建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最高价格分析
| # | 简称 | 当前价格(￥) | 24小时成交额(￥) | 历史最高 | 今年最高 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高价格 | 日期 | 24小时成交 | 需要涨(%) | 最高价格 | 日期 | 24小时成交 | 需要涨(%) | ||||
| 1 |
 BTC-比特币
|
¥126,849.3899 | ¥62,849,681.7106万 | ¥132,148.34 | 2017-12-17 | ¥9,851,641.04万 | 3.70% | ¥114,883.73 | 2018-01-06 | ¥15,228,005.58万 | -8.17% |
| 2 |
 ETH-以太坊
|
¥3,977.9067 | ¥12,384,288.0956万 | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 135.71% | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 135.71% |
| 3 |
 BCH-比特币现金
|
¥2,008.2189 | ¥1,750,806.2573万 | ¥27,539.79 | 2017-12-21 | ¥7,444,661.86万 | 1,270.15% | ¥19,927.84 | 2018-01-07 | ¥1,258,262.73万 | 906.11% |
| 4 |
 XRP-瑞波币
|
¥4.2369 | ¥3,138,025.0692万 | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 488.53% | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 488.53% |
| 5 |
 LTC-莱特币
|
¥562.4658 | ¥2,452,807.6028万 | ¥2,456.88 | 2017-12-19 | ¥1,504,583.78万 | 335.10% | ¥2,045.00 | 2018-01-06 | ¥1,447,246.13万 | 268.63% |
| 6 |
 LINK
|
¥92.7625 | ¥644,237.1720万 | ¥9.31 | 2018-01-08 | ¥18,900.41万 | -89.84% | ¥9.31 | 2018-01-08 | ¥18,900.41万 | -89.84% |
| 7 |
 ADA-艾达币
|
¥1.1079 | ¥396,823.6692万 | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 672.82% | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 672.82% |
| 8 |
 BNB-币安币
|
¥206.4258 | ¥319,129.7444万 | ¥159.22 | 2018-01-12 | ¥338,736.18万 | -21.44% | ¥159.22 | 2018-01-12 | ¥338,736.18万 | -21.44% |
| 9 |
 USDT-泰达币
|
¥6.5800 | ¥185,082,592.9536万 | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 21.61% | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 21.61% |
| 10 |
 EOS-柚子
|
¥21.1946 | ¥1,578,743.4961万 | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 609.55% | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 609.55% |
| 11 |
 XLM-恒星币
|
¥1.3096 | ¥383,243.3880万 | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 364.77% | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 364.77% |
| 12 |
 TRX-波场
|
¥0.2122 | ¥719,664.9657万 | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 756.95% | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 756.95% |
| 13 |
 APIS
|
¥2.9842 | ¥13,559.4458万 | ¥0.09 | 2018-06-03 | ¥2,146.18万 | -96.78% | ¥0.09 | 2018-06-03 | ¥2,146.18万 | -96.78% |
| 14 |
 XMR-门罗币
|
¥836.1756 | ¥367,528.7643万 | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 288.80% | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 288.80% |
| 15 |
 XEM-新经币
|
¥1.1935 | ¥39,180.1942万 | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 1,011.04% | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 1,011.04% |
| 16 |
 FIL
|
¥200.1316 | ¥117,141.0618万 | ¥192.05 | 2018-01-12 | ¥534.00万 | -2.26% | ¥192.05 | 2018-01-12 | ¥534.00万 | -2.26% |
| 17 |
 XTZ
|
¥16.2532 | ¥76,425.8918万 | ¥80.33 | 2017-12-17 | ¥1,420.47万 | 391.94% | ¥48.55 | 2018-01-04 | ¥907.69万 | 202.62% |
| 18 |
 NEO-小蚁
|
¥120.8464 | ¥250,785.7312万 | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 961.14% | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 961.14% |
| 19 |
 DASH-达世币
