建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最高价格分析
| # | 简称 | 当前价格(￥) | 24小时成交额(￥) | 历史最高 | 今年最高 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高价格 | 日期 | 24小时成交 | 需要涨(%) | 最高价格 | 日期 | 24小时成交 | 需要涨(%) | ||||
| 1 |
 BTC-比特币
|
¥26,415.9216 | ¥6,076,969.1043万 | ¥132,148.34 | 2017-12-17 | ¥9,851,641.04万 | 408.20% | ¥114,883.73 | 2018-01-06 | ¥15,228,005.58万 | 350.02% |
| 2 |
 ETH-以太坊
|
¥897.4107 | ¥3,541,810.3097万 | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 966.31% | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 966.31% |
| 3 |
 XRP-瑞波币
|
¥2.0028 | ¥670,500.8698万 | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 1,170.65% | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 1,170.65% |
| 4 |
 LTC-莱特币
|
¥391.3081 | ¥2,023,369.7103万 | ¥2,456.88 | 2017-12-19 | ¥1,504,583.78万 | 538.28% | ¥2,045.00 | 2018-01-06 | ¥1,447,246.13万 | 440.78% |
| 5 |
 EOS-柚子
|
¥24.3772 | ¥1,483,720.4707万 | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 529.61% | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 529.61% |
| 6 |
 BCH-比特币现金
|
¥1,038.3360 | ¥274,650.8586万 | ¥27,539.79 | 2017-12-21 | ¥7,444,661.86万 | 2,604.50% | ¥19,927.84 | 2018-01-07 | ¥1,258,262.73万 | 1,885.94% |
| 7 |
 BNB-币安币
|
¥106.5123 | ¥93,381.9687万 | ¥159.22 | 2018-01-12 | ¥338,736.18万 | 55.39% | ¥159.22 | 2018-01-12 | ¥338,736.18万 | 55.39% |
| 8 |
 XLM-恒星币
|
¥0.6776 | ¥60,865.0328万 | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 816.78% | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 816.78% |
| 9 |
 ADA-艾达币
|
¥0.4045 | ¥74,748.4488万 | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 2,060.05% | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 2,060.05% |
| 10 |
 USDT-泰达币
|
¥6.7675 | ¥6,462,315.0067万 | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 20.67% | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 20.67% |
| 11 |
 XMR-门罗币
|
¥338.3598 | ¥28,158.1467万 | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 880.60% | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 880.60% |
| 12 |
 TRX-波场
|
¥0.1490 | ¥126,277.4945万 | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 1,145.56% | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 1,145.56% |
| 13 |
 MIOTA-埃欧塔
|
¥1.9435 | ¥7,932.6426万 | ¥37.24 | 2017-12-20 | ¥688,315.03万 | 1,855.76% | ¥29.77 | 2018-01-08 | ¥149,074.52万 | 1,482.41% |
| 14 |
 DASH-达世币
|
¥597.3774 | ¥120,285.0946万 | ¥10,556.26 | 2017-12-21 | ¥520,983.45万 | 1,701.88% | ¥8,978.28 | 2018-01-07 | ¥156,857.19万 | 1,455.21% |
| 15 |
 MKR
|
¥4,538.8393 | ¥533.7225万 | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 162.42% | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 162.42% |
| 16 |
 NEO-小蚁
|
¥59.0710 | ¥162,660.0839万 | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 2,115.54% | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 2,115.54% |
| 17 |
 ONT-本体
|
¥7.4728 | ¥42,841.4640万 | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 893.51% | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 893.51% |
| 18 |
 ETC-以太经典
|
¥31.2493 | ¥186,895.5592万 | ¥311.45 | 2017-12-21 | ¥600,030.16万 | 916.29% | ¥299.83 | 2018-01-14 | ¥928,094.92万 | 898.55% |
