最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥65,048.9857 ¥9,269,934.6562万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 115.08% ¥114,883.73 2018-01-06 ¥15,228,005.58万 90.46%
2 ETH-以太坊 ¥1,703.1611 ¥4,290,610.7073万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 485.55% ¥9,194.76 2018-01-14 ¥3,685,702.45万 485.55%
3 BCH-比特币现金 ¥1,640.5558 ¥845,093.0536万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,683.95% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,209.97%
4 XRP-瑞波币 ¥1.4185 ¥662,220.2608万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,769.78% ¥24.61 2018-01-04 ¥5,810,878.87万 1,769.78%
5 ADA-艾达币 ¥0.9278 ¥300,881.6852万 ¥8.45 2018-01-04 ¥550,029.93万 881.60% ¥8.45 2018-01-04 ¥550,029.93万 881.60%
6 LTC-莱特币 ¥313.3905 ¥992,385.5248万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 730.60% ¥2,045.00 2018-01-06 ¥1,447,246.13万 603.72%
7 BNB-币安币 ¥130.4379 ¥210,440.2915万 ¥159.22 2018-01-12 ¥338,736.18万 32.24% ¥159.22 2018-01-12 ¥338,736.18万 32.24%
8 APIS ¥3.1741 ¥14,422.4077万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
9 USDT-泰达币 ¥6.9976 ¥12,564,169.5273万 ¥7.83 2018-06-17 ¥5,174.88万 21.63% ¥7.83 2018-06-17 ¥5,174.88万 21.63%
11 XLM-恒星币 ¥0.6506 ¥181,229.7564万 ¥6.01 2018-01-04 ¥1,002,899.15万 895.10% ¥6.01 2018-01-04 ¥1,002,899.15万 895.10%
12 EOS-柚子 ¥18.3588 ¥930,775.5643万 ¥144.77 2018-04-29 ¥2,302,118.30万 771.29% ¥144.77 2018-04-29 ¥2,302,118.30万 771.29%
13 TRX-波场 ¥0.1268 ¥300,758.1244万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,425.35% ¥1.79 2018-01-05 ¥3,274,561.13万 1,425.35%
14 XMR-门罗币 ¥486.2760 ¥203,858.3153万 ¥3,206.48 2018-01-07 ¥206,813.68万 611.11% ¥3,206.48 2018-01-07 ¥206,813.68万 611.11%
15 HT-火币积分 ¥29.6152 ¥68,234.8684万 ¥38.95 2018-06-06 ¥106,376.06万 44.08% ¥38.95 2018-06-06 ¥106,376.06万 44.08%
16 NEO-小蚁 ¥76.8227 ¥198,111.2369万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,675.47% ¥1,256.06 2018-01-16 ¥961,212.83万 1,675.47%
17 XTZ ¥21.1014 ¥196,064.1981万 ¥80.33 2017-12-17 ¥1,420.47万 303.03% ¥48.55 2018-01-04 ¥907.69万 147.93%
18 ETC-以太经典 ¥45.3646 ¥600,536.8982万 ¥311.45 2017-12-21 ¥600,030.16万 629.61% ¥299.83 2018-01-14 ¥928,094.92万 616.88%
19 DASH-达世币 ¥517.4814 ¥169,770.6322万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,067.85% ¥8,978.28 2018-01-07 ¥156,857.19万 1,771.07%