|
¥744.5259 | ¥303,955.8115万 | ¥10,556.26 | 2017-12-21 | ¥520,983.45万 | 1,316.60% | ¥8,978.28 | 2018-01-07 | ¥156,857.19万 | 1,122.67% |
| 20 |
 MIOTA-埃欧塔
|
¥2.3282 | ¥16,439.3277万 | ¥37.24 | 2017-12-20 | ¥688,315.03万 | 1,499.70% | ¥29.77 | 2018-01-08 | ¥149,074.52万 | 1,194.33% |
| 21 |
 HT-火币积分
|
¥27.2627 | ¥89,339.6094万 | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 47.15% | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 47.15% |
| 22 |
 LEND
|
¥4.6832 | ¥27,953.0882万 | ¥2.88 | 2018-01-08 | ¥142,441.59万 | -37.82% | ¥2.88 | 2018-01-08 | ¥142,441.59万 | -37.82% |
| 23 |
 ETC-以太经典
|
¥44.0446 | ¥630,704.8905万 | ¥311.45 | 2017-12-21 | ¥600,030.16万 | 606.51% | ¥299.83 | 2018-01-14 | ¥928,094.92万 | 594.18% |
| 24 |
 ZEC-大零币
|
¥508.5208 | ¥173,695.3389万 | ¥35,744.99 | 2016-10-30 | ¥2,839.55万 | 6,721.72% | ¥6,178.76 | 2018-01-07 | ¥257,915.44万 | 1,131.94% |
| 25 |
 ZIL
|
¥0.1910 | ¥30,503.5198万 | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 694.48% | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 694.48% |
| 26 |
 MKR
|
¥3,772.6952 | ¥235,608.4510万 | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 209.34% | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 209.34% |
| 27 |
 OMG-嫩模币
|
¥25.6024 | ¥181,831.8908万 | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 621.92% | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 621.92% |
| 28 |
 ONT-本体
|
¥3.8746 | ¥72,013.7762万 | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 1,777.53% | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 1,777.53% |
| 29 |
 DOGE-狗狗币
|
¥0.0242 | ¥36,577.5130万 | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 410.06% | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 410.06% |
| 30 |
 FTC-羽毛币
|
¥9.4203 | ¥1,333.7339万 | ¥8.28 | 2013-11-30 | ¥0 | -5.05% | ¥4.44 | 2018-01-04 | ¥5,032.48万 | -52.29% |
| 31 |
 NUSD
|
¥2,059.7245 | ¥30,673.9818万 | ¥6.81 | 2018-07-14 | ¥88.17万 | -99.67% | ¥6.81 | 2018-07-14 | ¥88.17万 | -99.67% |
| 32 |
 BAT-注意力币
|
¥1.5882 | ¥46,995.4564万 | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 295.02% | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 295.02% |
| 33 |
 DGB-极特币
|
¥0.1573 | ¥4,003.8422万 | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 479.02% | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 479.02% |
| 34 |
 WAVES-波币
|
¥46.0183 | ¥43,814.7187万 | ¥116.24 | 2017-12-19 | ¥84,277.29万 | 151.62% | ¥90.97 | 2018-01-10 | ¥42,323.87万 | 99.83% |
| 35 |
 ZRX-0x协议
|
¥2.7699 | ¥20,358.8758万 | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 494.51% | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 494.51% |
| 36 |
 DCR
|
¥160.5677 | ¥8,484.6080万 | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 9,031.78% | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 9,031.78% |
| 37 |
 HAV
|
¥28.2799 | ¥0 | ¥5.08 | 2018-05-22 | ¥1,038.31万 | -81.43% | ¥5.08 | 2018-05-22 | ¥1,038.31万 | -81.43% |
| 38 |
 QTUM-量子链
|
¥19.1911 | ¥128,031.9097万 | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 3,311.50% | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 3,311.50% |
