最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥44,050.5390 ¥6,381,340.9606万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 210.18% ¥114,883.73 2018-01-06 ¥15,228,005.58万 174.67%
2 ETH-以太坊 ¥1,510.1177 ¥3,025,492.4758万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 544.96% ¥9,194.76 2018-01-14 ¥3,685,702.45万 544.96%
3 XRP-瑞波币 ¥3.1913 ¥1,360,840.4725万 ¥24.61 2018-01-04 ¥5,810,878.87万 711.64% ¥24.61 2018-01-04 ¥5,810,878.87万 711.64%
4 BCH-比特币现金 ¥3,093.4705 ¥273,407.4421万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 823.95% ¥19,927.84 2018-01-07 ¥1,258,262.73万 578.46%
5 EOS-柚子 ¥36.8112 ¥2,611,881.6133万 ¥144.77 2018-04-29 ¥2,302,118.30万 324.37% ¥144.77 2018-04-29 ¥2,302,118.30万 324.37%
6 XLM-恒星币 ¥1.6669 ¥107,389.7648万 ¥6.01 2018-01-04 ¥1,002,899.15万 279.30% ¥6.01 2018-01-04 ¥1,002,899.15万 279.30%
7 LTC-莱特币 ¥390.5907 ¥825,648.8569万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 550.85% ¥2,045.00 2018-01-06 ¥1,447,246.13万 451.42%
8 ADA-艾达币 ¥0.5418 ¥67,728.5270万 ¥8.45 2018-01-04 ¥550,029.93万 1,541.65% ¥8.45 2018-01-04 ¥550,029.93万 1,541.65%
9 XMR-门罗币 ¥782.2275 ¥26,584.4755万 ¥3,206.48 2018-01-07 ¥206,813.68万 331.72% ¥3,206.48 2018-01-07 ¥206,813.68万 331.72%
10 USDT-泰达币 ¥6.8774 ¥2,173,604.1623万 ¥7.83 2018-06-17 ¥5,174.88万 20.86% ¥7.83 2018-06-17 ¥5,174.88万 20.86%
11 DASH-达世币 ¥1,312.2634 ¥625,191.4936万 ¥10,556.26 2017-12-21 ¥520,983.45万 734.88% ¥8,978.28 2018-01-07 ¥156,857.19万 620.58%
12 MIOTA-埃欧塔 ¥3.7619 ¥40,222.4839万 ¥37.24 2017-12-20 ¥688,315.03万 928.40% ¥29.77 2018-01-08 ¥149,074.52万 732.09%
13 TRX-波场 ¥0.1444 ¥83,429.5826万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,208.19% ¥1.79 2018-01-05 ¥3,274,561.13万 1,208.19%
14 NEO-小蚁 ¥121.8825 ¥64,502.2711万 ¥1,256.06 2018-01-16 ¥961,212.83万 992.90% ¥1,256.06 2018-01-16 ¥961,212.83万 992.90%
15 ETC-以太经典 ¥74.2057 ¥344,609.3771万 ¥311.45 2017-12-21 ¥600,030.16万 335.60% ¥299.83 2018-01-14 ¥928,094.92万 328.00%
16 BNB-币安币 ¥66.9355 ¥12,501.6637万 ¥159.22 2018-01-12 ¥338,736.18万 151.67% ¥159.22 2018-01-12 ¥338,736.18万 151.67%
17 ONT-本体 ¥12.5385 ¥38,985.9338万 ¥70.36 2018-05-04 ¥285,409.10万 502.67% ¥70.36 2018-05-04 ¥285,409.10万 502.67%
18 XEM-新经币 ¥0.6395 ¥8,715.2182万 ¥13.09 2018-01-04 ¥241,068.77万 2,053.91% ¥13.09 2018-01-04 ¥241,068.77万 2,053.91%