20 MIOTA-埃欧塔 ¥1.7820 ¥12,668.2871万 ¥37.24 2017-12-20 ¥688,315.03万 2,123.03% ¥29.77 2018-01-08 ¥149,074.52万 1,698.67%
21 ONT-本体 ¥4.8931 ¥73,038.5864万 ¥70.36 2018-05-04 ¥285,409.10万 1,481.31% ¥70.36 2018-05-04 ¥285,409.10万 1,481.31%
22 MKR ¥3,218.5281 ¥7,067.0638万 ¥11,360.18 2018-01-19 ¥1,695.82万 285.68% ¥11,360.18 2018-01-19 ¥1,695.82万 285.68%
23 XEM-新经币 ¥0.3302 ¥18,828.6858万 ¥13.09 2018-01-04 ¥241,068.77万 4,171.04% ¥13.09 2018-01-04 ¥241,068.77万 4,171.04%
24 ZEC-大零币 ¥434.4862 ¥218,728.0698万 ¥35,744.99 2016-10-30 ¥2,839.55万 8,392.25% ¥6,178.76 2018-01-07 ¥257,915.44万 1,433.62%
25 BAT-注意力币 ¥1.9480 ¥54,617.9978万 ¥6.21 2018-01-10 ¥74,029.64万 242.57% ¥6.21 2018-01-10 ¥74,029.64万 242.57%
26 DOGE-狗狗币 ¥0.0229 ¥68,447.6346万 ¥0.12 2018-01-07 ¥167,726.40万 473.52% ¥0.12 2018-01-07 ¥167,726.40万 473.52%
27 ZIL ¥0.1412 ¥26,495.0857万 ¥1.46 2018-05-10 ¥213,486.76万 1,043.35% ¥1.46 2018-05-10 ¥213,486.76万 1,043.35%
28 NUSD ¥2,190.8113 ¥32,626.1617万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
29 DGB-极特币 ¥0.1551 ¥8,042.9729万 ¥0.90 2018-01-07 ¥111,114.44万 524.43% ¥0.90 2018-01-07 ¥111,114.44万 524.43%
30 KNC-开博网络 ¥11.2827 ¥53,658.3357万 ¥38.90 2018-01-10 ¥23,408.72万 270.71% ¥38.90 2018-01-10 ¥23,408.72万 270.71%
31 ZRX-0x协议 ¥2.9195 ¥27,269.4289万 ¥16.34 2018-01-09 ¥105,119.03万 499.95% ¥16.34 2018-01-09 ¥105,119.03万 499.95%
32 AIR ¥1.8404 ¥166.8228 ¥0.57 2018-01-09 ¥991.28万 -66.64% ¥0.57 2018-01-09 ¥991.28万 -66.64%
33 LEND ¥1.6242 ¥6,315.4117万 ¥2.88 2018-01-08 ¥142,441.59万 90.69% ¥2.88 2018-01-08 ¥142,441.59万 90.69%
34 ICX ¥3.0308 ¥22,334.3099万 ¥81.44 2018-01-10 ¥168,969.80万 2,789.34% ¥81.44 2018-01-10 ¥168,969.80万 2,789.34%
35 WAVES-波币 ¥8.4256 ¥9,279.1430万 ¥116.24 2017-12-19 ¥84,277.29万 1,361.71% ¥90.97 2018-01-10 ¥42,323.87万 1,060.87%
36 OMG-嫩模币 ¥10.8644 ¥45,981.5291万 ¥182.60 2018-01-08 ¥238,072.29万 1,709.50% ¥182.60 2018-01-08 ¥238,072.29万 1,709.50%
37 REP ¥136.6025 ¥4,395.1775万 ¥744.48 2018-01-12 ¥38,293.85万 490.40% ¥744.48 2018-01-12 ¥38,293.85万 490.40%
38 QTUM-量子链 ¥14.9475 ¥122,638.4821万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,558.77% ¥645.73 2018-01-07 ¥1,497,877.50万 4,558.77%