| 19 |
 XEM-新经币
|
¥0.3300 | ¥12,373.7647万 | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 4,000.68% | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 4,000.68% |
| 20 |
 XTZ
|
¥4.4338 | ¥971.6237万 | ¥80.33 | 2017-12-17 | ¥1,420.47万 | 1,740.45% | ¥48.55 | 2018-01-04 | ¥907.69万 | 1,032.16% |
| 21 |
 BAT-注意力币
|
¥1.4036 | ¥9,605.3225万 | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 356.17% | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 356.17% |
| 22 |
 DOGE-狗狗币
|
¥0.0138 | ¥29,795.8396万 | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 813.27% | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 813.27% |
| 23 |
 OMG-嫩模币
|
¥10.7020 | ¥65,341.8756万 | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 1,662.59% | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 1,662.59% |
| 24 |
 QTUM-量子链
|
¥16.3273 | ¥96,413.9103万 | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 3,992.38% | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 3,992.38% |
| 25 |
 ZEC-大零币
|
¥357.6633 | ¥88,983.5920万 | ¥35,744.99 | 2016-10-30 | ¥2,839.55万 | 9,798.65% | ¥6,178.76 | 2018-01-07 | ¥257,915.44万 | 1,687.60% |
| 26 |
 BTG-比特币黄金
|
¥82.1390 | ¥2,071.1683万 | ¥3,478.90 | 2017-10-24 | ¥4,849.05万 | 4,185.48% | ¥2,351.70 | 2018-01-14 | ¥913,533.64万 | 2,879.65% |
| 27 |
 DCR
|
¥123.2510 | ¥2,530.5367万 | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 12,041.45% | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 12,041.45% |
| 28 |
 LSK-应用链
|
¥10.0530 | ¥3,670.4537万 | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 2,464.88% | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 2,464.88% |
| 29 |
 ZIL
|
¥0.1221 | ¥7,792.2849万 | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 1,168.09% | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 1,168.09% |
| 30 |
 RVN
|
¥0.3590 | ¥49,492.8456万 | ¥0.46 | 2018-03-28 | ¥722.72万 | 36.39% | ¥0.46 | 2018-03-28 | ¥722.72万 | 36.39% |
| 31 |
 ZRX-0x协议
|
¥1.8586 | ¥12,269.8582万 | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 804.22% | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 804.22% |
| 32 |
 LINK
|
¥3.0679 | ¥5,463.9305万 | ¥9.31 | 2018-01-08 | ¥18,900.41万 | 213.65% | ¥9.31 | 2018-01-08 | ¥18,900.41万 | 213.65% |
| 33 |
 BTS-比特股
|
¥0.3840 | ¥106,936.0886万 | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 1,486.33% | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 1,486.33% |
| 34 |
 REP
|
¥94.0156 | ¥1,819.8731万 | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 723.11% | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 723.11% |
| 35 |
 ICX
|
¥2.1599 | ¥10,714.4201万 | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 3,790.27% | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 3,790.27% |
| 36 |
 DGB-极特币
|
¥0.0809 | ¥994.6370万 | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 1,048.63% | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 1,048.63% |
| 37 |
 WAVES-波币
|
¥17.9761 | ¥5,667.3372万 | ¥116.24 | 2017-12-19 | ¥84,277.29万 | 557.39% | ¥90.97 | 2018-01-10 | ¥42,323.87万 | 422.09% |
| 38 |
 BCD-比特币钻石
|