19 DOGE-狗狗币 ¥0.0389 ¥38,829.8995万 ¥0.12 2018-01-07 ¥167,726.40万 230.21% ¥0.12 2018-01-07 ¥167,726.40万 230.21%
20 XTZ ¥10.4508 ¥1,586.4916万 ¥80.33 2017-12-17 ¥1,420.47万 694.73% ¥48.55 2018-01-04 ¥907.69万 388.88%
21 OMG-嫩模币 ¥22.8201 ¥84,349.6659万 ¥182.60 2018-01-08 ¥238,072.29万 741.33% ¥182.60 2018-01-08 ¥238,072.29万 741.33%
22 OKB-OKEx 全球通用积分 ¥9.9594 ¥19,433.9603万 ¥282.38 2018-07-09 ¥251.70万 2,830.37% ¥282.38 2018-07-09 ¥251.70万 2,830.37%
23 HT-火币积分 ¥11.4016 ¥10,064.8625万 ¥38.95 2018-06-06 ¥106,376.06万 265.48% ¥38.95 2018-06-06 ¥106,376.06万 265.48%
24 BTG-比特币黄金 ¥150.3760 ¥3,796.7596万 ¥3,478.90 2017-10-24 ¥4,849.05万 2,282.53% ¥2,351.70 2018-01-14 ¥913,533.64万 1,556.55%
25 LSK-应用链 ¥22.1712 ¥2,647.9170万 ¥249.18 2018-01-07 ¥132,638.11万 1,083.69% ¥249.18 2018-01-07 ¥132,638.11万 1,083.69%
26 VEN-唯链 ¥0.1069 ¥40.2200万 ¥60.60 2018-01-22 ¥241,348.40万 60,366.67% ¥60.60 2018-01-22 ¥241,348.40万 60,366.67%
27 ZRX-0x协议 ¥4.3006 ¥29,753.9308万 ¥16.34 2018-01-09 ¥105,119.03万 297.74% ¥16.34 2018-01-09 ¥105,119.03万 297.74%
28 QTUM-量子链 ¥25.1537 ¥171,018.5817万 ¥645.73 2018-01-07 ¥1,497,877.50万 2,603.69% ¥645.73 2018-01-07 ¥1,497,877.50万 2,603.69%
29 BCN-字节币 ¥0.0119 ¥1,842.7485万 ¥0.19 2018-05-09 ¥401,729.56万 1,623.95% ¥0.19 2018-05-09 ¥401,729.56万 1,623.95%
30 MKR ¥2,988.6731 ¥630.7612万 ¥11,360.18 2018-01-19 ¥1,695.82万 305.62% ¥11,360.18 2018-01-19 ¥1,695.82万 305.62%
31 ZEC-大零币 ¥908.1864 ¥127,023.2367万 ¥35,744.99 2016-10-30 ¥2,839.55万 3,867.74% ¥6,178.76 2018-01-07 ¥257,915.44万 616.53%
32 DCR ¥254.6327 ¥1,287.8550万 ¥14,296.06 2018-06-15 ¥7,168.55万 5,881.56% ¥14,296.06 2018-06-15 ¥7,168.55万 5,881.56%
33 BTS-比特股 ¥0.7707 ¥14,371.5877万 ¥5.89 2018-01-02 ¥72,224.14万 704.43% ¥5.89 2018-01-02 ¥72,224.14万 704.43%
34 NANO-纳诺 ¥15.0045 ¥9,064.2219万 ¥237.66 2018-01-02 ¥46,680.40万 1,566.95% ¥237.66 2018-01-02 ¥46,680.40万 1,566.95%
35 ZIL ¥0.2339 ¥14,501.9443万 ¥1.46 2018-05-10 ¥213,486.76万 573.91% ¥1.46 2018-05-10 ¥213,486.76万 573.91%
36 DGB-极特币 ¥0.1649 ¥2,261.7143万 ¥0.90 2018-01-07 ¥111,114.44万 473.60% ¥0.90 2018-01-07 ¥111,114.44万 473.60%
37 BCD-比特币钻石 ¥11.5840 ¥2,690.2260万 ¥654.89 2017-11-25 ¥37,580.05万 5,751.84% ¥331.99 2018-02-18 ¥8,101.61万 2,986.82%
