最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥53,269.1794 ¥12,342,434.4722万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 159.70% ¥114,883.73 2018-01-06 ¥15,228,005.58万 129.97%
2 ETH-以太坊 ¥1,661.5880 ¥6,713,571.7845万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 493.47% ¥9,194.76 2018-01-14 ¥3,685,702.45万 493.47%
3 XRP-瑞波币 ¥2.4144 ¥1,573,833.0428万 ¥24.61 2018-01-04 ¥5,810,878.87万 986.19% ¥24.61 2018-01-04 ¥5,810,878.87万 986.19%
4 BCH-比特币现金 ¥2,664.1348 ¥1,040,580.5290万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 986.22% ¥19,927.84 2018-01-07 ¥1,258,262.73万 697.62%
5 EOS-柚子 ¥39.7907 ¥2,354,984.8152万 ¥144.77 2018-04-29 ¥2,302,118.30万 297.49% ¥144.77 2018-04-29 ¥2,302,118.30万 297.49%
6 LTC-莱特币 ¥583.5137 ¥2,566,577.6958万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 341.09% ¥2,045.00 2018-01-06 ¥1,447,246.13万 273.71%
7 BNB-币安币 ¥212.7936 ¥247,969.3353万 ¥159.22 2018-01-12 ¥338,736.18万 -19.85% ¥159.22 2018-01-12 ¥338,736.18万 -19.85%
8 ADA-艾达币 ¥0.5328 ¥117,454.6444万 ¥8.45 2018-01-04 ¥550,029.93万 1,590.11% ¥8.45 2018-01-04 ¥550,029.93万 1,590.11%
9 USDT-泰达币 ¥6.9296 ¥15,476,040.4192万 ¥7.83 2018-06-17 ¥5,174.88万 21.44% ¥7.83 2018-06-17 ¥5,174.88万 21.44%
10 XLM-恒星币 ¥0.6646 ¥343,995.7878万 ¥6.01 2018-01-04 ¥1,002,899.15万 863.20% ¥6.01 2018-01-04 ¥1,002,899.15万 863.20%
11 TRX-波场 ¥0.1856 ¥365,781.6694万 ¥1.79 2018-01-05 ¥3,274,561.13万 930.14% ¥1.79 2018-01-05 ¥3,274,561.13万 930.14%
12 XMR-门罗币 ¥578.5546 ¥286,829.2702万 ¥3,206.48 2018-01-07 ¥206,813.68万 490.98% ¥3,206.48 2018-01-07 ¥206,813.68万 490.98%
13 DASH-达世币 ¥1,037.2682 ¥212,628.9297万 ¥10,556.26 2017-12-21 ¥520,983.45万 969.38% ¥8,978.28 2018-01-07 ¥156,857.19万 822.98%
14 MIOTA-埃欧塔 ¥2.6141 ¥22,585.5466万 ¥37.24 2017-12-20 ¥688,315.03万 1,398.41% ¥29.77 2018-01-08 ¥149,074.52万 1,112.37%
15 ETC-以太经典 ¥49.0128 ¥359,949.6337万 ¥311.45 2017-12-21 ¥600,030.16万 567.72% ¥299.83 2018-01-14 ¥928,094.92万 556.07%
16 NEO-小蚁 ¥78.6780 ¥282,355.3040万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,614.16% ¥1,256.06 2018-01-16 ¥961,212.83万 1,614.16%
17 XEM-新经币 ¥0.5306 ¥22,005.8189万 ¥13.09 2018-01-04 ¥241,068.77万 2,528.10% ¥13.09 2018-01-04 ¥241,068.77万 2,528.10%
18 MKR ¥4,481.2575 ¥791.4901万 ¥11,360.18 2018-01-19 ¥1,695.82万 173.89% ¥11,360.18 2018-01-19 ¥1,695.82万 173.89%
19 XTZ ¥10.5637 ¥2,564.1677万 ¥80.33 2017-12-17 ¥1,420.47万 696.04% ¥48.55 2018-01-04 ¥907.69万 389.69%
20 ONT-本体 ¥8.9138 ¥58,751.8379万 ¥70.36 2018-05-04 ¥285,409.10万 758.31% ¥70.36 2018-05-04 ¥285,409.10万 758.31%