¥5.4188 | ¥953.4948万 | ¥654.89 | 2017-11-25 | ¥37,580.05万 | 12,190.73% | ¥331.99 | 2018-02-18 | ¥8,101.61万 | 6,383.31% |
| 39 |
 ENJ
|
¥1.0766 | ¥8,046.9798万 | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 203.42% | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 203.42% |
| 40 |
 HT-火币积分
|
¥15.7778 | ¥80,292.1132万 | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 159.49% | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 159.49% |
| 41 |
 KCS
|
¥8.7166 | ¥3,287.2441万 | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 1,510.18% | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 1,510.18% |
| 42 |
 XVG
|
¥0.0439 | ¥1,083.0288万 | ¥1.89 | 2017-12-24 | ¥734,925.82万 | 4,296.80% | ¥1.53 | 2018-01-01 | ¥605,215.33万 | 3,502.75% |
| 43 |
 AE-阿姨币
|
¥2.9940 | ¥43,575.3263万 | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 1,213.24% | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 1,213.24% |
| 44 |
 KMD-科莫多币
|
¥6.5973 | ¥825.4612万 | ¥84.84 | 2017-12-21 | ¥48,334.53万 | 1,211.35% | ¥75.33 | 2018-01-07 | ¥15,288.16万 | 1,081.56% |
| 45 |
 NPXS
|
¥0.0040 | ¥3,388.1550万 | ¥29.62 | 2018-01-30 | ¥408.32万 | 788,537.63% | ¥29.62 | 2018-01-30 | ¥408.32万 | 788,537.63% |
| 46 |
 BTM-比原链
|
¥0.6878 | ¥3,520.7228万 | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 1,038.10% | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 1,038.10% |
| 47 |
 SC-云存储
|
¥0.0168 | ¥1,700.9423万 | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 4,147.94% | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 4,147.94% |
| 48 |
 IOST
|
¥0.0538 | ¥23,835.8133万 | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 1,562.51% | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 1,562.51% |
| 49 |
 AOA-极光链
|
¥0.0971 | ¥2,645.5883万 | ¥0.41 | 2018-07-19 | ¥250.27万 | 323.08% | ¥0.41 | 2018-07-19 | ¥250.27万 | 323.08% |
| 50 |
 DAI
|
¥6.6568 | ¥8,564.8175万 | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 18.18% | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 18.18% |
| 51 |
 STRAT
|
¥5.8748 | ¥1,373.8861万 | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 2,444.40% | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 2,444.40% |
| 52 |
 SNT
|
¥0.1471 | ¥6,013.0719万 | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 2,948.75% | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 2,948.75% |
| 53 |
 ARDR-阿朵
|
¥0.4999 | ¥3,294.4935万 | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,284.60% | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,284.60% |
| 54 |
 PPT
|
¥9.3080 | ¥394.9368万 | ¥478.89 | 2018-01-28 | ¥8,777.04万 | 5,365.80% | ¥478.89 | 2018-01-28 | ¥8,777.04万 | 5,365.80% |
| 55 |
 PAI
|
¥0.3279 | ¥2,064.3773万 | ¥10.15 | 2018-07-09 | ¥97,437.38万 | 3,044.02% | ¥10.15 | 2018-07-09 | ¥97,437.38万 | 3,044.02% |
| 56 |
 WAN
|
¥2.5367 | ¥2,570.5219万 | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 2,526.56% | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 2,526.56% |
| 57 |
 SAFE-安网3
|
¥15.3710 | ¥450.8652万 | ¥73.35 | 2018-05-06 | ¥2,405.71万 | 403.59% | ¥73.35 | 2018-05-06 | ¥2,405.71万 | 403.59% |
| 58 |
 ARK
|