38 ICX ¥4.3559 ¥13,088.0833万 ¥81.44 2018-01-10 ¥168,969.80万 1,863.38% ¥81.44 2018-01-10 ¥168,969.80万 1,863.38%
39 STEEM-斯蒂姆币 ¥6.4290 ¥7,047.1047万 ¥54.59 2018-01-03 ¥57,241.95万 792.30% ¥54.59 2018-01-03 ¥57,241.95万 792.30%
40 AE-阿姨币 ¥6.4424 ¥3,797.3887万 ¥37.09 2018-04-29 ¥64,926.70万 521.17% ¥37.09 2018-04-29 ¥64,926.70万 521.17%
41 SC-云存储 ¥0.0416 ¥7,446.4394万 ¥0.69 2018-01-07 ¥424,939.78万 1,646.19% ¥0.69 2018-01-07 ¥424,939.78万 1,646.19%
42 ETP- 元界 ¥24.7436 ¥9,113.4971万 ¥41.29 2017-10-20 ¥17,508.04万 72.26% ¥37.64 2018-01-05 ¥40,242.46万 60.23%
43 BTM-比原链 ¥1.1970 ¥32,527.4601万 ¥7.35 2018-04-24 ¥171,691.30万 565.65% ¥7.35 2018-04-24 ¥171,691.30万 565.65%
44 BAT-注意力币 ¥1.1048 ¥4,826.0516万 ¥6.21 2018-01-10 ¥74,029.64万 489.91% ¥6.21 2018-01-10 ¥74,029.64万 489.91%
45 NPXS ¥0.0093 ¥2,859.7869万 ¥29.62 2018-01-30 ¥408.32万 342,644.66% ¥29.62 2018-01-30 ¥408.32万 342,644.66%
46 REP ¥89.8314 ¥3,423.2304万 ¥744.48 2018-01-12 ¥38,293.85万 776.79% ¥744.48 2018-01-12 ¥38,293.85万 776.79%
47 XVG ¥0.0957 ¥6,675.1110万 ¥1.89 2017-12-24 ¥734,925.82万 1,951.60% ¥1.53 2018-01-01 ¥605,215.33万 1,581.09%
48 SNT ¥0.2440 ¥8,513.4986万 ¥4.34 2018-01-04 ¥350,523.47万 1,770.77% ¥4.34 2018-01-04 ¥350,523.47万 1,770.77%
49 STRAT ¥10.2764 ¥1,527.0964万 ¥145.37 2018-01-09 ¥105,753.72万 1,380.50% ¥145.37 2018-01-09 ¥105,753.72万 1,380.50%
50 GNT ¥1.0176 ¥1,836.2024万 ¥7.95 2018-01-08 ¥36,753.14万 721.42% ¥7.95 2018-01-08 ¥36,753.14万 721.42%
51 KMD-科莫多币 ¥7.4202 ¥466.4829万 ¥84.84 2017-12-21 ¥48,334.53万 1,086.70% ¥75.33 2018-01-07 ¥15,288.16万 969.25%
53 CNX ¥13.9356 ¥6,194.8602 ¥66.04 2018-01-28 ¥238.67万 412.45% ¥66.04 2018-01-28 ¥238.67万 412.45%
54 PPT ¥20.5558 ¥2,577.8358万 ¥478.89 2018-01-28 ¥8,777.04万 2,419.08% ¥478.89 2018-01-28 ¥8,777.04万 2,419.08%
55 IOST ¥0.0890 ¥15,990.4411万 ¥0.84 2018-01-25 ¥439,368.76万 922.22% ¥0.84 2018-01-25 ¥439,368.76万 922.22%
56 MAID ¥1.6413 ¥1,022.2214万 ¥7.73 2018-01-02 ¥10,199.25万 395.98% ¥7.73 2018-01-02 ¥10,199.25万 395.98%
57 RHOC ¥1.9382 ¥381.1297万 ¥19.90 2018-01-08 ¥1,838.91万 979.42% ¥19.90 2018-01-08 ¥1,838.91万 979.42%
58 ARDR-阿朵 ¥0.7393 ¥1,013.9975万 ¥16.24 2018-01-16 ¥2,914.58万 2,229.26% ¥16.24 2018-01-16 ¥2,914.58万 2,229.26%
59 PAI-ObEN ¥1.3998 ¥10,183.1361万 ¥10.15 2018-07-09 ¥97,437.38万 649.67% ¥10.15 2018-07-09 ¥97,437.38万 649.67%
