最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥317,642.6209 ¥64,072,471.9370万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 -59.39% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -64.04%
2 ETH-以太坊 ¥24,045.3486 ¥17,877,532.1076万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 -61.76% ¥9,194.76 2018-01-14 ¥3,685,702.45万 -61.76%
3 BNB-币安币 ¥3,691.7018 ¥664,727.2825万 ¥159.22 2018-01-12 ¥338,736.18万 -95.69% ¥159.22 2018-01-12 ¥338,736.18万 -95.69%
4 XRP-瑞波币 ¥8.4478 ¥1,352,916.3082万 ¥24.61 2018-01-04 ¥5,810,878.87万 189.48% ¥24.61 2018-01-04 ¥5,810,878.87万 189.48%
5 ADA-艾达币 ¥12.5187 ¥561,721.9387万 ¥8.45 2018-01-04 ¥550,029.93万 -32.92% ¥8.45 2018-01-04 ¥550,029.93万 -32.92%
6 DOGE-狗狗币 ¥2.8025 ¥329,097.7524万 ¥0.12 2018-01-07 ¥167,726.40万 -95.68% ¥0.12 2018-01-07 ¥167,726.40万 -95.68%
7 BCH-比特币现金 ¥7,717.9601 ¥2,156,902.3199万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 249.64% ¥19,927.84 2018-01-07 ¥1,258,262.73万 156.74%
8 LTC-莱特币 ¥1,976.8727 ¥2,124,097.1724万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 21.41% ¥2,045.00 2018-01-06 ¥1,447,246.13万 2.86%
10 ETC-以太经典 ¥537.2199 ¥871,734.5306万 ¥311.45 2017-12-21 ¥600,030.16万 -43.19% ¥299.83 2018-01-14 ¥928,094.92万 -44.18%
11 USDT-泰达币 ¥6.4518 ¥187,096,971.1886万 ¥7.83 2018-06-17 ¥5,174.88万 21.63% ¥7.83 2018-06-17 ¥5,174.88万 21.63%
12 XLM-恒星币 ¥4.1231 ¥273,148.5686万 ¥6.01 2018-01-04 ¥1,002,899.15万 44.78% ¥6.01 2018-01-04 ¥1,002,899.15万 44.78%
13 EOS-柚子 ¥65.0944 ¥1,213,677.3169万 ¥144.77 2018-04-29 ¥2,302,118.30万 126.57% ¥144.77 2018-04-29 ¥2,302,118.30万 126.57%
14 FIL ¥725.6247 ¥229,407.1262万 ¥192.05 2018-01-12 ¥534.00万 -73.56% ¥192.05 2018-01-12 ¥534.00万 -73.56%
15 TRX-波场 ¥0.7657 ¥808,408.7184万 ¥1.79 2018-01-05 ¥3,274,561.13万 132.88% ¥1.79 2018-01-05 ¥3,274,561.13万 132.88%
16 XMR-门罗币 ¥2,560.9675 ¥443,249.7160万 ¥3,206.48 2018-01-07 ¥206,813.68万 24.50% ¥3,206.48 2018-01-07 ¥206,813.68万 24.50%
17 NEO-小蚁 ¥607.1598 ¥347,379.9332万 ¥1,256.06 2018-01-16 ¥961,212.83万 107.13% ¥1,256.06 2018-01-16 ¥961,212.83万 107.13%
18 HT-火币积分 ¥211.2047 ¥137,943.9045万 ¥38.95 2018-06-06 ¥106,376.06万 -81.37% ¥38.95 2018-06-06 ¥106,376.06万 -81.37%
19 MIOTA-埃欧塔 ¥12.8594 ¥26,798.8182万 ¥37.24 2017-12-20 ¥688,315.03万 184.03% ¥29.77 2018-01-08 ¥149,074.52万 129.81%