¥4.0239 | ¥568.3798万 | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 1,721.30% | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 1,721.30% |
| 59 |
 R
|
¥0.8815 | ¥582.3069万 | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 3,318.77% | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 3,318.77% |
| 60 |
 XIN
|
¥975.2310 | ¥168.5521万 | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 1,529.47% | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 1,529.47% |
| 61 |
 CNX
|
¥7.5965 | ¥5,129.9340万 | ¥66.04 | 2018-01-28 | ¥238.67万 | 823.61% | ¥66.04 | 2018-01-28 | ¥238.67万 | 823.61% |
| 62 |
 QASH
|
¥1.1060 | ¥1,085.6941万 | ¥16.01 | 2018-01-14 | ¥35,323.28万 | 1,406.74% | ¥16.01 | 2018-01-14 | ¥35,323.28万 | 1,406.74% |
| 63 |
 HSR-超级现金
|
¥8.8234 | ¥7,621.6215万 | ¥287.05 | 2017-08-27 | ¥7,978.64万 | 3,184.93% | ¥198.69 | 2018-01-01 | ¥229,754.55万 | 2,223.79% |
| 64 |
 FCT-公证币
|
¥40.1389 | ¥56.4203万 | ¥565.58 | 2018-01-07 | ¥31,458.12万 | 1,358.05% | ¥565.58 | 2018-01-07 | ¥31,458.12万 | 1,358.05% |
| 65 |
 MAID-互联网币
|
¥0.8315 | ¥149.7882万 | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 861.92% | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 861.92% |
| 66 |
 ETN
|
¥0.0388 | ¥157.1922万 | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 3,869.20% | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 3,869.20% |
| 67 |
 LOOM
|
¥0.4571 | ¥1,184.2193万 | ¥4.84 | 2018-05-04 | ¥82,234.08万 | 1,018.24% | ¥4.84 | 2018-05-04 | ¥82,234.08万 | 1,018.24% |
| 68 |
 MANA
|
¥0.3275 | ¥2,242.5091万 | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 480.48% | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 480.48% |
| 69 |
 MCO
|
¥21.2162 | ¥14,260.2278万 | ¥178.76 | 2017-08-29 | ¥44,850.12万 | 757.55% | ¥126.94 | 2018-01-14 | ¥20,601.64万 | 522.67% |
| 70 |
 ELF
|
¥1.1347 | ¥4,094.2882万 | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 1,445.07% | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 1,445.07% |
| 71 |
 PIVX-普维币
|
¥5.4363 | ¥521.1395万 | ¥92.58 | 2018-01-11 | ¥8,136.06万 | 1,659.98% | ¥92.58 | 2018-01-11 | ¥8,136.06万 | 1,659.98% |
| 72 |
 MOAC-墨客
|
¥4.6652 | ¥46.5668万 | ¥115.36 | 2018-01-26 | ¥335.92万 | 2,526.99% | ¥115.36 | 2018-01-26 | ¥335.92万 | 2,526.99% |
| 73 |
 KNC-开博网络
|
¥1.6976 | ¥10,043.9684万 | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 2,264.06% | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 2,264.06% |
| 74 |
 POWR
|
¥0.7045 | ¥868.3830万 | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 1,752.47% | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 1,752.47% |
| 75 |
 NULS
|
¥4.1466 | ¥13,470.1964万 | ¥53.59 | 2018-01-11 | ¥15,330.84万 | 1,235.56% | ¥53.59 | 2018-01-11 | ¥15,330.84万 | 1,235.56% |
| 76 |
 NEXO
|
¥0.4752 | ¥2,768.1273万 | ¥3.43 | 2018-05-07 | ¥4,093.79 | 662.23% | ¥3.43 | 2018-05-07 | ¥4,093.79 | 662.23% |
| 77 |
 AION
|
¥0.8987 | ¥1,107.3375万 | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 8,417.76% | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 8,417.76% |
| 78 |
 ODE
|
¥1.1632 | ¥389.2063万 | ¥3.33 | 2018-07-15 | ¥12,974.18万 | 187.51% | ¥3.33 | 2018-07-15 | ¥12,974.18万 | 187.51% |
| 79 |
 ELA-亦来云
