建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最高价格分析
| # | 简称 | 当前价格(￥) | 24小时成交额(￥) | 历史最高 | 今年最高 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高价格 | 日期 | 24小时成交 | 需要涨(%) | 最高价格 | 日期 | 24小时成交 | 需要涨(%) | ||||
| 1 |
 BTC-比特币
|
¥53,269.1794 | ¥12,342,434.4722万 | ¥132,148.34 | 2017-12-17 | ¥9,851,641.04万 | 159.70% | ¥114,883.73 | 2018-01-06 | ¥15,228,005.58万 | 129.97% |
| 2 |
 ETH-以太坊
|
¥1,661.5880 | ¥6,713,571.7845万 | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 493.47% | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 493.47% |
| 3 |
 XRP-瑞波币
|
¥2.4144 | ¥1,573,833.0428万 | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 986.19% | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 986.19% |
| 4 |
 BCH-比特币现金
|
¥2,664.1348 | ¥1,040,580.5290万 | ¥27,539.79 | 2017-12-21 | ¥7,444,661.86万 | 986.22% | ¥19,927.84 | 2018-01-07 | ¥1,258,262.73万 | 697.62% |
| 5 |
 EOS-柚子
|
¥39.7907 | ¥2,354,984.8152万 | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 297.49% | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 297.49% |
| 6 |
 LTC-莱特币
|
¥583.5137 | ¥2,566,577.6958万 | ¥2,456.88 | 2017-12-19 | ¥1,504,583.78万 | 341.09% | ¥2,045.00 | 2018-01-06 | ¥1,447,246.13万 | 273.71% |
| 7 |
 BNB-币安币
|
¥212.7936 | ¥247,969.3353万 | ¥159.22 | 2018-01-12 | ¥338,736.18万 | -19.85% | ¥159.22 | 2018-01-12 | ¥338,736.18万 | -19.85% |
| 8 |
 ADA-艾达币
|
¥0.5328 | ¥117,454.6444万 | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 1,590.11% | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 1,590.11% |
| 9 |
 USDT-泰达币
|
¥6.9296 | ¥15,476,040.4192万 | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 21.44% | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 21.44% |
| 10 |
 XLM-恒星币
|
¥0.6646 | ¥343,995.7878万 | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 863.20% | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 863.20% |
| 11 |
 TRX-波场
|
¥0.1856 | ¥365,781.6694万 | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 930.14% | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 930.14% |
| 12 |
 XMR-门罗币
|
¥578.5546 | ¥286,829.2702万 | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 490.98% | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 490.98% |
| 13 |
 DASH-达世币
|
¥1,037.2682 | ¥212,628.9297万 | ¥10,556.26 | 2017-12-21 | ¥520,983.45万 | 969.38% | ¥8,978.28 | 2018-01-07 | ¥156,857.19万 | 822.98% |
| 14 |
 MIOTA-埃欧塔
|
¥2.6141 | ¥22,585.5466万 | ¥37.24 | 2017-12-20 | ¥688,315.03万 | 1,398.41% | ¥29.77 | 2018-01-08 | ¥149,074.52万 | 1,112.37% |
| 15 |
 ETC-以太经典
|
¥49.0128 | ¥359,949.6337万 | ¥311.45 | 2017-12-21 | ¥600,030.16万 | 567.72% | ¥299.83 | 2018-01-14 | ¥928,094.92万 | 556.07% |
| 16 |
 NEO-小蚁
|
¥78.6780 | ¥282,355.3040万 | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 1,614.16% | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 1,614.16% |
| 17 |
 XEM-新经币
|
¥0.5306 | ¥22,005.8189万 | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 2,528.10% | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 2,528.10% |
| 18 |
 MKR
|
¥4,481.2575 | ¥791.4901万 | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 173.89% | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 173.89% |
