280 | 2,174,484万 | ¥172.66万 | 0.62% | |
| 74 |
 GRID
|
¥1.10亿 | ¥2.81 | 3,924万* | ¥2.99万 | 31.81% | |
| 75 |
 CVC
|
¥2.85亿 | ¥0.8308 | 34,270万* | ¥5,780.37万 | -1.61% | |
| 76 |
 KMD-科莫多币
|
¥8.69亿 | ¥7.88 | 10,981万* | ¥456.48万 | -1.53% | |
| 77 |
 MAID
|
¥8.17亿 | ¥1.81 | 45,255万* | ¥656.52万 | -1.98% | |
| 78 |
 OTN
|
¥0.16亿 | ¥8.10 | 202万* | ¥1,467.78 | 5.8% | |
| 79 |
 BIX
|
¥3.90亿 | ¥3.00 | 12,994万* | ¥53,457.95万 | 0.85% | |
| 80 |
 BNT
|
¥5.58亿 | ¥10.47 | 5,347万* | ¥1,542.50万 | -3.23% | |
| 81 |
 ARDR-阿朵
|
¥7.75亿 | ¥0.7773 | 99,900万* | ¥879.16万 | -2.28% | |
| 82 |
 DRGN-龙链
|
¥4.14亿 | ¥1.74 | 23,842万* | ¥562.91万 | -3.51% | |
| 83 |
 EDR
|
¥2.77亿 | ¥0.5158 | 54,240万* | ¥734.66万 | 11.99% | |
| 84 |
 MOAC-墨客
|
¥8.22亿 | ¥13.17 | 6,246万* | ¥1,484.55万 | 2.04% | |
| 85 |
 NOAH
|
¥2.59亿 | ¥0.0079 | 3,268,796万* | ¥185.74万 | 0.08% | |
| 86 |
 PNT
|
¥0 | ¥0.0066 | 0* | ¥157.85万 | -1.38% | |
| 87 |
 NPXS
|
¥11.56亿 | ¥0.0101 | 11,441,227万* | ¥2,384.91万 | 0.25% | |
| 88 |
 ENG
|
¥3.41亿 | ¥4.55 | 7,484万* | ¥766.36万 | 2.14% | |
| 89 |
 CTXC
|
¥3.34亿 | ¥2.20 | 14,979万* | ¥5,436.04万 | 6.93% | |
| 90 |
 PRE
|
¥1.02亿 | ¥0.6564 | 15,500万* | ¥38.51万 | -0.81% | |
| 91 |
 IQ
|
¥0 | ¥0.0657 | 0* | ¥551.13万 | -3.46% | |
| 92 |
 HPB-芯链
|
¥2.42亿 | ¥6.47 | 3,730万* | ¥2,279.65万 | 3.82% | |
| 93 |
 TEL
|
¥1.99亿 | ¥0.0068 | 3,073,402万* | ¥123.62万 | 2.18% | |
| 94 |
 CMT-草莓糖
|
¥4.42亿 | ¥0.6265 | 69,734万* | ¥4,753.79万 | -2.09% | |
| 95 |
 DDD
|
¥2.14亿 | ¥0.6301 | 34,006万* | ¥1,017.39万 | 27.55% | |
| 96 |
 DBC-深脑链
|
¥0.93亿 | ¥0.0621 | 150,000万* | ¥104.81万 | 1.78% | |
| 97 |
 LOOM
|
¥3.62亿 | ¥0.6160 | 59,217万* | ¥6,385.64万 | -7.1% | |
| 98 |
 THETA
|
¥4.10亿 | ¥0.5982 | 68,400万* | ¥2,462.96万 | -1.74% | |
| 99 |
 KNC-开博网络
|
¥3.65亿 | ¥2.72 | 13,413万* | ¥5,767.66万 | -3.15% | |
| 100 |
 EDO
|
¥1.87亿 | ¥6.41 | 2,926万* | ¥734.83万 | -2.81% | |
交易所最新公告
-
![[안내] 비트렉스 마켓 일부 주문 취소 불가 안내](https://static.hqz.com/market/upbit.png)
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내
09-22 18:42
-
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내 (복구 완료)
09-22 18:42
-
DragonEx DK大乐透预测
09-22 14:09
-
OKB快乐星期五第23期（9月21日）超级鼓励金发放情况
09-21 18:58
-
交易豪夺200万SS
09-21 18:08
-
交易豪夺200万 SS
09-21 14:37
-
Bit-Z联合SS，注册享8万VTC空投
09-21 14:24
-
Binance开放Paxos Standard Token（PAX）充值
09-21 13:43
-
[안내] 고객센터 추석 연휴 운영 안내
09-21 13:12
-
BTC充值赛 瓜分20 BTC 活动结束公告
09-21 11:50
-
[점검] 긴급 서버 점검 안내
09-21 11:12
-
[점검] 긴급 서버 점검 안내 (완료)
09-21 11:12
-
[마켓] FCT(팩텀), VEE(블록브이) ETH 마켓 거래 지원 종료 안내
09-21 10:46
-
[안내] 카카오 SDK 업데이트에 따른 iOS8 업데이트 지원 종료 안내
09-21 10:43
-
[거래] BTC 마켓 코인 추가 (데이터 DTA)
09-21 08:19
-
[점검] 서버 점검 안내 (9/21 새벽 3시)
09-20 17:52
-
[점검] 서버 점검 안내 (9/21 새벽 3시, 주문 취소 관련 안내 추가)
09-20 17:52
-
[점검 완료] 서버 점검 안내 (완료)
09-20 17:52
-
国庆礼——充ETH享手续费全免
09-20 17:41
-
TRON (TRX)充值和提现功能已开放
09-20 00:00
