最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥74,128.1585 ¥33,674,127.8261万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 82.57% ¥114,883.73 2018-01-06 ¥15,228,005.58万 61.67%
2 ETH-以太坊 ¥2,596.9130 ¥8,063,468.8161万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 271.48% ¥9,194.76 2018-01-14 ¥3,685,702.45万 271.48%
3 BCH-比特币现金 ¥1,564.7869 ¥1,186,852.6764万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,709.23% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,228.53%
4 XRP-瑞波币 ¥1.7013 ¥646,730.5345万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,408.00% ¥24.61 2018-01-04 ¥5,810,878.87万 1,408.00%
5 BNB-币安币 ¥183.3438 ¥300,538.8563万 ¥159.22 2018-01-12 ¥338,736.18万 -8.99% ¥159.22 2018-01-12 ¥338,736.18万 -8.99%
7 LTC-莱特币 ¥326.3723 ¥1,095,602.3109万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 671.51% ¥2,045.00 2018-01-06 ¥1,447,246.13万 553.65%
8 ADA-艾达币 ¥0.6219 ¥235,475.3582万 ¥8.45 2018-01-04 ¥550,029.93万 1,316.53% ¥8.45 2018-01-04 ¥550,029.93万 1,316.53%
9 USDT-泰达币 ¥6.7864 ¥43,567,284.0716万 ¥7.83 2018-06-17 ¥5,174.88万 21.32% ¥7.83 2018-06-17 ¥5,174.88万 21.32%
10 XLM-恒星币 ¥0.5338 ¥75,484.2490万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,073.28% ¥6.01 2018-01-04 ¥1,002,899.15万 1,073.28%
11 APIS ¥3.0704 ¥13,951.2515万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
12 TRX-波场 ¥0.1860 ¥1,063,026.3739万 ¥1.79 2018-01-05 ¥3,274,561.13万 905.63% ¥1.79 2018-01-05 ¥3,274,561.13万 905.63%
13 EOS-柚子 ¥18.2559 ¥1,027,188.3203万 ¥144.77 2018-04-29 ¥2,302,118.30万 747.58% ¥144.77 2018-04-29 ¥2,302,118.30万 747.58%
14 NEO-小蚁 ¥170.5672 ¥436,419.2424万 ¥1,256.06 2018-01-16 ¥961,212.83万 673.54% ¥1,256.06 2018-01-16 ¥961,212.83万 673.54%
15 XMR-门罗币 ¥635.8686 ¥272,735.2917万 ¥3,206.48 2018-01-07 ¥206,813.68万 426.05% ¥3,206.48 2018-01-07 ¥206,813.68万 426.05%
16 HT-火币积分 ¥33.1453 ¥102,452.8439万 ¥38.95 2018-06-06 ¥106,376.06万 24.53% ¥38.95 2018-06-06 ¥106,376.06万 24.53%
17 XTZ ¥16.0502 ¥69,239.4837万 ¥80.33 2017-12-17 ¥1,420.47万 412.56% ¥48.55 2018-01-04 ¥907.69万 215.30%
18 XEM-新经币 ¥0.7696 ¥35,212.4030万 ¥13.09 2018-01-04 ¥241,068.77万 1,672.68% ¥13.09 2018-01-04 ¥241,068.77万 1,672.68%
19 MIOTA-埃欧塔 ¥1.8305 ¥4,053.3879万 ¥37.24 2017-12-20 ¥688,315.03万 1,993.39% ¥29.77 2018-01-08 ¥149,074.52万 1,593.77%