| 19 |
 XTZ
|
¥10.5637 | ¥2,564.1677万 | ¥80.33 | 2017-12-17 | ¥1,420.47万 | 696.04% | ¥48.55 | 2018-01-04 | ¥907.69万 | 389.69% |
| 20 |
 ONT-本体
|
¥8.9138 | ¥58,751.8379万 | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 758.31% | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 758.31% |
| 21 |
 LINK
|
¥9.0063 | ¥83,166.6114万 | ¥9.31 | 2018-01-08 | ¥18,900.41万 | 10.10% | ¥9.31 | 2018-01-08 | ¥18,900.41万 | 10.10% |
| 22 |
 BAT-注意力币
|
¥2.3285 | ¥23,819.0668万 | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 183.38% | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 183.38% |
| 23 |
 ZEC-大零币
|
¥489.2418 | ¥158,815.7170万 | ¥35,744.99 | 2016-10-30 | ¥2,839.55万 | 7,357.19% | ¥6,178.76 | 2018-01-07 | ¥257,915.44万 | 1,246.70% |
| 24 |
 BTG-比特币黄金
|
¥155.5421 | ¥7,707.4455万 | ¥3,478.90 | 2017-10-24 | ¥4,849.05万 | 2,232.11% | ¥2,351.70 | 2018-01-14 | ¥913,533.64万 | 1,521.50% |
| 25 |
 DOGE-狗狗币
|
¥0.0202 | ¥24,552.9811万 | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 542.86% | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 542.86% |
| 26 |
 QTUM-量子链
|
¥19.9724 | ¥137,449.0442万 | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 3,347.55% | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 3,347.55% |
| 27 |
 OMG-嫩模币
|
¥13.1157 | ¥68,710.5732万 | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 1,382.08% | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 1,382.08% |
| 28 |
 ZIL
|
¥0.1471 | ¥38,603.0150万 | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 985.00% | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 985.00% |
| 29 |
 DCR
|
¥184.0489 | ¥1,361.9874万 | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 8,278.70% | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 8,278.70% |
| 30 |
 LSK-应用链
|
¥13.4164 | ¥4,833.2235万 | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 1,880.50% | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 1,880.50% |
| 31 |
 REP
|
¥134.6675 | ¥5,684.6479万 | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 492.16% | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 492.16% |
| 32 |
 RVN
|
¥0.3683 | ¥14,275.5176万 | ¥0.46 | 2018-03-28 | ¥722.72万 | 37.01% | ¥0.46 | 2018-03-28 | ¥722.72万 | 37.01% |
| 33 |
 BCD-比特币钻石
|
¥7.0838 | ¥2,441.7327万 | ¥654.89 | 2017-11-25 | ¥37,580.05万 | 9,588.68% | ¥331.99 | 2018-02-18 | ¥8,101.61万 | 5,010.74% |
| 34 |
 ICX
|
¥2.6315 | ¥12,214.8953万 | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 3,190.44% | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 3,190.44% |
| 35 |
 ZRX-0x协议
|
¥2.1171 | ¥11,774.1156万 | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 718.04% | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 718.04% |
| 36 |
 BTS-比特股
|
¥0.4319 | ¥21,346.3459万 | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 1,353.56% | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 1,353.56% |
| 37 |
 WAVES-波币
|
¥17.4657 | ¥29,341.4674万 | ¥116.24 | 2017-12-19 | ¥84,277.29万 | 597.23% | ¥90.97 | 2018-01-10 | ¥42,323.87万 | 453.73% |
| 38 |
 DGB-极特币
|