20 XTZ ¥39.2181 ¥161,476.2273万 ¥80.33 2017-12-17 ¥1,420.47万 99.94% ¥48.55 2018-01-04 ¥907.69万 23.00%
21 MKR ¥31,690.4535 ¥245,377.8186万 ¥11,360.18 2018-01-19 ¥1,695.82万 -63.88% ¥11,360.18 2018-01-19 ¥1,695.82万 -63.88%
22 ZEC-大零币 ¥1,843.3438 ¥312,625.6829万 ¥35,744.99 2016-10-30 ¥2,839.55万 1,745.60% ¥6,178.76 2018-01-07 ¥257,915.44万 233.30%
23 DASH-达世币 ¥2,259.7205 ¥266,654.1196万 ¥10,556.26 2017-12-21 ¥520,983.45万 357.73% ¥8,978.28 2018-01-07 ¥156,857.19万 295.07%
24 XEM-新经币 ¥1.9566 ¥43,370.3285万 ¥13.09 2018-01-04 ¥241,068.77万 564.63% ¥13.09 2018-01-04 ¥241,068.77万 564.63%
25 ZIL ¥1.1875 ¥37,033.9716万 ¥1.46 2018-05-10 ¥213,486.76万 25.31% ¥1.46 2018-05-10 ¥213,486.76万 25.31%
26 DCR ¥1,266.3438 ¥17,179.4423万 ¥14,296.06 2018-06-15 ¥7,168.55万 1,035.54% ¥14,296.06 2018-06-15 ¥7,168.55万 1,035.54%
27 MANA ¥7.9401 ¥61,685.2854万 ¥1.85 2018-01-09 ¥60,219.90万 -76.99% ¥1.85 2018-01-09 ¥60,219.90万 -76.99%
28 BAT-注意力币 ¥7.6580 ¥81,450.7087万 ¥6.21 2018-01-10 ¥74,029.64万 -19.65% ¥6.21 2018-01-10 ¥74,029.64万 -19.65%
29 ONT-本体 ¥13.1974 ¥111,997.5530万 ¥70.36 2018-05-04 ¥285,409.10万 440.58% ¥70.36 2018-05-04 ¥285,409.10万 440.58%
30 BTG-比特币黄金 ¥603.5435 ¥12,416.8134万 ¥3,478.90 2017-10-24 ¥4,849.05万 460.45% ¥2,351.70 2018-01-14 ¥913,533.64万 289.67%
31 BNT ¥52.9979 ¥22,575.7493万 ¥161.83 2017-06-19 ¥26.36万 188.90% ¥68.63 2018-01-10 ¥16,577.50万 28.38%
32 OMG-嫩模币 ¥62.9075 ¥253,321.7894万 ¥182.60 2018-01-08 ¥238,072.29万 188.14% ¥182.60 2018-01-08 ¥238,072.29万 188.14%
33 ZRX-0x协议 ¥10.4038 ¥51,684.4531万 ¥16.34 2018-01-09 ¥105,119.03万 55.23% ¥16.34 2018-01-09 ¥105,119.03万 55.23%
34 WAVES-波币 ¥203.0497 ¥65,129.9721万 ¥116.24 2017-12-19 ¥84,277.29万 -44.07% ¥90.97 2018-01-10 ¥42,323.87万 -55.59%
35 ICX ¥13.5781 ¥25,037.1047万 ¥81.44 2018-01-10 ¥168,969.80万 494.66% ¥81.44 2018-01-10 ¥168,969.80万 494.66%
36 XVG ¥0.3179 ¥7,635.7910万 ¥1.89 2017-12-24 ¥734,925.82万 482.91% ¥1.53 2018-01-01 ¥605,215.33万 377.64%
37 LSK-应用链 ¥44.3044 ¥8,765.1581万 ¥249.18 2018-01-07 ¥132,638.11万 459.25% ¥249.18 2018-01-07 ¥132,638.11万 459.25%
38 BCD-比特币钻石 ¥30.0778 ¥5,243.8665万 ¥654.89 2017-11-25 ¥37,580.05万 2,027.80% ¥331.99 2018-02-18 ¥8,101.61万 1,022.41%