39 XVG ¥0.0452 ¥3,962.5505万 ¥1.89 2017-12-24 ¥734,925.82万 4,350.61% ¥1.53 2018-01-01 ¥605,215.33万 3,546.84%
40 DCR ¥107.5044 ¥4,016.8967万 ¥14,296.06 2018-06-15 ¥7,168.55万 14,407.20% ¥14,296.06 2018-06-15 ¥7,168.55万 14,407.20%
41 BCD-比特币钻石 ¥6.5486 ¥11,457.3153万 ¥654.89 2017-11-25 ¥37,580.05万 10,499.42% ¥331.99 2018-02-18 ¥8,101.61万 5,491.15%
42 HAV ¥17.8439 ¥767.7767 ¥5.08 2018-05-22 ¥1,038.31万 -68.70% ¥5.08 2018-05-22 ¥1,038.31万 -68.70%
43 BTG-比特币黄金 ¥66.9900 ¥4,482.4005万 ¥3,478.90 2017-10-24 ¥4,849.05万 5,376.31% ¥2,351.70 2018-01-14 ¥913,533.64万 3,707.62%
44 LSK-应用链 ¥9.0134 ¥3,991.3415万 ¥249.18 2018-01-07 ¥132,638.11万 2,881.40% ¥249.18 2018-01-07 ¥132,638.11万 2,881.40%
45 ENJ ¥1.3149 ¥5,321.5880万 ¥3.16 2018-01-07 ¥17,031.99万 158.91% ¥3.16 2018-01-07 ¥17,031.99万 158.91%
46 RVN ¥0.1610 ¥32,217.7173万 ¥0.46 2018-03-28 ¥722.72万 216.90% ¥0.46 2018-03-28 ¥722.72万 216.90%
47 SC-云存储 ¥0.0245 ¥2,763.6493万 ¥0.69 2018-01-07 ¥424,939.78万 2,936.55% ¥0.69 2018-01-07 ¥424,939.78万 2,936.55%
48 FTC-羽毛币 ¥3.3697 ¥3,030.3327万 ¥8.28 2013-11-30 ¥0 182.34% ¥4.44 2018-01-04 ¥5,032.48万 41.86%
49 WAN ¥1.6392 ¥875.6915万 ¥63.14 2018-05-04 ¥42,382.01万 4,136.17% ¥63.14 2018-05-04 ¥42,382.01万 4,136.17%
50 BTM-比原链 ¥0.8238 ¥39,014.8837万 ¥7.35 2018-04-24 ¥171,691.30万 890.37% ¥7.35 2018-04-24 ¥171,691.30万 890.37%
51 NEXO ¥1.6200 ¥3,646.0071万 ¥3.43 2018-05-07 ¥4,093.79 133.03% ¥3.43 2018-05-07 ¥4,093.79 133.03%
52 BNT ¥11.6804 ¥58,020.9363万 ¥161.83 2017-06-19 ¥26.36万 1,321.70% ¥68.63 2018-01-10 ¥16,577.50万 531.78%
53 SNT ¥0.1824 ¥13,370.3843万 ¥4.34 2018-01-04 ¥350,523.47万 2,462.71% ¥4.34 2018-01-04 ¥350,523.47万 2,462.71%
54 MONA-萌奈币 ¥11.9314 ¥2,036.6674万 ¥131.63 2017-12-06 ¥95,237.24万 1,067.09% ¥71.40 2018-01-03 ¥8,719.35万 543.91%
55 STRAT ¥4.1707 ¥3,605.1614万 ¥145.37 2018-01-09 ¥105,753.72万 3,635.25% ¥145.37 2018-01-09 ¥105,753.72万 3,635.25%
56 DAI ¥6.9620 ¥18,476.8689万 ¥7.38 2018-02-03 ¥2,538.49万 17.76% ¥7.38 2018-02-03 ¥2,538.49万 17.76%
57 IOST ¥0.0449 ¥24,382.4766万 ¥0.84 2018-01-25 ¥439,368.76万 1,976.69% ¥0.84 2018-01-25 ¥439,368.76万 1,976.69%
58 XIN ¥1,249.4883 ¥2,257.8213万 ¥15,269.39 2018-01-13 ¥785.06万 1,225.47% ¥15,269.39 2018-01-13 ¥785.06万 1,225.47%
59 KMD-科莫多币 ¥4.7264 ¥2,490.3034万 ¥84.84 2017-12-21 ¥48,334.53万 1,807.69% ¥75.33 2018-01-07 ¥15,288.16万 1,618.88%