20 FTC-羽毛币 ¥16.7305 ¥4,346.1211万 ¥8.28 2013-11-30 ¥0 -44.99% ¥4.44 2018-01-04 ¥5,032.48万 -72.36%
21 DASH-达世币 ¥489.5498 ¥147,806.5194万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,116.67% ¥8,978.28 2018-01-07 ¥156,857.19万 1,813.21%
22 ZEC-大零币 ¥392.5516 ¥153,162.4013万 ¥35,744.99 2016-10-30 ¥2,839.55万 8,992.37% ¥6,178.76 2018-01-07 ¥257,915.44万 1,541.99%
23 LEND ¥4.1853 ¥45,271.7218万 ¥2.88 2018-01-08 ¥142,441.59万 -28.41% ¥2.88 2018-01-08 ¥142,441.59万 -28.41%
24 ETC-以太经典 ¥35.4045 ¥463,736.9336万 ¥311.45 2017-12-21 ¥600,030.16万 804.32% ¥299.83 2018-01-14 ¥928,094.92万 788.54%
25 ONT-本体 ¥5.1977 ¥100,108.0731万 ¥70.36 2018-05-04 ¥285,409.10万 1,340.04% ¥70.36 2018-05-04 ¥285,409.10万 1,340.04%
26 ZIL ¥0.1139 ¥5,942.5687万 ¥1.46 2018-05-10 ¥213,486.76万 1,271.05% ¥1.46 2018-05-10 ¥213,486.76万 1,271.05%
27 MKR ¥3,391.7493 ¥136,150.2472万 ¥11,360.18 2018-01-19 ¥1,695.82万 254.03% ¥11,360.18 2018-01-19 ¥1,695.82万 254.03%
28 OMG-嫩模币 ¥20.6768 ¥137,652.9436万 ¥182.60 2018-01-08 ¥238,072.29万 819.72% ¥182.60 2018-01-08 ¥238,072.29万 819.72%
29 NUSD ¥2,119.2411 ¥31,560.3190万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
30 DGB-极特币 ¥0.1861 ¥6,760.4900万 ¥0.90 2018-01-07 ¥111,114.44万 403.51% ¥0.90 2018-01-07 ¥111,114.44万 403.51%
31 DOGE-狗狗币 ¥0.0195 ¥43,979.2733万 ¥0.12 2018-01-07 ¥167,726.40万 552.48% ¥0.12 2018-01-07 ¥167,726.40万 552.48%
32 BAT-注意力币 ¥1.6388 ¥39,686.4006万 ¥6.21 2018-01-10 ¥74,029.64万 293.91% ¥6.21 2018-01-10 ¥74,029.64万 293.91%
33 ZRX-0x协议 ¥2.8509 ¥18,239.5389万 ¥16.34 2018-01-09 ¥105,119.03万 494.31% ¥16.34 2018-01-09 ¥105,119.03万 494.31%
34 WAVES-波币 ¥17.2226 ¥18,380.2488万 ¥116.24 2017-12-19 ¥84,277.29万 591.74% ¥90.97 2018-01-10 ¥42,323.87万 449.37%
35 HAV ¥29.0971 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
36 XVG ¥0.0306 ¥1,399.8878万 ¥1.89 2017-12-24 ¥734,925.82万 6,242.97% ¥1.53 2018-01-01 ¥605,215.33万 5,097.45%
37 ICX ¥3.2085 ¥7,401.5028万 ¥81.44 2018-01-10 ¥168,969.80万 2,540.18% ¥81.44 2018-01-10 ¥168,969.80万 2,540.18%
38 QTUM-量子链 ¥17.7680 ¥161,772.9917万 ¥645.73 2018-01-07 ¥1,497,877.50万 3,691.19% ¥645.73 2018-01-07 ¥1,497,877.50万 3,691.19%
39 KNC-开博网络 ¥7.3777 ¥13,545.6436万 ¥38.90 2018-01-10 ¥23,408.72万 448.41% ¥38.90 2018-01-10 ¥23,408.72万 448.41%