39 IOST ¥0.3311 ¥130,993.7172万 ¥0.84 2018-01-25 ¥439,368.76万 159.55% ¥0.84 2018-01-25 ¥439,368.76万 159.55%
40 QTUM-量子链 ¥127.7860 ¥298,285.6019万 ¥645.73 2018-01-07 ¥1,497,877.50万 402.46% ¥645.73 2018-01-07 ¥1,497,877.50万 402.46%
41 LEND ¥4.5929 ¥27,424.6699万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
42 KNC-开博网络 ¥19.4725 ¥29,155.4034万 ¥38.90 2018-01-10 ¥23,408.72万 98.05% ¥38.90 2018-01-10 ¥23,408.72万 98.05%
43 XIN ¥7,070.0743 ¥4.2646万 ¥15,269.39 2018-01-13 ¥785.06万 115.99% ¥15,269.39 2018-01-13 ¥785.06万 115.99%
44 SC-云存储 ¥0.0304 ¥3,452.3946万 ¥0.69 2018-01-07 ¥424,939.78万 2,156.20% ¥0.69 2018-01-07 ¥424,939.78万 2,156.20%
45 REP ¥253.4413 ¥4,130.4952万 ¥744.48 2018-01-12 ¥38,293.85万 193.41% ¥744.48 2018-01-12 ¥38,293.85万 193.41%
46 WAN ¥2.5729 ¥1,495.1776万 ¥63.14 2018-05-04 ¥42,382.01万 2,388.40% ¥63.14 2018-05-04 ¥42,382.01万 2,388.40%
47 NEXO ¥4.9437 ¥4,622.8225万 ¥3.43 2018-05-07 ¥4,093.79 -29.59% ¥3.43 2018-05-07 ¥4,093.79 -29.59%
48 NUSD ¥2,019.9946 ¥30,082.3132万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
49 DGB-极特币 ¥0.1632 ¥9,860.4568万 ¥0.90 2018-01-07 ¥111,114.44万 447.14% ¥0.90 2018-01-07 ¥111,114.44万 447.14%
50 FUN ¥0.2220 ¥2,637.2750万 ¥2.29 2017-07-01 ¥121.72万 881.82% ¥1.28 2018-01-09 ¥53,926.37万 470.83%
51 ENJ ¥2.6236 ¥37,971.6898万 ¥3.16 2018-01-07 ¥17,031.99万 19.64% ¥3.16 2018-01-07 ¥17,031.99万 19.64%
52 SNT ¥1.0076 ¥11,322.6200万 ¥4.34 2018-01-04 ¥350,523.47万 327.73% ¥4.34 2018-01-04 ¥350,523.47万 327.73%
53 ANT ¥51.9329 ¥35,928.0756万 ¥49.80 2018-01-08 ¥3,269.67万 -4.81% ¥49.80 2018-01-08 ¥3,269.67万 -4.81%
54 APIS ¥0.3377 ¥688.2842万 ¥0.09 2018-06-03 ¥2,146.18万 -72.12% ¥0.09 2018-06-03 ¥2,146.18万 -72.12%
55 CVC ¥2.9218 ¥34,784.7089万 ¥8.89 2018-01-04 ¥52,358.17万 202.19% ¥8.89 2018-01-04 ¥52,358.17万 202.19%
56 STRAT ¥4.4241 ¥3,019.9280万 ¥145.37 2018-01-09 ¥105,753.72万 3,146.75% ¥145.37 2018-01-09 ¥105,753.72万 3,146.75%
57 BTS-比特股 ¥0.6322 ¥16,876.9364万 ¥5.89 2018-01-02 ¥72,224.14万 825.96% ¥5.89 2018-01-02 ¥72,224.14万 825.96%
58 HAV ¥27.7344 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
59 RVN ¥0.8862 ¥13,254.6236万 ¥0.46 2018-03-28 ¥722.72万 -46.91% ¥0.46 2018-03-28 ¥722.72万 -46.91%