60 MOAC-墨客 ¥11.5768 ¥606.2965万 ¥115.36 2018-01-26 ¥335.92万 977.48% ¥115.36 2018-01-26 ¥335.92万 977.48%
61 KCS ¥7.8866 ¥97.9829万 ¥135.03 2018-01-12 ¥13,174.41万 1,711.35% ¥135.03 2018-01-12 ¥13,174.41万 1,711.35%
62 WAVES ¥14.7973 ¥5,615.9460万 ¥116.24 2017-12-19 ¥84,277.29万 712.83% ¥90.97 2018-01-10 ¥42,323.87万 545.54%
63 HSR-超级现金 ¥15.1768 ¥9,588.0525万 ¥287.05 2017-08-27 ¥7,978.64万 1,843.79% ¥198.69 2018-01-01 ¥229,754.55万 1,275.06%
64 RDD-蜗牛币 ¥0.0226 ¥982.9074万 ¥0.21 2018-01-07 ¥69,188.36万 868.87% ¥0.21 2018-01-07 ¥69,188.36万 868.87%
65 AION ¥2.8511 ¥3,631.3813万 ¥73.98 2018-01-07 ¥27,681.64万 2,632.76% ¥73.98 2018-01-07 ¥27,681.64万 2,632.76%
66 ETN ¥0.0783 ¥1,533.3564万 ¥1.49 2018-01-07 ¥34,577.57万 1,899.20% ¥1.49 2018-01-07 ¥34,577.57万 1,899.20%
67 AOA ¥0.1767 ¥999.9507万 ¥0.41 2018-07-19 ¥250.27万 136.63% ¥0.41 2018-07-19 ¥250.27万 136.63%
68 DCN ¥0.0019 ¥61.4928万 ¥0.0087 2018-05-10 ¥2,771.49万 396.30% ¥0.0087 2018-05-10 ¥2,771.49万 396.30%
69 NAS-星云币 ¥13.2535 ¥13,440.5006万 ¥105.99 2018-01-10 ¥25,198.19万 739.73% ¥105.99 2018-01-10 ¥25,198.19万 739.73%
70 DROP ¥0.0264 ¥576.9388万 ¥0.06 2018-03-23 ¥101.74万 161.45% ¥0.06 2018-03-23 ¥101.74万 161.45%
71 ELF ¥2.2106 ¥4,294.7693万 ¥16.97 2018-01-08 ¥186,887.18万 707.21% ¥16.97 2018-01-08 ¥186,887.18万 707.21%
72 FUN ¥0.1094 ¥868.9682万 ¥2.29 2017-07-01 ¥121.72万 2,010.24% ¥1.28 2018-01-09 ¥53,926.37万 1,126.90%
73 BNT ¥9.9620 ¥2,124.6334万 ¥161.83 2017-06-19 ¥26.36万 1,527.94% ¥68.63 2018-01-10 ¥16,577.50万 623.42%
74 MANA ¥0.5044 ¥1,951.7568万 ¥1.85 2018-01-09 ¥60,219.90万 283.63% ¥1.85 2018-01-09 ¥60,219.90万 283.63%
75 GXS-公信宝 ¥8.5470 ¥7,589.3841万 ¥70.06 2018-01-07 ¥20,320.34万 763.32% ¥70.06 2018-01-07 ¥20,320.34万 763.32%
76 ARK ¥4.8074 ¥366.8143万 ¥71.27 2018-01-09 ¥34,024.57万 1,451.62% ¥71.27 2018-01-09 ¥34,024.57万 1,451.62%
77 MONA-萌奈币 ¥8.0086 ¥1,371.4407万 ¥131.63 2017-12-06 ¥95,237.24万 1,598.09% ¥71.40 2018-01-03 ¥8,719.35万 836.86%
78 DGD ¥246.3331 ¥150.9496万 ¥3,783.00 2018-02-28 ¥75,631.69万 1,558.05% ¥3,783.00 2018-02-28 ¥75,631.69万 1,558.05%
79 NXT-未来币 ¥0.4845 ¥1,088.5741万 ¥13.94 2017-12-24 ¥402,250.78万 2,889.65% ¥4.63 2018-01-01 ¥131,285.62万 903.28%
80 MCO ¥29.9049 ¥2,660.8781万 ¥178.76 2017-08-29 ¥44,850.12万 519.23% ¥126.94 2018-01-14 ¥20,601.64万 349.62%