40 LSK-应用链 ¥9.4213 ¥1,331.5116万 ¥249.18 2018-01-07 ¥132,638.11万 2,659.14% ¥249.18 2018-01-07 ¥132,638.11万 2,659.14%
41 REP ¥105.6381 ¥3,587.8303万 ¥744.48 2018-01-12 ¥38,293.85万 638.52% ¥744.48 2018-01-12 ¥38,293.85万 638.52%
42 CENNZ ¥0.9260 ¥3,338.4962万 ¥3.43 2018-04-25 ¥418.20万 295.88% ¥3.43 2018-04-25 ¥418.20万 295.88%
43 AIR ¥1.0175 ¥1.7599 ¥0.57 2018-01-09 ¥991.28万 -41.63% ¥0.57 2018-01-09 ¥991.28万 -41.63%
44 SC-云存储 ¥0.0206 ¥2,069.1840万 ¥0.69 2018-01-07 ¥424,939.78万 3,384.85% ¥0.69 2018-01-07 ¥424,939.78万 3,384.85%
45 DCR ¥87.7571 ¥1,804.8779万 ¥14,296.06 2018-06-15 ¥7,168.55万 17,091.06% ¥14,296.06 2018-06-15 ¥7,168.55万 17,091.06%
46 WAN ¥2.1112 ¥509.8092万 ¥63.14 2018-05-04 ¥42,382.01万 3,081.61% ¥63.14 2018-05-04 ¥42,382.01万 3,081.61%
47 BTG-比特币黄金 ¥55.6776 ¥17,759.3840万 ¥3,478.90 2017-10-24 ¥4,849.05万 6,273.71% ¥2,351.70 2018-01-14 ¥913,533.64万 4,331.58%
48 ANT ¥28.5565 ¥30,745.6590万 ¥49.80 2018-01-08 ¥3,269.67万 81.62% ¥49.80 2018-01-08 ¥3,269.67万 81.62%
49 ENJ ¥1.1353 ¥1,365.1359万 ¥3.16 2018-01-07 ¥17,031.99万 190.08% ¥3.16 2018-01-07 ¥17,031.99万 190.08%
50 SNT ¥0.1769 ¥6,627.3255万 ¥4.34 2018-01-04 ¥350,523.47万 2,456.49% ¥4.34 2018-01-04 ¥350,523.47万 2,456.49%
51 RVN ¥0.1119 ¥11,482.3779万 ¥0.46 2018-03-28 ¥722.72万 341.11% ¥0.46 2018-03-28 ¥722.72万 341.11%
52 STRAT ¥3.1880 ¥353.0353万 ¥145.37 2018-01-09 ¥105,753.72万 4,626.93% ¥145.37 2018-01-09 ¥105,753.72万 4,626.93%
53 MANA ¥0.5388 ¥35,306.8739万 ¥1.85 2018-01-09 ¥60,219.90万 255.75% ¥1.85 2018-01-09 ¥60,219.90万 255.75%
54 CVT-数脉链 ¥0.7294 ¥2,641.5885万 ¥0.67 2018-05-15 ¥1,592.33万 -1.80% ¥0.67 2018-05-15 ¥1,592.33万 -1.80%
55 BTM-比原链 ¥0.5561 ¥32,829.6229万 ¥7.35 2018-04-24 ¥171,691.30万 1,319.20% ¥7.35 2018-04-24 ¥171,691.30万 1,319.20%
56 BCD-比特币钻石 ¥3.9975 ¥625.4637万 ¥654.89 2017-11-25 ¥37,580.05万 16,696.48% ¥331.99 2018-02-18 ¥8,101.61万 8,760.07%
57 NMR ¥235.9593 ¥20,119.1467万 ¥1,119.76 2017-06-25 ¥15,488.34万 369.86% ¥361.19 2018-01-10 ¥2,912.97万 59.21%
58 DAI ¥6.7458 ¥23,416.2887万 ¥7.38 2018-02-03 ¥2,538.49万 17.57% ¥7.38 2018-02-03 ¥2,538.49万 17.57%
59 IOST ¥0.0433 ¥22,592.9631万 ¥0.84 2018-01-25 ¥439,368.76万 1,980.08% ¥0.84 2018-01-25 ¥439,368.76万 1,980.08%