22 BAT-注意力币 ¥2.3285 ¥23,819.0668万 ¥6.21 2018-01-10 ¥74,029.64万 183.38% ¥6.21 2018-01-10 ¥74,029.64万 183.38%
23 ZEC-大零币 ¥489.2418 ¥158,815.7170万 ¥35,744.99 2016-10-30 ¥2,839.55万 7,357.19% ¥6,178.76 2018-01-07 ¥257,915.44万 1,246.70%
24 BTG-比特币黄金 ¥155.5421 ¥7,707.4455万 ¥3,478.90 2017-10-24 ¥4,849.05万 2,232.11% ¥2,351.70 2018-01-14 ¥913,533.64万 1,521.50%
25 DOGE-狗狗币 ¥0.0202 ¥24,552.9811万 ¥0.12 2018-01-07 ¥167,726.40万 542.86% ¥0.12 2018-01-07 ¥167,726.40万 542.86%
26 QTUM-量子链 ¥19.9724 ¥137,449.0442万 ¥645.73 2018-01-07 ¥1,497,877.50万 3,347.55% ¥645.73 2018-01-07 ¥1,497,877.50万 3,347.55%
27 OMG-嫩模币 ¥13.1157 ¥68,710.5732万 ¥182.60 2018-01-08 ¥238,072.29万 1,382.08% ¥182.60 2018-01-08 ¥238,072.29万 1,382.08%
28 ZIL ¥0.1471 ¥38,603.0150万 ¥1.46 2018-05-10 ¥213,486.76万 985.00% ¥1.46 2018-05-10 ¥213,486.76万 985.00%
29 DCR ¥184.0489 ¥1,361.9874万 ¥14,296.06 2018-06-15 ¥7,168.55万 8,278.70% ¥14,296.06 2018-06-15 ¥7,168.55万 8,278.70%
30 LSK-应用链 ¥13.4164 ¥4,833.2235万 ¥249.18 2018-01-07 ¥132,638.11万 1,880.50% ¥249.18 2018-01-07 ¥132,638.11万 1,880.50%
31 REP ¥134.6675 ¥5,684.6479万 ¥744.48 2018-01-12 ¥38,293.85万 492.16% ¥744.48 2018-01-12 ¥38,293.85万 492.16%
32 RVN ¥0.3683 ¥14,275.5176万 ¥0.46 2018-03-28 ¥722.72万 37.01% ¥0.46 2018-03-28 ¥722.72万 37.01%
33 BCD-比特币钻石 ¥7.0838 ¥2,441.7327万 ¥654.89 2017-11-25 ¥37,580.05万 9,588.68% ¥331.99 2018-02-18 ¥8,101.61万 5,010.74%
34 ICX ¥2.6315 ¥12,214.8953万 ¥81.44 2018-01-10 ¥168,969.80万 3,190.44% ¥81.44 2018-01-10 ¥168,969.80万 3,190.44%
35 ZRX-0x协议 ¥2.1171 ¥11,774.1156万 ¥16.34 2018-01-09 ¥105,119.03万 718.04% ¥16.34 2018-01-09 ¥105,119.03万 718.04%
36 BTS-比特股 ¥0.4319 ¥21,346.3459万 ¥5.89 2018-01-02 ¥72,224.14万 1,353.56% ¥5.89 2018-01-02 ¥72,224.14万 1,353.56%
37 WAVES-波币 ¥17.4657 ¥29,341.4674万 ¥116.24 2017-12-19 ¥84,277.29万 597.23% ¥90.97 2018-01-10 ¥42,323.87万 453.73%
38 DGB-极特币 ¥0.0990 ¥1,150.7526万 ¥0.90 2018-01-07 ¥111,114.44万 867.33% ¥0.90 2018-01-07 ¥111,114.44万 867.33%
39 NPXS ¥0.0052 ¥2,746.0822万 ¥29.62 2018-01-30 ¥408.32万 625,762.23% ¥29.62 2018-01-30 ¥408.32万 625,762.23%
40 HT-火币积分 ¥20.0917 ¥74,449.8100万 ¥38.95 2018-06-06 ¥106,376.06万 109.99% ¥38.95 2018-06-06 ¥106,376.06万 109.99%
41 XVG ¥0.0759 ¥5,962.7963万 ¥1.89 2017-12-24 ¥734,925.82万 2,518.96% ¥1.53 2018-01-01 ¥605,215.33万 2,045.99%
42 AE-阿姨币 ¥3.6904 ¥37,122.3916万 ¥37.09 2018-04-29 ¥64,926.70万 997.92% ¥37.09 2018-04-29 ¥64,926.70万 997.92%
43 IOST ¥0.0813 ¥16,426.2583万 ¥0.84 2018-01-25 ¥439,368.76万 1,033.49% ¥0.84 2018-01-25 ¥439,368.76万 1,033.49%