60 CENNZ ¥0.5456 ¥57.9648万 ¥3.43 2018-04-25 ¥418.20万 594.63% ¥3.43 2018-04-25 ¥418.20万 594.63%
61 BTS-比特股 ¥0.1691 ¥12,213.9287万 ¥5.89 2018-01-02 ¥72,224.14万 3,654.28% ¥5.89 2018-01-02 ¥72,224.14万 3,654.28%
62 KCS ¥5.6037 ¥3,969.6437万 ¥135.03 2018-01-12 ¥13,174.41万 2,510.36% ¥135.03 2018-01-12 ¥13,174.41万 2,510.36%
63 MCO ¥28.6344 ¥228.0976万 ¥178.76 2017-08-29 ¥44,850.12万 562.20% ¥126.94 2018-01-14 ¥20,601.64万 380.82%
64 MANA ¥0.2892 ¥10,109.2746万 ¥1.85 2018-01-09 ¥60,219.90万 585.00% ¥1.85 2018-01-09 ¥60,219.90万 585.00%
65 REN ¥1.2910 ¥9,146.8485万 ¥0.90 2018-05-17 ¥1,959.99万 -23.05% ¥0.90 2018-05-17 ¥1,959.99万 -23.05%
66 HSR-超级现金 ¥8.8157 ¥10,765.6991万 ¥287.05 2017-08-27 ¥7,978.64万 3,326.54% ¥198.69 2018-01-01 ¥229,754.55万 2,323.97%
67 ELF ¥0.7092 ¥10,336.1382万 ¥16.97 2018-01-08 ¥186,887.18万 2,476.28% ¥16.97 2018-01-08 ¥186,887.18万 2,476.28%
68 ETN ¥0.0380 ¥242.6116万 ¥1.49 2018-01-07 ¥34,577.57万 4,121.36% ¥1.49 2018-01-07 ¥34,577.57万 4,121.36%
69 ARDR-阿朵 ¥0.3797 ¥2,159.6413万 ¥16.24 2018-01-16 ¥2,914.58万 4,543.30% ¥16.24 2018-01-16 ¥2,914.58万 4,543.30%
70 NMR ¥140.4951 ¥318.0304万 ¥1,119.76 2017-06-25 ¥15,488.34万 715.76% ¥361.19 2018-01-10 ¥2,912.97万 176.42%
71 PAY ¥0.4083 ¥3,572.3896万 ¥542.29 2017-07-06 ¥71.71万 136,561.59% ¥32.61 2018-01-05 ¥24,789.82万 8,513.15%
72 DIVX ¥0.4725 ¥30.1228万 ¥85.26 2018-01-12 ¥329.12万 19,446.13% ¥85.26 2018-01-12 ¥329.12万 19,446.13%
73 AION ¥0.8089 ¥3,153.3603万 ¥73.98 2018-01-07 ¥27,681.64万 9,763.49% ¥73.98 2018-01-07 ¥27,681.64万 9,763.49%
74 NPXS ¥0.0015 ¥6,746.3624万 ¥29.62 2018-01-30 ¥408.32万 2,238,305.66% ¥29.62 2018-01-30 ¥408.32万 2,238,305.66%
75 THETA ¥1.8755 ¥13,650.4856万 ¥1.98 2018-01-26 ¥18,798.25万 17.04% ¥1.98 2018-01-26 ¥18,798.25万 17.04%
76 WAX-Worldwide Asset Exch ¥0.3849 ¥2,508.8058万 ¥31.64 2017-12-22 ¥8,330.34万 8,646.32% ¥18.25 2018-01-10 ¥17,997.17万 4,997.61%
77 NULS ¥3.4042 ¥26,271.1513万 ¥53.59 2018-01-11 ¥15,330.84万 1,595.47% ¥53.59 2018-01-11 ¥15,330.84万 1,595.47%
78 ANT ¥10.2525 ¥654.0097万 ¥49.80 2018-01-08 ¥3,269.67万 422.96% ¥49.80 2018-01-08 ¥3,269.67万 422.96%
79 AE-阿姨币 ¥1.0309 ¥6,527.5019万 ¥37.09 2018-04-29 ¥64,926.70万 3,874.75% ¥37.09 2018-04-29 ¥64,926.70万 3,874.75%
80 AOA-极光链 ¥0.0488 ¥10,484.4670万 ¥0.41 2018-07-19 ¥250.27万 777.76% ¥0.41 2018-07-19 ¥250.27万 777.76%