| 39 |
 XVG
|
¥0.0470 | ¥3,725.5962万 | ¥1.89 | 2017-12-24 | ¥734,925.82万 | 3,920.18% | ¥1.53 | 2018-01-01 | ¥605,215.33万 | 3,194.15% |
| 40 |
 ICX
|
¥2.8599 | ¥11,673.2857万 | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 2,778.78% | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 2,778.78% |
| 41 |
 KNC-开博网络
|
¥6.9154 | ¥12,655.0484万 | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 468.64% | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 468.64% |
| 42 |
 NEXO
|
¥2.1609 | ¥6,026.3119万 | ¥3.43 | 2018-05-07 | ¥4,093.79 | 64.24% | ¥3.43 | 2018-05-07 | ¥4,093.79 | 64.24% |
| 43 |
 SC-云存储
|
¥0.0218 | ¥3,459.8748万 | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 3,103.10% | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 3,103.10% |
| 44 |
 REP
|
¥105.0109 | ¥3,335.9957万 | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 622.06% | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 622.06% |
| 45 |
 BTG-比特币黄金
|
¥63.3367 | ¥9,556.2516万 | ¥3,478.90 | 2017-10-24 | ¥4,849.05万 | 5,345.61% | ¥2,351.70 | 2018-01-14 | ¥913,533.64万 | 3,686.27% |
| 46 |
 WAN
|
¥2.3550 | ¥1,234.4903万 | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 2,672.18% | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 2,672.18% |
| 47 |
 LSK-应用链
|
¥8.6695 | ¥2,908.3495万 | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 2,814.21% | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 2,814.21% |
| 48 |
 AIR
|
¥0.9871 | ¥0 | ¥0.57 | 2018-01-09 | ¥991.28万 | -41.52% | ¥0.57 | 2018-01-09 | ¥991.28万 | -41.52% |
| 49 |
 NMR
|
¥224.7512 | ¥11,329.1421万 | ¥1,119.76 | 2017-06-25 | ¥15,488.34万 | 379.43% | ¥361.19 | 2018-01-10 | ¥2,912.97万 | 62.46% |
| 50 |
 SNT
|
¥0.2795 | ¥10,769.7593万 | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 1,472.29% | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 1,472.29% |
| 51 |
 ANT
|
¥22.1925 | ¥13,336.7540万 | ¥49.80 | 2018-01-08 | ¥3,269.67万 | 127.14% | ¥49.80 | 2018-01-08 | ¥3,269.67万 | 127.14% |
| 52 |
 MANA
|
¥0.5614 | ¥12,727.9689万 | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 231.81% | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 231.81% |
| 53 |
 ENJ
|
¥0.9648 | ¥4,310.3713万 | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 231.76% | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 231.76% |
| 54 |
 STRAT
|
¥4.5076 | ¥8,841.8962万 | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 3,149.29% | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 3,149.29% |
| 55 |
 RVN
|
¥0.0954 | ¥13,041.7048万 | ¥0.46 | 2018-03-28 | ¥722.72万 | 402.75% | ¥0.46 | 2018-03-28 | ¥722.72万 | 402.75% |
| 56 |
 ICN
|
¥7.1320 | ¥28.4866 | ¥35.96 | 2018-01-10 | ¥10,562.71万 | 409.69% | ¥35.96 | 2018-01-10 | ¥10,562.71万 | 409.69% |
| 57 |
 BCD-比特币钻石
|
¥3.6858 | ¥1,054.5794万 | ¥654.89 | 2017-11-25 | ¥37,580.05万 | 17,605.28% | ¥331.99 | 2018-02-18 | ¥8,101.61万 | 9,239.46% |
| 58 |
 DAI
|
¥6.6941 | ¥33,590.0555万 | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 15.15% | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 15.15% |
| 59 |
 CVT-数脉链
|