¥0.0990 | ¥1,150.7526万 | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 867.33% | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 867.33% |
| 39 |
 NPXS
|
¥0.0052 | ¥2,746.0822万 | ¥29.62 | 2018-01-30 | ¥408.32万 | 625,762.23% | ¥29.62 | 2018-01-30 | ¥408.32万 | 625,762.23% |
| 40 |
 HT-火币积分
|
¥20.0917 | ¥74,449.8100万 | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 109.99% | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 109.99% |
| 41 |
 XVG
|
¥0.0759 | ¥5,962.7963万 | ¥1.89 | 2017-12-24 | ¥734,925.82万 | 2,518.96% | ¥1.53 | 2018-01-01 | ¥605,215.33万 | 2,045.99% |
| 42 |
 AE-阿姨币
|
¥3.6904 | ¥37,122.3916万 | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 997.92% | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 997.92% |
| 43 |
 IOST
|
¥0.0813 | ¥16,426.2583万 | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 1,033.49% | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 1,033.49% |
| 44 |
 SC-云存储
|
¥0.0224 | ¥1,571.7217万 | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 3,185.12% | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 3,185.12% |
| 45 |
 AOA-极光链
|
¥0.1364 | ¥4,011.6076万 | ¥0.41 | 2018-07-19 | ¥250.27万 | 210.35% | ¥0.41 | 2018-07-19 | ¥250.27万 | 210.35% |
| 46 |
 KMD-科莫多币
|
¥7.7725 | ¥4,699.5963万 | ¥84.84 | 2017-12-21 | ¥48,334.53万 | 1,047.04% | ¥75.33 | 2018-01-07 | ¥15,288.16万 | 933.51% |
| 47 |
 ENJ
|
¥1.1029 | ¥12,603.4207万 | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 205.22% | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 205.22% |
| 48 |
 BTM-比原链
|
¥0.7821 | ¥6,418.9309万 | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 931.48% | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 931.48% |
| 49 |
 KCS
|
¥7.1558 | ¥7,252.8739万 | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 1,921.24% | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 1,921.24% |
| 50 |
 STRAT
|
¥6.2722 | ¥1,481.7098万 | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 2,355.87% | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 2,355.87% |
| 51 |
 SNT
|
¥0.1781 | ¥9,096.2766万 | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 2,494.66% | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 2,494.66% |
| 52 |
 WAN
|
¥2.9017 | ¥3,263.7818万 | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 2,266.20% | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 2,266.20% |
| 53 |
 CNX
|
¥10.5921 | ¥9,996.3834万 | ¥66.04 | 2018-01-28 | ¥238.67万 | 582.61% | ¥66.04 | 2018-01-28 | ¥238.67万 | 582.61% |
| 54 |
 MAID-互联网币
|
¥1.2681 | ¥565.4383万 | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 549.95% | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 549.95% |
| 55 |
 DAI
|
¥6.9553 | ¥17,314.8684万 | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 16.55% | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 16.55% |
| 56 |
 MCO
|
¥35.5721 | ¥14,850.1044万 | ¥178.76 | 2017-08-29 | ¥44,850.12万 | 427.07% | ¥126.94 | 2018-01-14 | ¥20,601.64万 | 282.70% |
| 57 |
 DENT
|
¥0.0080 | ¥1,644.6551万 | ¥0.73 | 2018-01-09 | ¥68,592.54万 | 9,585.49% | ¥0.73 | 2018-01-09 | ¥68,592.54万 | 9,585.49% |
| 58 |
 ELF
|
