最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥54,107.79 ¥3,194,997.56万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 135.93% ¥114,883.73 2018-01-06 ¥15,228,005.58万 108.92%
2 ETH-以太坊 ¥4,528.40 ¥1,387,995.12万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 100.94% ¥9,194.76 2018-01-14 ¥3,685,702.45万 100.94%
3 XRP-瑞波币 ¥4.41 ¥181,484.72万 ¥24.61 2018-01-04 ¥5,810,878.87万 448.83% ¥24.61 2018-01-04 ¥5,810,878.87万 448.83%
4 BCH-比特现金 ¥7,934.77 ¥481,044.15万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 236.54% ¥19,927.84 2018-01-07 ¥1,258,262.73万 147.12%
5 EOS-柚子 ¥85.94 ¥858,797.73万 ¥144.76 2018-04-29 ¥2,302,009.14万 69.83% ¥144.76 2018-04-29 ¥2,302,009.14万 69.83%
6 LTC-莱特币 ¥867.29 ¥219,337.64万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 173.85% ¥2,045.00 2018-01-06 ¥1,447,246.13万 132.02%
7 XLM-恒星币 ¥2.09 ¥17,642.17万 ¥6.01 2018-01-04 ¥1,002,899.15万 182.68% ¥6.01 2018-01-04 ¥1,002,899.15万 182.68%
8 ADA-艾达币 ¥1.61 ¥70,243.62万 ¥8.45 2018-01-04 ¥550,029.93万 416.67% ¥8.45 2018-01-04 ¥550,029.93万 416.67%
9 MIOTA-埃欧塔 ¥11.39 ¥31,919.26万 ¥37.24 2017-12-20 ¥688,315.03万 217.34% ¥29.77 2018-01-08 ¥149,074.52万 156.76%
10 NEO-小蚁 ¥402.68 ¥71,595.65万 ¥1,256.06 2018-01-16 ¥961,212.83万 209.06% ¥1,256.06 2018-01-16 ¥961,212.83万 209.06%
11 DASH-达世币 ¥2,540.10 ¥69,615.00万 ¥10,556.26 2017-12-21 ¥520,983.45万 302.97% ¥8,978.28 2018-01-07 ¥156,857.19万 247.8%
12 TRX-波场 ¥0.51 ¥428,287.85万 ¥1.79 2018-01-05 ¥3,274,561.13万 248.32% ¥1.79 2018-01-05 ¥3,274,561.13万 248.32%
13 XMR-门罗币 ¥1,274.60 ¥21,689.22万 ¥3,206.48 2018-01-07 ¥206,813.68万 147.54% ¥3,206.48 2018-01-07 ¥206,813.68万 147.54%
14 XEM-新经币 ¥2.02 ¥8,937.23万 ¥13.09 2018-01-04 ¥241,068.77万 536.78% ¥13.09 2018-01-04 ¥241,068.77万 536.78%
15 VEN-唯链 ¥28.44 ¥55,898.65万 ¥60.6 2018-01-22 ¥241,348.40万 112.37% ¥60.6 2018-01-22 ¥241,348.40万 112.37%
16 USDT-泰达币 ¥6.41 ¥1,816,892.85万 ¥7.6 2015-02-26 ¥31.29 21.02% ¥6.59 2018-02-10 ¥1,627,742.31万 4.46%
17 ETC-以太经典 ¥114.18 ¥104,998.10万 ¥311.45 2017-12-21 ¥600,030.16万 164.48% ¥299.83 2018-01-14 ¥928,094.92万 159.87%
18 QTUM-量子链 ¥105.18 ¥98,806.64万 ¥645.73 2018-01-07 ¥1,497,877.50万 504.09% ¥645.73 2018-01-07 ¥1,497,877.50万 504.09%
