建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH-以太坊
|
¥1,143.98亿 | ¥1,051.67 | 10,878万* | ¥4,527,583.55万 | -0.96% | |
| 2 |
 XLM-恒星币
|
¥77.81亿 | ¥0.3880 | 2,005,478万* | ¥89,756.91万 | -2.55% | |
| 3 |
 XUC
|
¥0.21亿 | ¥10.56 | 200万* | ¥899.51万 | 36.31% | |
| 4 |
 BNB-币安币
|
¥166.95亿 | ¥107.34 | 15,554万* | ¥89,565.97万 | 1.16% | |
| 5 |
 USDT-泰达币
|
¥290.90亿 | ¥7.08 | 410,804万* | ¥12,361,649.49万 | 1.22% | |
| 6 |
 EOS-柚子
|
¥175.64亿 | ¥18.63 | 94,285万* | ¥1,370,396.38万 | -1.19% | |
| 7 |
 LINK
|
¥51.06亿 | ¥14.59 | 35,000万* | ¥63,361.50万 | -1.22% | |
| 8 |
 TRX-波场
|
¥68.10亿 | ¥0.1021 | 6,668,207万* | ¥275,809.09万 | -4.6% | |
| 9 |
 VERI
|
¥2.06亿 | ¥95.80 | 215万* | ¥12.10万 | -3.69% | |
| 10 |
 NEO-小蚁
|
¥43.56亿 | ¥61.76 | 7,054万* | ¥212,695.98万 | -1.33% | |
| 11 |
 ONT-本体
|
¥27.09亿 | ¥4.25 | 63,735万* | ¥44,859.86万 | -1.44% | |
| 12 |
 MKR
|
¥38.95亿 | ¥3,895.17 | 100万* | ¥1,838.54万 | -2.19% | |
| 13 |
 ETC-以太经典
|
¥31.42亿 | ¥27.19 | 11,556万* | ¥321,976.98万 | 0.26% | |
| 14 |
 KBC
|
¥7.07亿 | ¥0.1883 | 375,251万* | ¥1,356.95万 | 1.27% | |
| 15 |
 XEM-新经币
|
¥22.30亿 | ¥0.2478 | 900,000万* | ¥19,722.72万 | -1.35% | |
| 16 |
 BAT-注意力币
|
¥17.96亿 | ¥1.32 | 135,645万* | ¥18,583.26万 | -2.33% | |
| 17 |
 XOT
|
¥0 | ¥90.81 | 0* | ¥1,939.77 | 0% | |
| 18 |
 ZRX-0x协议
|
¥10.13亿 | ¥1.68 | 60,216万* | ¥9,321.19万 | -3.12% | |
| 19 |
 XIN
|
¥7.01亿 | ¥1,506.92 | 47万* | ¥702.33万 | -0.83% | |
| 20 |
 BZ
|
¥0.55亿 | ¥1.23 | 4,491万* | ¥6,864.47万 | -5.03% | |
| 21 |
 TTU
|
¥0.14亿 | ¥0.1445 | 9,673万* | ¥19.07 | 70.81% | |
| 22 |
 NUSD
|
¥27.36亿 | ¥2,202.61 | 124万* | ¥32,801.94万 | 21.09% | |
| 23 |
 KCS
|
¥5.57亿 | ¥6.76 | 8,236万* | ¥3,585.42万 | 0.53% | |
| 24 |
 QTUM-量子链
|
¥11.63亿 | ¥12.08 | 9,621万* | ¥86,173.53万 | -0.92% | |
| 25 |
 CENNZ
|
¥9.91亿 | ¥0.9267 | 106,918万* | ¥287.71万 | -4.19% | |
| 26 |
 SEELE
|
¥7.65亿 | ¥1.09 | 69,956万* | ¥44,025.84万 | 0% | |
| 27 |
 MOF-分子未来
|
¥4.40亿 | ¥10.04 | 4,384万* | ¥23,326.71万 | -1.69% | |
| 28 |
 DCN
|
¥0.39亿 | ¥0.000120 | 32,682,221万* | ¥217.24万 | -3.21% | |
| 29 |
 NMR
|
¥0.59亿 | ¥44.08 | 135万* | ¥40.31万 | 4.09% | |
| 30 |
 IOTX
|
¥1.20亿 | ¥0.0901 | 133,104万* | ¥637.49万 | -0.78% | |
| 31 |
 HAV
|
¥6.02亿 | ¥8.98 | 6,706万* | ¥55.26万 | -6.86% | |
| 32 |
 MCO
|