¥1.4853 | ¥8,989.0673万 | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 1,116.40% | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 1,116.40% |
| 59 |
 ARDR-阿朵
|
¥0.5421 | ¥317.6784万 | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,116.32% | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,116.32% |
| 60 |
 FCT-公证币
|
¥56.6418 | ¥82.7355万 | ¥565.58 | 2018-01-07 | ¥31,458.12万 | 964.75% | ¥565.58 | 2018-01-07 | ¥31,458.12万 | 964.75% |
| 61 |
 XIN
|
¥1,179.9672 | ¥146.6026万 | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 1,287.82% | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 1,287.82% |
| 62 |
 PAI
|
¥0.3362 | ¥2,249.4446万 | ¥10.15 | 2018-07-09 | ¥97,437.38万 | 3,059.90% | ¥10.15 | 2018-07-09 | ¥97,437.38万 | 3,059.90% |
| 63 |
 MONA-萌奈币
|
¥6.9728 | ¥847.6660万 | ¥131.63 | 2017-12-06 | ¥95,237.24万 | 1,874.63% | ¥71.40 | 2018-01-03 | ¥8,719.35万 | 989.44% |
| 64 |
 ARK
|
¥4.0766 | ¥730.3429万 | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 1,752.58% | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 1,752.58% |
| 65 |
 DGD-黄金代币
|
¥225.0397 | ¥2,015.5672万 | ¥3,783.00 | 2018-02-28 | ¥75,631.69万 | 1,737.57% | ¥3,783.00 | 2018-02-28 | ¥75,631.69万 | 1,737.57% |
| 66 |
 AION
|
¥1.3868 | ¥2,319.5197万 | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 5,588.37% | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 5,588.37% |
| 67 |
 CLAM-贝壳币
|
¥118.0863 | ¥1,074.7431万 | ¥88.58 | 2018-01-09 | ¥2,527.01万 | -20.51% | ¥88.58 | 2018-01-09 | ¥2,527.01万 | -20.51% |
| 68 |
 MANA
|
¥0.3936 | ¥10,101.1483万 | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 397.74% | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 397.74% |
| 69 |
 SAFE-安网3
|
¥14.0204 | ¥277.5924万 | ¥73.35 | 2018-05-06 | ¥2,405.71万 | 468.94% | ¥73.35 | 2018-05-06 | ¥2,405.71万 | 468.94% |
| 70 |
 PPT
|
¥7.4521 | ¥2,583.6628万 | ¥478.89 | 2018-01-28 | ¥8,777.04万 | 6,935.21% | ¥478.89 | 2018-01-28 | ¥8,777.04万 | 6,935.21% |
| 71 |
 LOOM
|
¥0.5025 | ¥1,699.4943万 | ¥4.84 | 2018-05-04 | ¥82,234.08万 | 948.20% | ¥4.84 | 2018-05-04 | ¥82,234.08万 | 948.20% |
| 72 |
 ELA-亦来云
|
¥25.0844 | ¥9,079.1740万 | ¥595.20 | 2018-02-24 | ¥80,073.15万 | 2,491.71% | ¥595.20 | 2018-02-24 | ¥80,073.15万 | 2,491.71% |
| 73 |
 HSR-超级现金
|
¥8.5888 | ¥5,531.7386万 | ¥287.05 | 2017-08-27 | ¥7,978.64万 | 3,377.57% | ¥198.69 | 2018-01-01 | ¥229,754.55万 | 2,360.07% |
| 74 |
 LA
|
¥0.9443 | ¥9,815.1916万 | ¥12.30 | 2018-01-08 | ¥3,087.38万 | 1,286.89% | ¥12.30 | 2018-01-08 | ¥3,087.38万 | 1,286.89% |
| 75 |
 RDD-蜗牛币
|
¥0.0122 | ¥199.1486万 | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 1,720.13% | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 1,720.13% |
| 76 |
 NULS
|
¥4.8943 | ¥5,669.0076万 | ¥53.59 | 2018-01-11 | ¥15,330.84万 | 1,066.05% | ¥53.59 | 2018-01-11 | ¥15,330.84万 | 1,066.05% |
| 77 |
 R
|
¥0.7127 | ¥971.8919万 | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 4,257.20% | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 4,257.20% |
| 78 |
 ABT-区块基石
|
¥3.3872 | ¥8,601.2400万 | ¥10.53 | 2018-05-05 | ¥23,004.66万 | 238.15% | ¥10.53 | 2018-05-05 | ¥23,004.66万 | 238.15% |
| 79 |
 POWR
|