19 BCN-字节币 ¥0.06 ¥12,246.65万 ¥0.19 2018-05-09 ¥401,672.70万 232.43% ¥0.19 2018-05-09 ¥401,672.70万 232.43%
20 BNB-币安币 ¥89.89 ¥78,339.02万 ¥159.22 2018-01-12 ¥338,736.18万 75.09% ¥159.22 2018-01-12 ¥338,736.18万 75.09%
21 OMG-嫩模币 ¥81.73 ¥30,355.02万 ¥182.6 2018-01-08 ¥238,072.29万 119.46% ¥182.6 2018-01-08 ¥238,072.29万 119.46%
22 ICX ¥22.52 ¥16,521.01万 ¥81.44 2018-01-10 ¥168,969.80万 254.81% ¥81.44 2018-01-10 ¥168,969.80万 254.81%
23 ZEC-大零币 ¥2,185.40 ¥76,412.60万 ¥35,744.99 2016-10-30 ¥2,839.55万 1,440.51% ¥6,178.76 2018-01-07 ¥257,915.44万 178.2%
24 LSK-应用链 ¥71.6 ¥10,442.78万 ¥249.18 2018-01-07 ¥132,638.11万 242.42% ¥249.18 2018-01-07 ¥132,638.11万 242.42%
25 ZIL ¥0.92 ¥62,121.08万 ¥1.46 2018-05-10 ¥213,348.90万 59.88% ¥1.46 2018-05-10 ¥213,348.90万 59.88%
26 BTG-比特黄金 ¥348.89 ¥8,981.92万 ¥3,478.90 2017-10-24 ¥4,849.05万 859.4% ¥2,351.70 2018-01-14 ¥913,533.64万 567.06%
27 BTM-比原链 ¥4.67 ¥107,650.99万 ¥7.35 2018-04-24 ¥171,664.08万 59.35% ¥7.35 2018-04-24 ¥171,664.08万 59.35%
28 DCR ¥741.24 ¥9,341.03万 ¥874.37 2018-04-25 ¥11,670.43万 19.07% ¥874.37 2018-04-25 ¥11,670.43万 19.07%
29 XVG ¥0.35 ¥10,355.67万 ¥1.89 2017-12-24 ¥734,925.82万 424.19% ¥1.53 2018-01-01 ¥605,215.33万 329.53%
30 STEEM-斯蒂姆币 ¥19.16 ¥3,466.29万 ¥54.59 2018-01-03 ¥57,241.95万 179.66% ¥54.59 2018-01-03 ¥57,241.95万 179.66%
31 NANO-纳诺 ¥35.88 ¥5,131.39万 ¥237.66 2018-01-02 ¥46,680.40万 551.26% ¥237.66 2018-01-02 ¥46,680.40万 551.26%
32 BTS-比特股 ¥1.65 ¥16,479.23万 ¥5.89 2018-01-02 ¥72,224.14万 251.98% ¥5.89 2018-01-02 ¥72,224.14万 251.98%
33 BCD-比特币钻石 ¥25.79 ¥1,471.45万 ¥654.89 2017-11-25 ¥37,580.05万 2,356.06% ¥331.99 2018-02-18 ¥8,101.61万 1,195.56%
34 SC-云储币 ¥0.13 ¥11,482.94万 ¥0.69 2018-01-07 ¥424,939.78万 433.9% ¥0.69 2018-01-07 ¥424,939.78万 433.9%
35 DOGE-狗狗币 ¥0.03 ¥12,252.85万 ¥0.12 2018-01-07 ¥167,726.40万 340.86% ¥0.12 2018-01-07 ¥167,726.40万 340.86%
36 PPT ¥110.54 ¥26,627.03万 ¥478.89 2018-01-28 ¥8,777.04万 337.66% ¥478.89 2018-01-28 ¥8,777.04万 337.66%
37 WAN ¥37.57 ¥7,600.12万 ¥63.1 2018-05-04 ¥42,356.70万 68.65% ¥63.1 2018-05-04 ¥42,356.70万 68.65%
38 WAVES-波币 ¥38.45 ¥18,687.83万 ¥116.24 2017-12-19 ¥84,277.29万 192.29% ¥90.97 2018-01-10 ¥42,323.87万 132.13%