81 WAN ¥6.2264 ¥1,488.8612万 ¥63.14 2018-05-04 ¥42,382.01万 989.15% ¥63.14 2018-05-04 ¥42,382.01万 989.15%
82 QASH-Liquid ¥1.2841 ¥8,017.5271万 ¥16.01 2018-01-14 ¥35,323.28万 1,220.80% ¥16.01 2018-01-14 ¥35,323.28万 1,220.80%
83 TTU ¥2.0677 ¥113.2429万 ¥3.95 2018-07-03 ¥76.43万 96.87% ¥3.95 2018-07-03 ¥76.43万 96.87%
84 WTC-沃尔顿链 ¥19.5358 ¥4,006.4831万 ¥180.81 2018-03-07 ¥23,246.98万 900.03% ¥180.81 2018-03-07 ¥23,246.98万 900.03%
85 POWR ¥1.1287 ¥5,057.0842万 ¥12.62 2018-01-04 ¥63,812.01万 1,076.86% ¥12.62 2018-01-04 ¥63,812.01万 1,076.86%
86 CMT-草莓糖 ¥0.6156 ¥3,606.1205万 ¥3.90 2018-01-08 ¥43,070.78万 565.76% ¥3.90 2018-01-08 ¥43,070.78万 565.76%
87 XIN ¥916.9356 ¥2,380.0728万 ¥15,269.39 2018-01-13 ¥785.06万 1,663.94% ¥15,269.39 2018-01-13 ¥785.06万 1,663.94%
88 BTCP ¥19.5577 ¥86.6955万 ¥548.93 2018-03-12 ¥309.12万 2,930.69% ¥548.93 2018-03-12 ¥309.12万 2,930.69%
89 GBYTE-字节雪球 ¥585.7131 ¥74.2241万 ¥7,647.66 2018-01-14 ¥5,169.75万 1,283.07% ¥7,647.66 2018-01-14 ¥5,169.75万 1,283.07%
90 PXS ¥9.7814 ¥116.0006万 ¥29.62 2018-01-30 ¥408.32万 227.23% ¥29.62 2018-01-30 ¥408.32万 227.23%
91 PAY ¥4.4992 ¥3,568.7080万 ¥542.29 2017-07-06 ¥71.71万 12,010.30% ¥32.61 2018-01-05 ¥24,789.82万 663.26%
92 LRC-路印协议 ¥0.6652 ¥1,229.0131万 ¥16.38 2018-01-10 ¥114,896.60万 2,485.16% ¥16.38 2018-01-10 ¥114,896.60万 2,485.16%
93 BIX ¥2.8962 ¥32,079.7113万 ¥25.12 2018-01-08 ¥30,281.52万 811.81% ¥25.12 2018-01-08 ¥30,281.52万 811.81%
94 DAI ¥6.8210 ¥77.3250万 ¥7.38 2018-02-03 ¥2,538.49万 17.39% ¥7.38 2018-02-03 ¥2,538.49万 17.39%
95 DRGN-龙链 ¥1.5506 ¥444.6925万 ¥34.01 2018-01-10 ¥14,403.79万 2,203.17% ¥34.01 2018-01-10 ¥14,403.79万 2,203.17%
96 ELA-亦来云 ¥47.2483 ¥3,105.4811万 ¥595.20 2018-02-24 ¥80,073.15万 1,259.01% ¥595.20 2018-02-24 ¥80,073.15万 1,259.01%
97 PIVX-普维币 ¥6.2656 ¥605.7843万 ¥92.58 2018-01-11 ¥8,136.06万 1,454.23% ¥92.58 2018-01-11 ¥8,136.06万 1,454.23%
98 GAS-NEO Gas ¥34.6190 ¥2,199.6561万 ¥600.22 2018-01-16 ¥70,824.07万 1,738.69% ¥600.22 2018-01-16 ¥70,824.07万 1,738.69%
99 ENG ¥4.5503 ¥766.3568万 ¥52.65 2018-01-11 ¥49,358.75万 1,116.95% ¥52.65 2018-01-11 ¥49,358.75万 1,116.95%
100 DIG ¥0.6475 ¥181.4703万 ¥1.90 2018-05-06 ¥3,379.13万 215.22% ¥1.90 2018-05-06 ¥3,379.13万 215.22%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议