44 SC-云存储 ¥0.0224 ¥1,571.7217万 ¥0.69 2018-01-07 ¥424,939.78万 3,185.12% ¥0.69 2018-01-07 ¥424,939.78万 3,185.12%
45 AOA-极光链 ¥0.1364 ¥4,011.6076万 ¥0.41 2018-07-19 ¥250.27万 210.35% ¥0.41 2018-07-19 ¥250.27万 210.35%
46 KMD-科莫多币 ¥7.7725 ¥4,699.5963万 ¥84.84 2017-12-21 ¥48,334.53万 1,047.04% ¥75.33 2018-01-07 ¥15,288.16万 933.51%
47 ENJ ¥1.1029 ¥12,603.4207万 ¥3.16 2018-01-07 ¥17,031.99万 205.22% ¥3.16 2018-01-07 ¥17,031.99万 205.22%
48 BTM-比原链 ¥0.7821 ¥6,418.9309万 ¥7.35 2018-04-24 ¥171,691.30万 931.48% ¥7.35 2018-04-24 ¥171,691.30万 931.48%
49 KCS ¥7.1558 ¥7,252.8739万 ¥135.03 2018-01-12 ¥13,174.41万 1,921.24% ¥135.03 2018-01-12 ¥13,174.41万 1,921.24%
50 STRAT ¥6.2722 ¥1,481.7098万 ¥145.37 2018-01-09 ¥105,753.72万 2,355.87% ¥145.37 2018-01-09 ¥105,753.72万 2,355.87%
51 SNT ¥0.1781 ¥9,096.2766万 ¥4.34 2018-01-04 ¥350,523.47万 2,494.66% ¥4.34 2018-01-04 ¥350,523.47万 2,494.66%
52 WAN ¥2.9017 ¥3,263.7818万 ¥63.14 2018-05-04 ¥42,382.01万 2,266.20% ¥63.14 2018-05-04 ¥42,382.01万 2,266.20%
53 CNX ¥10.5921 ¥9,996.3834万 ¥66.04 2018-01-28 ¥238.67万 582.61% ¥66.04 2018-01-28 ¥238.67万 582.61%
54 MAID-互联网币 ¥1.2681 ¥565.4383万 ¥7.73 2018-01-02 ¥10,199.25万 549.95% ¥7.73 2018-01-02 ¥10,199.25万 549.95%
55 DAI ¥6.9553 ¥17,314.8684万 ¥7.38 2018-02-03 ¥2,538.49万 16.55% ¥7.38 2018-02-03 ¥2,538.49万 16.55%
56 MCO ¥35.5721 ¥14,850.1044万 ¥178.76 2017-08-29 ¥44,850.12万 427.07% ¥126.94 2018-01-14 ¥20,601.64万 282.70%
57 DENT ¥0.0080 ¥1,644.6551万 ¥0.73 2018-01-09 ¥68,592.54万 9,585.49% ¥0.73 2018-01-09 ¥68,592.54万 9,585.49%
58 ELF ¥1.4853 ¥8,989.0673万 ¥16.97 2018-01-08 ¥186,887.18万 1,116.40% ¥16.97 2018-01-08 ¥186,887.18万 1,116.40%
59 ARDR-阿朵 ¥0.5421 ¥317.6784万 ¥16.24 2018-01-16 ¥2,914.58万 3,116.32% ¥16.24 2018-01-16 ¥2,914.58万 3,116.32%
60 FCT-公证币 ¥56.6418 ¥82.7355万 ¥565.58 2018-01-07 ¥31,458.12万 964.75% ¥565.58 2018-01-07 ¥31,458.12万 964.75%
61 XIN ¥1,179.9672 ¥146.6026万 ¥15,269.39 2018-01-13 ¥785.06万 1,287.82% ¥15,269.39 2018-01-13 ¥785.06万 1,287.82%
62 PAI ¥0.3362 ¥2,249.4446万 ¥10.15 2018-07-09 ¥97,437.38万 3,059.90% ¥10.15 2018-07-09 ¥97,437.38万 3,059.90%
63 MONA-萌奈币 ¥6.9728 ¥847.6660万 ¥131.63 2017-12-06 ¥95,237.24万 1,874.63% ¥71.40 2018-01-03 ¥8,719.35万 989.44%
64 ARK ¥4.0766 ¥730.3429万 ¥71.27 2018-01-09 ¥34,024.57万 1,752.58% ¥71.27 2018-01-09 ¥34,024.57万 1,752.58%
65 DGD-黄金代币 ¥225.0397 ¥2,015.5672万 ¥3,783.00 2018-02-28 ¥75,631.69万 1,737.57% ¥3,783.00 2018-02-28 ¥75,631.69万 1,737.57%
66 AION ¥1.3868 ¥2,319.5197万 ¥73.98 2018-01-07 ¥27,681.64万 5,588.37% ¥73.98 2018-01-07 ¥27,681.64万 5,588.37%