39 REP ¥335.17 ¥3,090.02万 ¥744.48 2018-01-12 ¥38,293.85万 119.55% ¥744.48 2018-01-12 ¥38,293.85万 119.55%
40 GNT ¥3.39 ¥16,917.14万 ¥7.95 2018-01-08 ¥36,753.14万 130.63% ¥7.95 2018-01-08 ¥36,753.14万 130.63%
41 STRAT ¥37.4 ¥3,238.15万 ¥145.37 2018-01-09 ¥105,753.72万 280.09% ¥145.37 2018-01-09 ¥105,753.72万 280.09%
42 MKR ¥5,844.01 ¥104.17万 ¥11,360.18 2018-01-19 ¥1,695.82万 93.81% ¥11,360.18 2018-01-19 ¥1,695.82万 93.81%
43 AE ¥24.91 ¥25,503.99万 ¥37.08 2018-04-29 ¥64,923.62万 50.1% ¥37.08 2018-04-29 ¥64,923.62万 50.1%
44 RHOC ¥9.73 ¥433.83万 ¥19.9 2018-01-08 ¥1,838.91万 100.86% ¥19.9 2018-01-08 ¥1,838.91万 100.86%
45 ZRX-0x协议 ¥8.85 ¥15,282.75万 ¥16.34 2018-01-09 ¥105,119.03万 80.64% ¥16.34 2018-01-09 ¥105,119.03万 80.64%
46 SNT ¥0.75 ¥25,075.13万 ¥4.34 2018-01-04 ¥350,523.47万 468.41% ¥4.34 2018-01-04 ¥350,523.47万 468.41%
47 ONT-本体 ¥49.89 ¥51,530.05万 ¥70.31 2018-05-04 ¥285,238.66万 41.51% ¥70.31 2018-05-04 ¥285,238.66万 41.51%
48 BTCP ¥142.47 ¥240.84万 ¥548.93 2018-03-12 ¥309.12万 288.69% ¥548.93 2018-03-12 ¥309.12万 288.69%
49 IOST ¥0.33 ¥56,376.22万 ¥0.84 2018-01-25 ¥439,368.76万 159.29% ¥0.84 2018-01-25 ¥439,368.76万 159.29%
50 BAT-注意力币 ¥2.24 ¥2,120.61万 ¥6.21 2018-01-10 ¥74,029.64万 171.7% ¥6.21 2018-01-10 ¥74,029.64万 171.7%
51 DGB-极特币 ¥0.26 ¥2,868.60万 ¥0.9 2018-01-07 ¥111,114.44万 246.01% ¥0.9 2018-01-07 ¥111,114.44万 246.01%
52 BTP-比特支付 ¥14.88 ¥766.2万 ¥18.42 2018-04-24 ¥1,470.48万 25.37% ¥18.42 2018-04-24 ¥1,470.48万 25.37%
53 DGD-黄金代币 ¥1,252.51 ¥2,886.43万 ¥3,783.00 2018-02-28 ¥75,631.69万 204.66% ¥3,783.00 2018-02-28 ¥75,631.69万 204.66%
54 NOTE ¥15.85 ¥1,074.50 ¥16.52 2018-05-06 ¥1,119.66 4.6% ¥16.52 2018-05-06 ¥1,119.66 4.6%
55 AION ¥16.15 ¥10,244.38万 ¥73.98 2018-01-07 ¥27,681.64万 350.7% ¥73.98 2018-01-07 ¥27,681.64万 350.7%
56 WTC-沃尔顿链 ¥85.22 ¥4,341.60万 ¥180.81 2018-03-07 ¥23,246.98万 114.17% ¥180.81 2018-03-07 ¥23,246.98万 114.17%
57 LRC-路印协议 ¥4.16 ¥22,838.20万 ¥16.38 2018-01-10 ¥114,896.60万 285.85% ¥16.38 2018-01-10 ¥114,896.60万 285.85%
58 KMD-科莫多币 ¥21.62 ¥2,577.00万 ¥84.84 2017-12-21 ¥48,334.53万 280.51% ¥75.33 2018-01-07 ¥15,288.16万 242.85%