¥4.32亿 | ¥27.35 | 1,579万* | ¥647.17万 | -1.91% | |
| 33 |
 IOST
|
¥4.84亿 | ¥0.0403 | 1,201,397万* | ¥337.24万 | -3.66% | |
| 34 |
 LA
|
¥3.13亿 | ¥0.8236 | 38,010万* | ¥667.78万 | 1.34% | |
| 35 |
 REP
|
¥7.79亿 | ¥70.82 | 1,100万* | ¥2,499.14万 | -5.35% | |
| 36 |
 BTM-比原链
|
¥5.47亿 | ¥0.5452 | 100,250万* | ¥8,385.82万 | -0.98% | |
| 37 |
 GAS
|
¥0.76亿 | ¥7.47 | 1,013万* | ¥938.08万 | -3.6% | |
| 38 |
 NEU
|
¥0.23亿 | ¥0.4911 | 4,613万* | ¥639.09 | -13.48% | |
| 39 |
 OMG-嫩模币
|
¥7.26亿 | ¥5.18 | 14,025万* | ¥25,341.29万 | -0.21% | |
| 40 |
 NEXO
|
¥3.69亿 | ¥0.6581 | 56,000万* | ¥5,474.03万 | 2.51% | |
| 41 |
 NEC
|
¥0.51亿 | ¥0.6185 | 8,235万* | ¥6.61万 | 0% | |
| 42 |
 EKT-EKT通用积分
|
¥5.47亿 | ¥0.5471 | 100,000万* | ¥3,997.70万 | -6.9% | |
| 43 |
 BTS-比特股
|
¥3.99亿 | ¥0.1451 | 274,884万* | ¥6,219.73万 | 0.57% | |
| 44 |
 SNT
|
¥2.61亿 | ¥0.0751 | 347,048万* | ¥611.47万 | -10.03% | |
| 45 |
 DAG
|
¥0.81亿 | ¥0.1274 | 63,573万* | ¥1,387.53万 | 2.64% | |
| 46 |
 THETA
|
¥3.57亿 | ¥0.5052 | 70,650万* | ¥331.04万 | 0.49% | |
| 47 |
 PRES
|
¥0 | ¥0.0087 | 0* | ¥6,592.08 | -0.76% | |
| 48 |
 ZIL
|
¥3.86亿 | ¥0.0397 | 972,801万* | ¥6,641.07万 | 9.17% | |
| 49 |
 KMD-科莫多币
|
¥5.60亿 | ¥4.77 | 11,728万* | ¥1,814.66万 | -3.92% | |
| 50 |
 BIG
|
¥0 | ¥2.47 | 0* | ¥157.85万 | -0.61% | |
| 51 |
 TNT
|
¥2.07亿 | ¥0.4840 | 42,848万* | ¥641.86万 | -3.26% | |
| 52 |
 MANA
|
¥1.90亿 | ¥0.1806 | 105,014万* | ¥4,114.64万 | -11.84% | |
| 53 |
 MAN
|
¥0.67亿 | ¥0.4499 | 15,000万* | ¥612.46万 | -19.02% | |
| 54 |
 ELF
|
¥2.44亿 | ¥0.4488 | 54,448万* | ¥168.26万 | -8.49% | |
| 55 |
 DTR-Tokens
|
¥1.81亿 | ¥0.1191 | 152,127万* | ¥1,793.44 | -2.44% | |
| 56 |
 ECOB
|
¥0.22亿 | ¥0.0493 | 44,444万* | ¥1,425.56 | 39.05% | |
| 57 |
 ENJ
|
¥3.39亿 | ¥0.4318 | 78,476万* | ¥874.64万 | 4.75% | |
| 58 |
 WAVES-波币
|
¥4.15亿 | ¥4.13 | 10,050万* | ¥5,460.70万 | -1.33% | |
| 59 |
 DAI
|
¥7.17亿 | ¥7.05 | 10,169万* | ¥144,961.82万 | -0.62% | |
| 60 |
 XPA
|
¥0.02亿 | ¥0.0380 | 5,718万* | ¥1,039.96 | 0% | |
| 61 |
 STORJ
|
¥1.20亿 | ¥0.8827 | 13,579万* | ¥1,898.00万 | -3.93% | |
| 62 |
 MAID-互联网币
|
¥3.71亿 | ¥0.8206 | 45,255万* | ¥193.39万 | -5.36% | |
| 63 |
 ICX
|
¥4.61亿 | ¥0.9074 | 50,769万* | ¥4,224.09万 | -0.83% | |
| 64 |
 QASH
|
¥1.27亿 | ¥0.3621 | 35,000万* | ¥703.86万 | 1.15% | |