60 BTM-比原链 ¥1.2278 ¥37,974.3222万 ¥7.35 2018-04-24 ¥171,691.30万 512.70% ¥7.35 2018-04-24 ¥171,691.30万 512.70%
61 EDO ¥24.4240 ¥1,244.0279万 ¥46.21 2018-01-07 ¥27,402.75万 88.15% ¥46.21 2018-01-07 ¥27,402.75万 88.15%
62 ELF ¥2.5641 ¥16,481.4379万 ¥16.97 2018-01-08 ¥186,887.18万 557.03% ¥16.97 2018-01-08 ¥186,887.18万 557.03%
63 ICN ¥13.2854 ¥53.1645 ¥35.96 2018-01-10 ¥10,562.71万 168.34% ¥35.96 2018-01-10 ¥10,562.71万 168.34%
64 KIN ¥0.000806 ¥1,050.4133万 ¥0.0096 2018-01-06 ¥8,202.69万 1,083.77% ¥0.0096 2018-01-06 ¥8,202.69万 1,083.77%
65 DNT ¥1.9593 ¥12,862.3936万 ¥2.73 2018-01-07 ¥51,513.47万 38.45% ¥2.73 2018-01-07 ¥51,513.47万 38.45%
66 AIR ¥0.9681 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
67 MAID-互联网币 ¥2.0935 ¥524.1003万 ¥7.73 2018-01-02 ¥10,199.25万 267.11% ¥7.73 2018-01-02 ¥10,199.25万 267.11%
68 REN ¥5.2272 ¥42,477.3124万 ¥0.90 2018-05-17 ¥1,959.99万 -82.48% ¥0.90 2018-05-17 ¥1,959.99万 -82.48%
69 NMR ¥177.4469 ¥10,536.3844万 ¥1,119.76 2017-06-25 ¥15,488.34万 495.53% ¥361.19 2018-01-10 ¥2,912.97万 101.79%
70 GAS ¥77.8357 ¥11,077.3936万 ¥600.22 2018-01-16 ¥70,824.07万 672.09% ¥600.22 2018-01-16 ¥70,824.07万 672.09%
71 PAY ¥0.8055 ¥9,054.8749万 ¥542.29 2017-07-06 ¥71.71万 63,765.01% ¥32.61 2018-01-05 ¥24,789.82万 3,925.12%
72 BLZ ¥2.5814 ¥7,427.5314万 ¥5.62 2018-02-08 ¥51,282.30万 122.07% ¥5.62 2018-02-08 ¥51,282.30万 122.07%
73 MONA-萌奈币 ¥10.9950 ¥1,352.1166万 ¥131.63 2017-12-06 ¥95,237.24万 1,067.74% ¥71.40 2018-01-03 ¥8,719.35万 544.26%
74 BFT ¥0.9427 ¥2,466.0602万 ¥2.26 2018-05-06 ¥655.59万 143.44% ¥2.26 2018-05-06 ¥655.59万 143.44%
75 THETA ¥61.4899 ¥36,191.9185万 ¥1.98 2018-01-26 ¥18,798.25万 -96.71% ¥1.98 2018-01-26 ¥18,798.25万 -96.71%
76 DAI ¥6.6500 ¥44,776.0490万 ¥7.38 2018-02-03 ¥2,538.49万 13.68% ¥7.38 2018-02-03 ¥2,538.49万 13.68%
77 WAX-Worldwide Asset Exch ¥0.2770 ¥1,826.7980万 ¥31.64 2017-12-22 ¥8,330.34万 11,106.37% ¥18.25 2018-01-10 ¥17,997.17万 6,431.40%
78 ETN ¥0.0370 ¥287.9444万 ¥1.49 2018-01-07 ¥34,577.57万 3,899.49% ¥1.49 2018-01-07 ¥34,577.57万 3,899.49%
79 AE-阿姨币 ¥1.9539 ¥13,401.1679万 ¥37.09 2018-04-29 ¥64,926.70万 1,833.68% ¥37.09 2018-04-29 ¥64,926.70万 1,833.68%
80 IGNIS-火链 ¥0.8370 ¥1,641.3419万 ¥142.63 2017-12-29 ¥33.91万 16,796.50% ¥130.94 2018-01-01 ¥57.97万 15,411.95%