59 MITH-秘银币 ¥4.73 ¥27,972.71万 ¥9.58 2018-04-26 ¥189,971.48万 104.27% ¥9.58 2018-04-26 ¥189,971.48万 104.27%
60 XIN ¥5,221.97 ¥453.49万 ¥15,269.39 2018-01-13 ¥785.06万 189.38% ¥15,269.39 2018-01-13 ¥785.06万 189.38%
61 ELF ¥8.41 ¥49,905.76万 ¥16.97 2018-01-08 ¥186,887.18万 98.27% ¥16.97 2018-01-08 ¥186,887.18万 98.27%
62 HSR-红烧肉 ¥59.48 ¥43,052.00万 ¥287.05 2017-08-27 ¥7,978.64万 363.38% ¥198.69 2018-01-01 ¥229,754.55万 227.8%
63 NAS-星云币 ¥47.66 ¥54,461.32万 ¥105.99 2018-01-10 ¥25,198.19万 118.18% ¥105.99 2018-01-10 ¥25,198.19万 118.18%
64 ARK ¥19.27 ¥1,076.88万 ¥71.27 2018-01-09 ¥34,024.57万 261.61% ¥71.27 2018-01-09 ¥34,024.57万 261.61%
65 ARDR-阿朵币 ¥1.92 ¥931.12万 ¥16.24 2018-01-16 ¥2,914.58万 740% ¥16.24 2018-01-16 ¥2,914.58万 740%
66 LOOM ¥3.11 ¥4,514.10万 ¥4.84 2018-05-04 ¥82,184.97万 56.4% ¥4.84 2018-05-04 ¥82,184.97万 56.4%
67 CTXC ¥11.53 ¥113,516.74万 ¥15.26 2018-04-30 ¥57,510.73万 33.48% ¥15.26 2018-04-30 ¥57,510.73万 33.48%
68 DCN ¥0.0053 ¥146.14万 ¥0.0087 2018-05-10 ¥2,769.70万 65.41% ¥0.0087 2018-05-10 ¥2,769.70万 65.41%
69 PIVX-普维币 ¥30.56 ¥1,351.80万 ¥92.58 2018-01-11 ¥8,136.06万 197.69% ¥92.58 2018-01-11 ¥8,136.06万 197.69%
70 SUB ¥3.45 ¥19,079.22万 ¥21.13 2018-01-09 ¥38,143.37万 499.72% ¥21.13 2018-01-09 ¥38,143.37万 499.72%
71 POLY ¥5.91 ¥3,474.71万 ¥10.51 2018-02-19 ¥5,556.88万 78.97% ¥10.51 2018-02-19 ¥5,556.88万 78.97%
72 FSN ¥53.89 ¥3,407.41万 ¥79.69 2018-05-06 ¥4,489.99万 48.4% ¥79.69 2018-05-06 ¥4,489.99万 48.4%
73 BNT ¥30.1 ¥9,150.38万 ¥161.83 2017-06-19 ¥26.36万 403.35% ¥68.63 2018-01-10 ¥16,577.50万 123.68%
74 KNC ¥11.69 ¥13,231.50万 ¥38.9 2018-01-10 ¥23,408.72万 226.42% ¥38.9 2018-01-10 ¥23,408.72万 226.42%
75 ELA-亦来云 ¥295.14 ¥6,950.24万 ¥595.2 2018-02-24 ¥80,073.15万 103.26% ¥595.2 2018-02-24 ¥80,073.15万 103.26%
76 GAS ¥152.4 ¥3,422.48万 ¥600.22 2018-01-16 ¥70,824.07万 290.23% ¥600.22 2018-01-16 ¥70,824.07万 290.23%
77 SYS-系统币 ¥2.8 ¥1,416.89万 ¥6.29 2018-01-14 ¥7,182.95万 122.47% ¥6.29 2018-01-14 ¥7,182.95万 122.47%
78 CNX ¥31.81 ¥1,019.19万 ¥66.04 2018-01-28 ¥238.67万 109.72% ¥66.04 2018-01-28 ¥238.67万 109.72%
79 SKY-天空币 ¥159.69 ¥1,158.60万 ¥348.11 2017-12-30 ¥2,051.44万 113.91% ¥344.63 2018-01-03 ¥859.95万 111.89%