| 65 |
 SJCX-Storj [XCP]
|
¥0 | ¥0.7065 | 0* | ¥9.92 | 21.25% | |
| 66 |
 ARDR-阿朵
|
¥3.38亿 | ¥0.3379 | 99,900万* | ¥2,098.37万 | -4.77% | |
| 67 |
 RCN
|
¥1.68亿 | ¥0.3363 | 50,061万* | ¥1,014.65万 | -2.74% | |
| 68 |
 AOA-极光链
|
¥2.16亿 | ¥0.0329 | 654,233万* | ¥981.01万 | 8.08% | |
| 69 |
 WAX-Worldwide Asset Exch
|
¥1.61亿 | ¥0.1712 | 94,282万* | ¥809.36万 | -1.09% | |
| 70 |
 AE-阿姨币
|
¥3.32亿 | ¥1.13 | 29,308万* | ¥5,445.82万 | 0.32% | |
| 71 |
 KIN
|
¥0.22亿 | ¥0.000029 | 75,609,756万* | ¥255.72万 | -1.18% | |
| 72 |
 CRPT
|
¥2.31亿 | ¥2.88 | 8,032万* | ¥1.44万 | 0% | |
| 73 |
 KNC-开博网络
|
¥2.19亿 | ¥1.33 | 16,535万* | ¥3,949.21万 | 6.94% | |
| 74 |
 POWR
|
¥1.16亿 | ¥0.2859 | 40,485万* | ¥1,292.75万 | -6.83% | |
| 75 |
 REN
|
¥1.67亿 | ¥0.2665 | 62,716万* | ¥258.79万 | -0.15% | |
| 76 |
 DGD-黄金代币
|
¥2.61亿 | ¥130.37 | 200万* | ¥745.22万 | 5.95% | |
| 77 |
 IGNIS-火链
|
¥1.96亿 | ¥0.2580 | 76,114万* | ¥2,994.75万 | 1.71% | |
| 78 |
 FUN
|
¥1.21亿 | ¥0.0218 | 556,859万* | ¥293.34万 | 8.77% | |
| 79 |
 AURA
|
¥0.35亿 | ¥0.2295 | 15,286万* | ¥5.89万 | 0% | |
| 80 |
 CNN
|
¥0.83亿 | ¥0.0021 | 3,903,522万* | ¥443.99万 | 4.27% | |
| 81 |
 AION
|
¥1.45亿 | ¥0.4560 | 31,844万* | ¥1,362.28万 | -1.1% | |
| 82 |
 GARY
|
¥0 | ¥0.0036 | 0* | ¥3,222.10 | 0% | |
| 83 |
 TEL
|
¥0.70亿 | ¥0.0020 | 3,490,445万* | ¥56.21万 | -2.58% | |
| 84 |
 TOMO
|
¥1.10亿 | ¥2.00 | 5,500万* | ¥544.04万 | 5.64% | |
| 85 |
 PPT
|
¥1.99亿 | ¥3.74 | 5,325万* | ¥967.27万 | -1.58% | |
| 86 |
 REPO
|
¥0.60亿 | ¥0.5494 | 10,996万* | ¥2.35万 | 0% | |
| 87 |
 CVC
|
¥0.67亿 | ¥0.1941 | 34,270万* | ¥678.07万 | -8.01% | |
| 88 |
 BNK
|
¥0 | ¥0.0078 | 0* | ¥1.00万 | -1.87% | |
| 89 |
 UIP
|
¥0.77亿 | ¥0.0624 | 123,115万* | ¥247.53万 | -0.35% | |
| 90 |
 CLN
|
¥0.12亿 | ¥0.1187 | 10,138万* | ¥495.43 | 0% | |
| 91 |
 BIX
|
¥0.75亿 | ¥0.6732 | 11,094万* | ¥779.82万 | -5.25% | |
| 92 |
 CTXC
|
¥0.89亿 | ¥0.5966 | 14,979万* | ¥1,746.35万 | -8.67% | |
| 93 |
 ABT-区块基石
|
¥0.94亿 | ¥0.9547 | 9,855万* | ¥6,380.93万 | -1.91% | |
| 94 |
 NOAH
|
¥0.63亿 | ¥0.0019 | 3,268,796万* | ¥324.17万 | -54.1% | |
| 95 |
 PPP
|
¥0.86亿 | ¥1.05 | 8,250万* | ¥14.25万 | 0% | |
| 96 |
 STEX
|
¥0 | ¥1.68 | 0* | ¥544.46 | 0% | |
| 97 |
 BRD
|
¥1.66亿 | ¥1.87 | 8,873万* | ¥3,325.76万 | 3.19% | |
| 98 |
 DATA
|