|
¥17.1976 | ¥1,362.9042万 | ¥595.20 | 2018-02-24 | ¥80,073.15万 | 3,568.38% | ¥595.20 | 2018-02-24 | ¥80,073.15万 | 3,568.38% |
| 80 |
 BNT
|
¥3.9265 | ¥1,963.4112万 | ¥161.83 | 2017-06-19 | ¥26.36万 | 3,957.95% | ¥68.63 | 2018-01-10 | ¥16,577.50万 | 1,703.27% |
| 81 |
 STORJ
|
¥1.7378 | ¥1,286.5596万 | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 1,048.50% | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 1,048.50% |
| 82 |
 PAY
|
¥1.8508 | ¥921.3775万 | ¥542.29 | 2017-07-06 | ¥71.71万 | 28,825.16% | ¥32.61 | 2018-01-05 | ¥24,789.82万 | 1,723.02% |
| 83 |
 DGD-黄金代币
|
¥117.5082 | ¥689.6210万 | ¥3,783.00 | 2018-02-28 | ¥75,631.69万 | 3,314.96% | ¥3,783.00 | 2018-02-28 | ¥75,631.69万 | 3,314.96% |
| 84 |
 RDD-蜗牛币
|
¥0.0079 | ¥106.6715万 | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 2,638.81% | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 2,638.81% |
| 85 |
 KIN
|
¥0.000292 | ¥180.7642万 | ¥0.0096 | 2018-01-06 | ¥8,202.69万 | 3,299.52% | ¥0.0096 | 2018-01-06 | ¥8,202.69万 | 3,299.52% |
| 86 |
 THETA
|
¥0.7005 | ¥3,323.6574万 | ¥1.98 | 2018-01-26 | ¥18,798.25万 | 200.68% | ¥1.98 | 2018-01-26 | ¥18,798.25万 | 200.68% |
| 87 |
 WAX-Worldwide Asset Exch
|
¥0.3784 | ¥312.8983万 | ¥31.64 | 2017-12-22 | ¥8,330.34万 | 8,436.19% | ¥18.25 | 2018-01-10 | ¥17,997.17万 | 4,875.14% |
| 88 |
 MONA-萌奈币
|
¥3.2276 | ¥153.7843万 | ¥131.63 | 2017-12-06 | ¥95,237.24万 | 4,039.74% | ¥71.40 | 2018-01-03 | ¥8,719.35万 | 2,183.96% |
| 89 |
 GRS-闪电币
|
¥2.8610 | ¥4,540.1620万 | ¥17.30 | 2017-12-21 | ¥7,579.85万 | 516.64% | ¥16.14 | 2018-01-05 | ¥8,192.11万 | 483.61% |
| 90 |
 BIX
|
¥1.8975 | ¥3,313.9173万 | ¥25.12 | 2018-01-08 | ¥30,281.52万 | 1,267.33% | ¥25.12 | 2018-01-08 | ¥30,281.52万 | 1,267.33% |
| 91 |
 NXT-未来币
|
¥0.1965 | ¥3,171.1827万 | ¥13.94 | 2017-12-24 | ¥402,250.78万 | 7,143.77% | ¥4.63 | 2018-01-01 | ¥131,285.62万 | 2,330.89% |
| 92 |
 ZCL
|
¥6.9913 | ¥26.8814万 | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 23,194.09% | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 23,194.09% |
| 93 |
 VERI
|
¥90.9633 | ¥1,539.8898万 | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 3,602.07% | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 3,602.07% |
| 94 |
 DENT
|
¥0.0058 | ¥1,033.9070万 | ¥0.73 | 2018-01-09 | ¥68,592.54万 | 12,860.87% | ¥0.73 | 2018-01-09 | ¥68,592.54万 | 12,860.87% |
| 95 |
 CVC
|
¥0.5244 | ¥3,193.5030万 | ¥8.89 | 2018-01-04 | ¥52,358.17万 | 1,652.04% | ¥8.89 | 2018-01-04 | ¥52,358.17万 | 1,652.04% |
| 96 |
 XZC-零币
|
¥44.9391 | ¥784.8261万 | ¥1,041.95 | 2017-12-26 | ¥57,738.71万 | 2,278.46% | ¥897.57 | 2018-01-02 | ¥14,814.43万 | 1,965.25% |
| 97 |
 GAS
|
¥17.6170 | ¥470.4154万 | ¥600.22 | 2018-01-16 | ¥70,824.07万 | 3,449.95% | ¥600.22 | 2018-01-16 | ¥70,824.07万 | 3,449.95% |
| 98 |
 SYS-系统币
|
¥0.3826 | ¥1,664.6148万 | ¥6.29 | 2018-01-14 | ¥7,182.95万 | 1,610.00% | ¥6.29 | 2018-01-14 | ¥7,182.95万 | 1,610.00% |
| 99 |
 AGRS
|
¥4.2312 | ¥5,240.3097 | ¥25.60 | 2017-12-27 | ¥5,383.61万 | 519.62% | ¥22.99 | 2018-01-08 | ¥1,000.75万 | 461.39% |
| 100 |
 AGI
|
¥0.3296 | ¥468.1310万 | ¥11.87 | 2018-01-20 | ¥11,336.94万 | 3,675.40% | ¥11.87 | 2018-01-20 | ¥11,336.94万 | 3,675.40% |