81 CVT-数脉链 ¥0.5970 ¥3,620.2020万 ¥0.67 2018-05-15 ¥1,592.33万 14.36% ¥0.67 2018-05-15 ¥1,592.33万 14.36%
82 KCS ¥7.4225 ¥6,416.6256万 ¥135.03 2018-01-12 ¥13,174.41万 1,717.05% ¥135.03 2018-01-12 ¥13,174.41万 1,717.05%
83 ZCL ¥0.7050 ¥43.0223万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
84 NXT-未来币 ¥0.5861 ¥2,731.8594万 ¥13.94 2017-12-24 ¥402,250.78万 2,233.08% ¥4.63 2018-01-01 ¥131,285.62万 682.95%
85 NULS ¥5.7491 ¥27,491.0455万 ¥53.59 2018-01-11 ¥15,330.84万 825.65% ¥53.59 2018-01-11 ¥15,330.84万 825.65%
86 POWR ¥2.8192 ¥3,171.3603万 ¥12.62 2018-01-04 ¥63,812.01万 344.85% ¥12.62 2018-01-04 ¥63,812.01万 344.85%
87 DRGN-龙链 ¥1.5246 ¥139.5442万 ¥34.01 2018-01-10 ¥14,403.79万 2,111.46% ¥34.01 2018-01-10 ¥14,403.79万 2,111.46%
88 NPXS ¥0.0717 ¥116,848.4247万 ¥29.62 2018-01-30 ¥408.32万 42,054.28% ¥29.62 2018-01-30 ¥408.32万 42,054.28%
89 MITH-秘银币 ¥0.5522 ¥2,184.6256万 ¥9.58 2018-04-26 ¥189,983.49万 1,667.30% ¥9.58 2018-04-26 ¥189,983.49万 1,667.30%
90 VERI ¥10.0410 ¥4.7337万 ¥3,211.90 2018-01-20 ¥652.75万 32,127.71% ¥3,211.90 2018-01-20 ¥652.75万 32,127.71%
91 ETHOS ¥6.2574 ¥3,557.6402万 ¥73.71 2018-01-07 ¥12,897.26万 1,071.29% ¥73.71 2018-01-07 ¥12,897.26万 1,071.29%
92 XZC-零币 ¥27.7208 ¥3,573.4392万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,605.16% ¥897.57 2018-01-02 ¥14,814.43万 3,117.25%
93 SYS-系统币 ¥0.5869 ¥1,618.8507万 ¥6.29 2018-01-14 ¥7,182.95万 971.36% ¥6.29 2018-01-14 ¥7,182.95万 971.36%
94 ARDR-阿朵 ¥0.5280 ¥1,800.7143万 ¥16.24 2018-01-16 ¥2,914.58万 2,979.17% ¥16.24 2018-01-16 ¥2,914.58万 2,979.17%
95 STORJ ¥10.7843 ¥19,715.1609万 ¥19.41 2018-01-09 ¥34,262.84万 77.84% ¥19.41 2018-01-09 ¥34,262.84万 77.84%
96 KMD-科莫多币 ¥4.0547 ¥2,541.9962万 ¥84.84 2017-12-21 ¥48,334.53万 1,950.35% ¥75.33 2018-01-07 ¥15,288.16万 1,747.42%
97 HSR-超级现金 ¥11.2817 ¥10,749.8875万 ¥287.05 2017-08-27 ¥7,978.64万 2,368.77% ¥198.69 2018-01-01 ¥229,754.55万 1,646.43%
98 R ¥0.0754 ¥416.1040万 ¥28.48 2018-02-18 ¥22,405.43万 38,297.51% ¥28.48 2018-02-18 ¥22,405.43万 38,297.51%
99 TRAC-Trace Token ¥1.2510 ¥368.6059万 ¥2.95 2018-01-28 ¥3,432.60万 141.10% ¥2.95 2018-01-28 ¥3,432.60万 141.10%
100 LOOM ¥0.4346 ¥40,564.3692万 ¥4.84 2018-05-04 ¥82,234.08万 1,030.10% ¥4.84 2018-05-04 ¥82,234.08万 1,030.10%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议