¥0.6115 | ¥3,633.1584万 | ¥0.67 | 2018-05-15 | ¥1,592.33万 | 13.84% | ¥0.67 | 2018-05-15 | ¥1,592.33万 | 13.84% |
| 60 |
 BTM-比原链
|
¥0.4613 | ¥22,301.0315万 | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 1,562.90% | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 1,562.90% |
| 61 |
 IOST
|
¥0.0408 | ¥21,467.2994万 | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 2,046.10% | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 2,046.10% |
| 62 |
 MONA-萌奈币
|
¥9.3073 | ¥1,180.4598万 | ¥131.63 | 2017-12-06 | ¥95,237.24万 | 1,306.62% | ¥71.40 | 2018-01-03 | ¥8,719.35万 | 676.06% |
| 63 |
 BNT
|
¥6.6945 | ¥20,756.0703万 | ¥161.83 | 2017-06-19 | ¥26.36万 | 2,232.12% | ¥68.63 | 2018-01-10 | ¥16,577.50万 | 936.35% |
| 64 |
 XIN
|
¥1,068.0205 | ¥624.4600万 | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 1,357.90% | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 1,357.90% |
| 65 |
 MAID-互联网币
|
¥1.1538 | ¥283.7299万 | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 579.19% | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 579.19% |
| 66 |
 REN
|
¥2.1759 | ¥23,037.4183万 | ¥0.90 | 2018-05-17 | ¥1,959.99万 | -57.08% | ¥0.90 | 2018-05-17 | ¥1,959.99万 | -57.08% |
| 67 |
 ARDR-阿朵
|
¥0.4666 | ¥17,850.9965万 | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,452.47% | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,452.47% |
| 68 |
 KMD-科莫多币
|
¥3.7740 | ¥1,899.6738万 | ¥84.84 | 2017-12-21 | ¥48,334.53万 | 2,146.16% | ¥75.33 | 2018-01-07 | ¥15,288.16万 | 1,923.85% |
| 69 |
 BTS-比特股
|
¥0.1511 | ¥17,735.8157万 | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 3,850.70% | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 3,850.70% |
| 70 |
 KCS
|
¥5.3344 | ¥4,618.9496万 | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 2,478.02% | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 2,478.02% |
| 71 |
 PAY
|
¥0.4047 | ¥19,781.2773万 | ¥542.29 | 2017-07-06 | ¥71.71万 | 129,506.20% | ¥32.61 | 2018-01-05 | ¥24,789.82万 | 8,068.48% |
| 72 |
 ELF
|
¥0.6862 | ¥7,483.8376万 | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 2,403.24% | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 2,403.24% |
| 73 |
 THETA
|
¥4.1470 | ¥8,894.9623万 | ¥1.98 | 2018-01-26 | ¥18,798.25万 | -50.24% | ¥1.98 | 2018-01-26 | ¥18,798.25万 | -50.24% |
| 74 |
 WAX-Worldwide Asset Exch
|
¥0.2442 | ¥713.0662万 | ¥31.64 | 2017-12-22 | ¥8,330.34万 | 12,860.10% | ¥18.25 | 2018-01-10 | ¥17,997.17万 | 7,453.52% |
| 75 |
 CVC
|
¥0.5289 | ¥19,111.9716万 | ¥8.89 | 2018-01-04 | ¥52,358.17万 | 1,602.10% | ¥8.89 | 2018-01-04 | ¥52,358.17万 | 1,602.10% |
| 76 |
 ETN
|
¥0.0340 | ¥972.0793万 | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 4,330.65% | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 4,330.65% |
| 77 |
 TRAC-Trace Token
|
¥1.0158 | ¥134.3158万 | ¥2.95 | 2018-01-28 | ¥3,432.60万 | 202.75% | ¥2.95 | 2018-01-28 | ¥3,432.60万 | 202.75% |
| 78 |
 CENNZ
|
¥0.2777 | ¥443.1550万 | ¥3.43 | 2018-04-25 | ¥418.20万 | 1,182.96% | ¥3.43 | 2018-04-25 | ¥418.20万 | 1,182.96% |
| 79 |
 ARK
|
¥2.5956 | ¥1,024.2890万 | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 2,666.52% | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 2,666.52% |