60 KCS ¥8.0249 ¥3,735.7634万 ¥135.03 2018-01-12 ¥13,174.41万 1,663.23% ¥135.03 2018-01-12 ¥13,174.41万 1,663.23%
61 MONA-萌奈币 ¥8.6306 ¥521.7797万 ¥131.63 2017-12-06 ¥95,237.24万 1,460.74% ¥71.40 2018-01-03 ¥8,719.35万 761.09%
62 KMD-科莫多币 ¥4.1792 ¥1,421.5584万 ¥84.84 2017-12-21 ¥48,334.53万 1,986.97% ¥75.33 2018-01-07 ¥15,288.16万 1,780.41%
63 BTS-比特股 ¥0.1690 ¥12,671.5951万 ¥5.89 2018-01-02 ¥72,224.14万 3,534.81% ¥5.89 2018-01-02 ¥72,224.14万 3,534.81%
64 REN ¥1.7606 ¥48,533.4105万 ¥0.90 2018-05-17 ¥1,959.99万 -45.42% ¥0.90 2018-05-17 ¥1,959.99万 -45.42%
65 MCO ¥31.3933 ¥221.2141万 ¥178.76 2017-08-29 ¥44,850.12万 484.27% ¥126.94 2018-01-14 ¥20,601.64万 324.24%
66 XIN ¥920.9111 ¥405.6030万 ¥15,269.39 2018-01-13 ¥785.06万 1,639.65% ¥15,269.39 2018-01-13 ¥785.06万 1,639.65%
67 ARDR-阿朵 ¥0.4505 ¥1,869.4497万 ¥16.24 2018-01-16 ¥2,914.58万 3,685.66% ¥16.24 2018-01-16 ¥2,914.58万 3,685.66%
68 NEXO ¥0.7935 ¥3,453.9303万 ¥3.43 2018-05-07 ¥4,093.79 360.17% ¥3.43 2018-05-07 ¥4,093.79 360.17%
69 TRAC-Trace Token ¥1.3712 ¥223.2068万 ¥2.95 2018-01-28 ¥3,432.60万 130.77% ¥2.95 2018-01-28 ¥3,432.60万 130.77%
70 PAY ¥0.4757 ¥4,331.2953万 ¥542.29 2017-07-06 ¥71.71万 113,353.73% ¥32.61 2018-01-05 ¥24,789.82万 7,050.46%
71 BNT ¥6.3320 ¥48,139.4330万 ¥161.83 2017-06-19 ¥26.36万 2,436.88% ¥68.63 2018-01-10 ¥16,577.50万 1,027.34%
72 ELF ¥0.7370 ¥7,208.9112万 ¥16.97 2018-01-08 ¥186,887.18万 2,298.29% ¥16.97 2018-01-08 ¥186,887.18万 2,298.29%
73 THETA ¥3.9052 ¥21,729.9020万 ¥1.98 2018-01-26 ¥18,798.25万 -45.63% ¥1.98 2018-01-26 ¥18,798.25万 -45.63%
74 WAX-Worldwide Asset Exch ¥0.2570 ¥219.9333万 ¥31.64 2017-12-22 ¥8,330.34万 12,570.34% ¥18.25 2018-01-10 ¥17,997.17万 7,284.64%
75 HSR-超级现金 ¥8.5330 ¥6,580.1219万 ¥287.05 2017-08-27 ¥7,978.64万 3,324.41% ¥198.69 2018-01-01 ¥229,754.55万 2,322.46%
76 ETN ¥0.0338 ¥432.4887万 ¥1.49 2018-01-07 ¥34,577.57万 4,495.17% ¥1.49 2018-01-07 ¥34,577.57万 4,495.17%
77 ZCL ¥1.1368 ¥45.4090万 ¥1,573.84 2018-01-07 ¥58,666.61万 144,327.84% ¥1,573.84 2018-01-07 ¥58,666.61万 144,327.84%
78 MAID-互联网币 ¥0.6581 ¥202.4658万 ¥7.73 2018-01-02 ¥10,199.25万 1,125.30% ¥7.73 2018-01-02 ¥10,199.25万 1,125.30%
79 AOA-极光链 ¥0.0455 ¥3,045.4073万 ¥0.41 2018-07-19 ¥250.27万 810.11% ¥0.41 2018-07-19 ¥250.27万 810.11%
80 ARK ¥2.3921 ¥1,770.6313万 ¥71.27 2018-01-09 ¥34,024.57万 2,988.62% ¥71.27 2018-01-09 ¥34,024.57万 2,988.62%