¥1.12亿 | ¥0.1655 | 67,715万* | ¥1,095.78万 | 0.65% | |
| 99 |
 TDX
|
¥0.15亿 | ¥1.63 | 950万* | ¥5.62万 | 7.96% | |
| 100 |
 LBA
|
¥0.76亿 | ¥0.1622 | 46,540万* | ¥1,343.80万 | -7.38% | |
| 101 |
 DRG
|
¥1.11亿 | ¥0.3190 | 34,829万* | ¥41.06万 | -1.16% | |
| 102 |
 BAX
|
¥0.66亿 | ¥0.0031 | 2,100,000万* | ¥356.40万 | 17.35% | |
| 103 |
 ANT
|
¥1.13亿 | ¥3.90 | 2,910万* | ¥6.12万 | 1.69% | |
| 104 |
 ICN
|
¥1.52亿 | ¥1.54 | 9,893万* | ¥70.68万 | 0% | |
| 105 |
 TRUE-初链
|
¥0.69亿 | ¥1.49 | 4,645万* | ¥8,020.09万 | -0.53% | |
| 106 |
 EDO
|
¥0.48亿 | ¥1.65 | 2,926万* | ¥163.63万 | 0.94% | |
| 107 |
 BITCNY
|
¥0.28亿 | ¥0.6181 | 4,584万* | ¥4,233.97万 | -0.4% | |
| 108 |
 PLR
|
¥0.47亿 | ¥0.1823 | 25,935万* | ¥2.95万 | -3.88% | |
| 109 |
 AGI
|
¥0.76亿 | ¥0.1412 | 53,967万* | ¥150.81万 | 3.28% | |
| 110 |
 BNT
|
¥1.17亿 | ¥1.86 | 6,283万* | ¥8,062.14万 | -2.59% | |
| 111 |
 CS
|
¥0.86亿 | ¥0.5649 | 15,243万* | ¥443.80万 | 11.7% | |
| 112 |
 MTL
|
¥0.70亿 | ¥2.11 | 3,323万* | ¥1,577.44万 | 2.59% | |
| 113 |
 R
|
¥1.39亿 | ¥0.2866 | 48,445万* | ¥268.63万 | 0.3% | |
| 114 |
 PAI
|
¥1.20亿 | ¥0.0828 | 145,008万* | ¥452.18万 | -5.07% | |
| 115 |
 FSN
|
¥0.84亿 | ¥2.39 | 3,531万* | ¥1,828.77万 | 6.18% | |
| 116 |
 PIPL
|
¥144.30万 | ¥0.0173 | 8,344万* | ¥1,509.28 | -3.68% | |
| 117 |
 LOOM
|
¥1.03亿 | ¥0.1302 | 79,406万* | ¥1,410.52万 | 1.14% | |
| 118 |
 BMX
|
¥0.20亿 | ¥0.1711 | 11,833万* | ¥430.17万 | 0% | |
| 119 |
 TRIG
|
¥1.29亿 | ¥4.00 | 3,211万* | ¥203.46 | -0.09% | |
| 120 |
 TKN
|
¥0.78亿 | ¥3.26 | 2,392万* | ¥296.12 | -7.05% | |
去交易虚拟货币
交易所最新公告
-
关于ZT系统升级的公告
09-25 11:45
-
关于ZT将暂停JNTK充提、交易的公告
09-25 10:16
-
关于ZT暂停BACC充提的公告
09-25 09:59
-
关于ZT创新板即将新增CXC/CNT、CXC/BTC交易对的公告
09-24 14:49
-
关于ZT下架ANY、ATHENA、EDE、PTT、FIII的公告
09-23 16:05
-
关于ZT创新板即将上线CTT（合同链）的公告
09-23 11:56
-
关于ZT恢复VCC充提的公告
09-20 17:24
-
关于ZT暂停VCC充提的公告
09-20 15:54
-
关于ZT中文正式命名猪蹄的公告
09-20 10:33
-
关于ZT创新板即将独家上线BTGT的公告
09-18 17:52
-
关于ZT恢复UPA充提、交易的公告
09-17 15:57
-
关于Newbi恢复充提的公告
09-12 14:53
-
关于ZT暂停Newbi充提的公告
09-11 17:02
-
关于ZT GXC充值送奖励发放的公告
09-11 15:19
-
关于ZT TEP充值送奖励发放的公告
09-11 15:18
-
关于ZT暂停UPA充提、交易的公告
09-11 09:44
-
关于ZT创新板上线BTM（比原链）的公告
09-10 17:07
-
关于ZT上线NSNT，净买入大赛瓜分100000枚NSNT的公告
09-10 15:14
-
关于ZT下架GUBI、AUU、SEI、UTOM的公告
09-10 10:41
-
关于ZT上线NTS净买入排位赛，瓜分120000枚NTS的公告
09-05 18:44