| 80 |
 ZCL
|
¥0.7188 | ¥43.8685万 | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 221,890.54% | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 221,890.54% |
| 81 |
 AE-阿姨币
|
¥0.8873 | ¥10,665.1916万 | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 4,241.70% | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 4,241.70% |
| 82 |
 NPXS
|
¥0.0012 | ¥1,360.0126万 | ¥29.62 | 2018-01-30 | ¥408.32万 | 2,559,545.86% | ¥29.62 | 2018-01-30 | ¥408.32万 | 2,559,545.86% |
| 83 |
 POWR
|
¥0.6658 | ¥736.9017万 | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 1,820.70% | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 1,820.70% |
| 84 |
 VERI
|
¥22.7077 | ¥2.9373万 | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 14,430.86% | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 14,430.86% |
| 85 |
 HSR-超级现金
|
¥6.2371 | ¥6,283.6475万 | ¥287.05 | 2017-08-27 | ¥7,978.64万 | 4,453.34% | ¥198.69 | 2018-01-01 | ¥229,754.55万 | 3,121.08% |
| 86 |
 XZC-零币
|
¥29.7369 | ¥4,164.3325万 | ¥1,041.95 | 2017-12-26 | ¥57,738.71万 | 3,421.90% | ¥897.57 | 2018-01-02 | ¥14,814.43万 | 2,958.12% |
| 87 |
 SYS-系统币
|
¥0.6542 | ¥2,208.0242万 | ¥6.29 | 2018-01-14 | ¥7,182.95万 | 880.01% | ¥6.29 | 2018-01-14 | ¥7,182.95万 | 880.01% |
| 88 |
 CNX
|
¥4.6663 | ¥2,468.4640万 | ¥66.04 | 2018-01-28 | ¥238.67万 | 1,373.28% | ¥66.04 | 2018-01-28 | ¥238.67万 | 1,373.28% |
| 89 |
 STORJ
|
¥2.3012 | ¥13,436.3440万 | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 749.80% | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 749.80% |
| 90 |
 C20
|
¥6.0177 | ¥6.1037万 | ¥24.81 | 2018-01-28 | ¥2,727.58万 | 329.17% | ¥24.81 | 2018-01-28 | ¥2,727.58万 | 329.17% |
| 91 |
 AION
|
¥0.4892 | ¥1,160.3278万 | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 15,233.46% | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 15,233.46% |
| 92 |
 LOKI
|
¥4.3451 | ¥124.4927万 | ¥5.94 | 2018-05-22 | ¥137.58万 | 41.18% | ¥5.94 | 2018-05-22 | ¥137.58万 | 41.18% |
| 93 |
 R
|
¥0.0786 | ¥435.6868万 | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 37,474.68% | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 37,474.68% |
| 94 |
 RDD-蜗牛币
|
¥0.0076 | ¥232.7078万 | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 2,687.86% | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 2,687.86% |
| 95 |
 MCO
|
¥13.7283 | ¥214.9279万 | ¥178.76 | 2017-08-29 | ¥44,850.12万 | 1,198.57% | ¥126.94 | 2018-01-14 | ¥20,601.64万 | 842.89% |
| 96 |
 CRPT
|
¥2.6894 | ¥2.3026 | ¥18.05 | 2018-01-23 | ¥129.92万 | 589.31% | ¥18.05 | 2018-01-23 | ¥129.92万 | 589.31% |
| 97 |
 RCN
|
¥0.2760 | ¥1,113.9728万 | ¥3.29 | 2018-01-11 | ¥30,120.29万 | 1,106.91% | ¥3.29 | 2018-01-11 | ¥30,120.29万 | 1,106.91% |
| 98 |
 KIN
|
¥0.000141 | ¥63.4949万 | ¥0.0096 | 2018-01-06 | ¥8,202.69万 | 6,797.30% | ¥0.0096 | 2018-01-06 | ¥8,202.69万 | 6,797.30% |
| 99 |
 NEC
|
¥1.3422 | ¥207.0141万 | ¥3.63 | 2018-06-06 | ¥253.53万 | 178.28% | ¥3.63 | 2018-06-06 | ¥253.53万 | 178.28% |
| 100 |
 XHV
|
¥14.7273 | ¥241.8447万 | ¥43.98 | 2018-04-25 | ¥927.28万 | 210.51% | ¥43.98 | 2018-04-25 | ¥927.28万 | 210.51% |