¥0.8112 | ¥1,363.1075万 | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 1,557.82% | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 1,557.82% |
| 80 |
 KNC-开博网络
|
¥1.9249 | ¥4,151.9404万 | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 2,048.55% | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 2,048.55% |
| 81 |
 PAY
|
¥1.7702 | ¥672.3408万 | ¥542.29 | 2017-07-06 | ¥71.71万 | 31,063.32% | ¥32.61 | 2018-01-05 | ¥24,789.82万 | 1,864.08% |
| 82 |
 MOAC-墨客
|
¥5.0111 | ¥25.5202万 | ¥115.36 | 2018-01-26 | ¥335.92万 | 2,420.24% | ¥115.36 | 2018-01-26 | ¥335.92万 | 2,420.24% |
| 83 |
 BNT
|
¥4.6955 | ¥1,652.6475万 | ¥161.83 | 2017-06-19 | ¥26.36万 | 3,396.87% | ¥68.63 | 2018-01-10 | ¥16,577.50万 | 1,453.94% |
| 84 |
 QASH
|
¥0.8307 | ¥556.0922万 | ¥16.01 | 2018-01-14 | ¥35,323.28万 | 1,967.19% | ¥16.01 | 2018-01-14 | ¥35,323.28万 | 1,967.19% |
| 85 |
 BRD
|
¥3.2065 | ¥612.9736万 | ¥21.62 | 2018-01-07 | ¥29,011.63万 | 618.97% | ¥21.62 | 2018-01-07 | ¥29,011.63万 | 618.97% |
| 86 |
 ETN
|
¥0.0299 | ¥315.0488万 | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 5,210.14% | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 5,210.14% |
| 87 |
 THETA
|
¥0.7302 | ¥3,124.5927万 | ¥1.98 | 2018-01-26 | ¥18,798.25万 | 197.25% | ¥1.98 | 2018-01-26 | ¥18,798.25万 | 197.25% |
| 88 |
 ODE
|
¥1.2000 | ¥468.0866万 | ¥3.33 | 2018-07-15 | ¥12,974.18万 | 187.18% | ¥3.33 | 2018-07-15 | ¥12,974.18万 | 187.18% |
| 89 |
 WAX-Worldwide Asset Exch
|
¥0.4820 | ¥197.6114万 | ¥31.64 | 2017-12-22 | ¥8,330.34万 | 6,806.25% | ¥18.25 | 2018-01-10 | ¥17,997.17万 | 3,925.16% |
| 90 |
 EKT-EKT通用积分
|
¥0.3145 | ¥679.8192万 | ¥1.25 | 2018-05-22 | ¥19,587.38万 | 333.25% | ¥1.25 | 2018-05-22 | ¥19,587.38万 | 333.25% |
| 91 |
 STORJ
|
¥1.8852 | ¥3,297.4435万 | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 990.96% | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 990.96% |
| 92 |
 BIX
|
¥2.3005 | ¥8,081.9631万 | ¥25.12 | 2018-01-08 | ¥30,281.52万 | 1,062.25% | ¥25.12 | 2018-01-08 | ¥30,281.52万 | 1,062.25% |
| 93 |
 PIVX-普维币
|
¥4.4599 | ¥567.6686万 | ¥92.58 | 2018-01-11 | ¥8,136.06万 | 2,110.72% | ¥92.58 | 2018-01-11 | ¥8,136.06万 | 2,110.72% |
| 94 |
 FUN
|
¥0.0438 | ¥1,111.8264万 | ¥2.29 | 2017-07-01 | ¥121.72万 | 5,239.04% | ¥1.28 | 2018-01-09 | ¥53,926.37万 | 3,004.13% |
| 95 |
 NEXO
|
¥0.4336 | ¥4,758.9722万 | ¥3.43 | 2018-05-07 | ¥4,093.79 | 760.86% | ¥3.43 | 2018-05-07 | ¥4,093.79 | 760.86% |
| 96 |
 ZCL
|
¥11.8623 | ¥80.4923万 | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 14,047.58% | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 14,047.58% |
| 97 |
 PART
|
¥28.0650 | ¥23.2861万 | ¥322.99 | 2018-01-14 | ¥11,992.62万 | 1,134.26% | ¥322.99 | 2018-01-14 | ¥11,992.62万 | 1,134.26% |
| 98 |
 VERI
|
¥133.4528 | ¥3,577.2179万 | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 2,500.35% | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 2,500.35% |
| 99 |
 NXT-未来币
|
¥0.2261 | ¥529.1442万 | ¥13.94 | 2017-12-24 | ¥402,250.78万 | 6,385.05% | ¥4.63 | 2018-01-01 | ¥131,285.62万 | 2,076.28% |
| 100 |
 KIN
|
¥0.000294 | ¥1,274.8033万 | ¥0.0096 | 2018-01-06 | ¥8,202.69万 | 3,380.29% | ¥0.0096 | 2018-01-06 | ¥8,202.69万 | 3,380.29% |