81 MLN-梅隆协议 ¥235.0689 ¥842.4502万 ¥1,729.04 2018-01-05 ¥3,130.59万 667.32% ¥1,729.04 2018-01-05 ¥3,130.59万 667.32%
82 AION ¥0.6247 ¥906.6454万 ¥73.98 2018-01-07 ¥27,681.64万 12,254.02% ¥73.98 2018-01-07 ¥27,681.64万 12,254.02%
83 VERI ¥20.8327 ¥2.4132万 ¥3,211.90 2018-01-20 ¥652.75万 16,196.34% ¥3,211.90 2018-01-20 ¥652.75万 16,196.34%
84 AE-阿姨币 ¥0.8783 ¥8,709.5775万 ¥37.09 2018-04-29 ¥64,926.70万 4,413.10% ¥37.09 2018-04-29 ¥64,926.70万 4,413.10%
85 XZC-零币 ¥29.3133 ¥3,270.5804万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,576.02% ¥897.57 2018-01-02 ¥14,814.43万 3,091.95%
86 SYS-系统币 ¥0.3859 ¥679.3343万 ¥6.29 2018-01-14 ¥7,182.95万 1,609.21% ¥6.29 2018-01-14 ¥7,182.95万 1,609.21%
87 STORJ ¥2.9208 ¥25,946.6303万 ¥19.41 2018-01-09 ¥34,262.84万 588.88% ¥19.41 2018-01-09 ¥34,262.84万 588.88%
88 EDO ¥4.6141 ¥3,556.7748万 ¥46.21 2018-01-07 ¥27,402.75万 944.85% ¥46.21 2018-01-07 ¥27,402.75万 944.85%
89 POWR ¥0.6088 ¥228.3994万 ¥12.62 2018-01-04 ¥63,812.01万 2,061.23% ¥12.62 2018-01-04 ¥63,812.01万 2,061.23%
90 DIVX ¥0.3364 ¥50.8588万 ¥85.26 2018-01-12 ¥329.12万 26,461.24% ¥85.26 2018-01-12 ¥329.12万 26,461.24%
91 CNX ¥4.5444 ¥2,539.7912万 ¥66.04 2018-01-28 ¥238.67万 1,456.51% ¥66.04 2018-01-28 ¥238.67万 1,456.51%
92 NPXS ¥0.0010 ¥926.2179万 ¥29.62 2018-01-30 ¥408.32万 3,089,779.93% ¥29.62 2018-01-30 ¥408.32万 3,089,779.93%
93 R ¥0.0767 ¥456.1569万 ¥28.48 2018-02-18 ¥22,405.43万 39,507.42% ¥28.48 2018-02-18 ¥22,405.43万 39,507.42%
94 BNK ¥0.0097 ¥299.5959 ¥0.07 2018-06-06 ¥2,776.63万 689.01% ¥0.07 2018-06-06 ¥2,776.63万 689.01%
95 KCASH-Kcash [ACT] ¥0.5133 ¥19,071.8200万 ¥1.97 2018-01-14 ¥5,286.92万 301.84% ¥1.97 2018-01-14 ¥5,286.92万 301.84%
96 ELA-亦来云 ¥13.0258 ¥2,864.5609万 ¥595.20 2018-02-24 ¥80,073.15万 4,782.72% ¥595.20 2018-02-24 ¥80,073.15万 4,782.72%
97 CRPT ¥2.7671 ¥2.3692 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
98 RCN ¥0.3324 ¥1,259.9620万 ¥3.29 2018-01-11 ¥30,120.29万 930.88% ¥3.29 2018-01-11 ¥30,120.29万 930.88%
99 TKY ¥0.0033 ¥8.5646万 ¥0.26 2018-02-15 ¥3,929.96万 8,167.21% ¥0.26 2018-02-15 ¥3,929.96万 8,167.21%
100 NEC ¥1.3358 ¥38.5445万 ¥3.63 2018-06-06 ¥253.53万 187.70% ¥3.63 2018-06-06 ¥253.53万 187.70%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议