80 HT-火币全球积分 ¥28.61 ¥78,734.80万 ¥34.91 2018-05-19 ¥93,177.61万 22.14% ¥34.91 2018-05-19 ¥93,177.61万 22.14%
81 RDD-蜗牛币 ¥0.05 ¥3,815.38万 ¥0.21 2018-01-07 ¥69,188.36万 315.38% ¥0.21 2018-01-07 ¥69,188.36万 315.38%
82 ETHOS ¥18.14 ¥3,760.33万 ¥73.71 2018-01-07 ¥12,897.26万 299.72% ¥73.71 2018-01-07 ¥12,897.26万 299.72%
83 MAN ¥6.96 ¥5,284.13万 ¥11.31 2018-05-10 ¥4,503.45万 63.51% ¥11.31 2018-05-10 ¥4,503.45万 63.51%
84 FUN ¥0.3 ¥6,799.17万 ¥2.29 2017-07-01 ¥121.72万 611.91% ¥1.28 2018-01-09 ¥53,926.37万 313.91%
85 GXS-公信宝 ¥22.35 ¥10,655.29万 ¥70.06 2018-01-07 ¥20,320.34万 208.5% ¥70.06 2018-01-07 ¥20,320.34万 208.5%
86 MONA-萌奈币 ¥22.93 ¥832万 ¥131.63 2017-12-06 ¥95,237.24万 454.18% ¥71.4 2018-01-03 ¥8,719.35万 205.75%
87 QASH ¥3.86 ¥818.72万 ¥16.01 2018-01-14 ¥35,323.28万 310.38% ¥16.01 2018-01-14 ¥35,323.28万 310.38%
88 NXT-未来币 ¥1.06 ¥2,129.26万 ¥13.94 2017-12-24 ¥402,250.78万 1,182.40% ¥4.63 2018-01-01 ¥131,285.62万 330.35%
89 SAFE-安网币 ¥43.46 ¥90.3万 ¥73.34 2018-05-06 ¥2,405.34万 69.38% ¥73.34 2018-05-06 ¥2,405.34万 69.38%
90 DRGN-龙链 ¥5.17 ¥1,680.06万 ¥34.01 2018-01-10 ¥14,403.79万 544.77% ¥34.01 2018-01-10 ¥14,403.79万 544.77%
91 STORM ¥0.29 ¥37,075.22万 ¥1.54 2018-01-09 ¥16,433.30万 423.36% ¥1.54 2018-01-09 ¥16,433.30万 423.36%
92 HOT ¥0.0088 ¥2,657.05万 ¥0.01 2018-05-06 ¥2,162.00万 45.06% ¥0.01 2018-05-06 ¥2,162.00万 45.06%
93 CENNZ ¥1.63 ¥112.27万 ¥3.43 2018-04-25 ¥418.13万 112.37% ¥3.43 2018-04-25 ¥418.13万 112.37%
94 KIN ¥0.0015 ¥459.24万 ¥0.0096 2018-01-06 ¥8,202.69万 520.69% ¥0.0096 2018-01-06 ¥8,202.69万 520.69%
95 CMT-草莓糖 ¥2.04 ¥87,126.44万 ¥3.9 2018-01-08 ¥43,070.78万 87.93% ¥3.9 2018-01-08 ¥43,070.78万 87.93%
96 VERI ¥548.95 ¥612.24万 ¥3,211.90 2018-01-20 ¥652.75万 483.35% ¥3,211.90 2018-01-20 ¥652.75万 483.35%
97 ENG ¥14.91 ¥3,683.53万 ¥52.65 2018-01-11 ¥49,358.75万 246.98% ¥52.65 2018-01-11 ¥49,358.75万 246.98%
98 MAID-互联网币 ¥2.43 ¥1,222.87万 ¥7.73 2018-01-02 ¥10,199.25万 213.51% ¥7.73 2018-01-02 ¥10,199.25万 213.51%
99 MCO ¥58.03 ¥14,857.99万 ¥178.76 2017-08-29 ¥44,850.12万 198.15% ¥126.94 2018-01-14 ¥20,601.64万 116.49%
100 XZC-小零币 ¥234.77 ¥859.05万 ¥1,041.95 2017-12-26 ¥57,738.71万 332.94% ¥897.57 2018-01-02 ¥14,814.43万 275.93%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议