81 MAID-互联网币 ¥0.6708 ¥133.6691万 ¥7.73 2018-01-02 ¥10,199.25万 1,142.61% ¥7.73 2018-01-02 ¥10,199.25万 1,142.61%
82 ZCL ¥1.0043 ¥47.3439万 ¥1,573.84 2018-01-07 ¥58,666.61万 168,901.34% ¥1,573.84 2018-01-07 ¥58,666.61万 168,901.34%
83 CVT-数脉链 ¥0.2726 ¥1,183.0589万 ¥0.67 2018-05-15 ¥1,592.33万 171.57% ¥0.67 2018-05-15 ¥1,592.33万 171.57%
84 BNK ¥0.0117 ¥2.9623万 ¥0.07 2018-06-06 ¥2,776.63万 575.98% ¥0.07 2018-06-06 ¥2,776.63万 575.98%
85 VERI ¥25.6080 ¥4.4935万 ¥3,211.90 2018-01-20 ¥652.75万 13,605.17% ¥3,211.90 2018-01-20 ¥652.75万 13,605.17%
86 POWR ¥0.6775 ¥1,422.0628万 ¥12.62 2018-01-04 ¥63,812.01万 1,907.52% ¥12.62 2018-01-04 ¥63,812.01万 1,907.52%
87 EDO ¥4.8804 ¥4,031.3163万 ¥46.21 2018-01-07 ¥27,402.75万 921.20% ¥46.21 2018-01-07 ¥27,402.75万 921.20%
88 XZC-零币 ¥38.7611 ¥6,296.9604万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,773.90% ¥897.57 2018-01-02 ¥14,814.43万 2,395.45%
89 ARK ¥2.2817 ¥2,437.2270万 ¥71.27 2018-01-09 ¥34,024.57万 3,247.40% ¥71.27 2018-01-09 ¥34,024.57万 3,247.40%
90 SYS-系统币 ¥0.2371 ¥439.2685万 ¥6.29 2018-01-14 ¥7,182.95万 2,776.32% ¥6.29 2018-01-14 ¥7,182.95万 2,776.32%
91 STORJ ¥1.1516 ¥5,053.1419万 ¥19.41 2018-01-09 ¥34,262.84万 1,706.25% ¥19.41 2018-01-09 ¥34,262.84万 1,706.25%
92 ELA-亦来云 ¥14.3028 ¥1,408.6213万 ¥595.20 2018-02-24 ¥80,073.15万 4,496.94% ¥595.20 2018-02-24 ¥80,073.15万 4,496.94%
93 MOF-分子未来 ¥3.0212 ¥6,783.1047万 ¥3.26 2018-01-29 ¥1,521.43万 19.06% ¥3.26 2018-01-29 ¥1,521.43万 19.06%
94 RDD-蜗牛币 ¥0.0085 ¥31.7076万 ¥0.21 2018-01-07 ¥69,188.36万 2,540.80% ¥0.21 2018-01-07 ¥69,188.36万 2,540.80%
95 XHV ¥17.7445 ¥549.5604万 ¥43.98 2018-04-25 ¥927.28万 174.11% ¥43.98 2018-04-25 ¥927.28万 174.11%
96 CRPT ¥2.8606 ¥2.4492 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
97 DRGN-龙链 ¥0.6665 ¥87.1537万 ¥34.01 2018-01-10 ¥14,403.79万 5,386.71% ¥34.01 2018-01-10 ¥14,403.79万 5,386.71%
98 CNX ¥4.0154 ¥2,625.5649万 ¥66.04 2018-01-28 ¥238.67万 1,721.08% ¥66.04 2018-01-28 ¥238.67万 1,721.08%
99 R ¥0.0756 ¥503.5718万 ¥28.48 2018-02-18 ¥22,405.43万 41,418.69% ¥28.48 2018-02-18 ¥22,405.43万 41,418.69%
100 FSN ¥4.8479 ¥8,399.5391万 ¥79.70 2018-05-06 ¥4,490.70万 1,708.06% ¥79.70 2018-05-06 ¥4,490.70万 1,708.06%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议