67 CLAM-贝壳币 ¥118.0863 ¥1,074.7431万 ¥88.58 2018-01-09 ¥2,527.01万 -20.51% ¥88.58 2018-01-09 ¥2,527.01万 -20.51%
68 MANA ¥0.3936 ¥10,101.1483万 ¥1.85 2018-01-09 ¥60,219.90万 397.74% ¥1.85 2018-01-09 ¥60,219.90万 397.74%
69 SAFE-安网3 ¥14.0204 ¥277.5924万 ¥73.35 2018-05-06 ¥2,405.71万 468.94% ¥73.35 2018-05-06 ¥2,405.71万 468.94%
70 PPT ¥7.4521 ¥2,583.6628万 ¥478.89 2018-01-28 ¥8,777.04万 6,935.21% ¥478.89 2018-01-28 ¥8,777.04万 6,935.21%
71 LOOM ¥0.5025 ¥1,699.4943万 ¥4.84 2018-05-04 ¥82,234.08万 948.20% ¥4.84 2018-05-04 ¥82,234.08万 948.20%
72 ELA-亦来云 ¥25.0844 ¥9,079.1740万 ¥595.20 2018-02-24 ¥80,073.15万 2,491.71% ¥595.20 2018-02-24 ¥80,073.15万 2,491.71%
73 HSR-超级现金 ¥8.5888 ¥5,531.7386万 ¥287.05 2017-08-27 ¥7,978.64万 3,377.57% ¥198.69 2018-01-01 ¥229,754.55万 2,360.07%
74 LA ¥0.9443 ¥9,815.1916万 ¥12.30 2018-01-08 ¥3,087.38万 1,286.89% ¥12.30 2018-01-08 ¥3,087.38万 1,286.89%
75 RDD-蜗牛币 ¥0.0122 ¥199.1486万 ¥0.21 2018-01-07 ¥69,188.36万 1,720.13% ¥0.21 2018-01-07 ¥69,188.36万 1,720.13%
76 NULS ¥4.8943 ¥5,669.0076万 ¥53.59 2018-01-11 ¥15,330.84万 1,066.05% ¥53.59 2018-01-11 ¥15,330.84万 1,066.05%
77 R ¥0.7127 ¥971.8919万 ¥28.48 2018-02-18 ¥22,405.43万 4,257.20% ¥28.48 2018-02-18 ¥22,405.43万 4,257.20%
78 ABT-区块基石 ¥3.3872 ¥8,601.2400万 ¥10.53 2018-05-05 ¥23,004.66万 238.15% ¥10.53 2018-05-05 ¥23,004.66万 238.15%
79 POWR ¥0.8112 ¥1,363.1075万 ¥12.62 2018-01-04 ¥63,812.01万 1,557.82% ¥12.62 2018-01-04 ¥63,812.01万 1,557.82%
80 KNC-开博网络 ¥1.9249 ¥4,151.9404万 ¥38.90 2018-01-10 ¥23,408.72万 2,048.55% ¥38.90 2018-01-10 ¥23,408.72万 2,048.55%
81 PAY ¥1.7702 ¥672.3408万 ¥542.29 2017-07-06 ¥71.71万 31,063.32% ¥32.61 2018-01-05 ¥24,789.82万 1,864.08%
82 MOAC-墨客 ¥5.0111 ¥25.5202万 ¥115.36 2018-01-26 ¥335.92万 2,420.24% ¥115.36 2018-01-26 ¥335.92万 2,420.24%
83 BNT ¥4.6955 ¥1,652.6475万 ¥161.83 2017-06-19 ¥26.36万 3,396.87% ¥68.63 2018-01-10 ¥16,577.50万 1,453.94%
84 QASH ¥0.8307 ¥556.0922万 ¥16.01 2018-01-14 ¥35,323.28万 1,967.19% ¥16.01 2018-01-14 ¥35,323.28万 1,967.19%
85 BRD ¥3.2065 ¥612.9736万 ¥21.62 2018-01-07 ¥29,011.63万 618.97% ¥21.62 2018-01-07 ¥29,011.63万 618.97%
86 ETN ¥0.0299 ¥315.0488万 ¥1.49 2018-01-07 ¥34,577.57万 5,210.14% ¥1.49 2018-01-07 ¥34,577.57万 5,210.14%
87 THETA ¥0.7302 ¥3,124.5927万 ¥1.98 2018-01-26 ¥18,798.25万 197.25% ¥1.98 2018-01-26 ¥18,798.25万 197.25%
88 ODE ¥1.2000 ¥468.0866万 ¥3.33 2018-07-15 ¥12,974.18万 187.18% ¥3.33 2018-07-15 ¥12,974.18万 187.18%
89 WAX-Worldwide Asset Exch ¥0.4820 ¥197.6114万 ¥31.64 2017-12-22 ¥8,330.34万 6,806.25% ¥18.25 2018-01-10 ¥17,997.17万 3,925.16%
90 EKT-EKT通用积分 ¥0.3145 ¥679.8192万 ¥1.25 2018-05-22 ¥19,587.38万 333.25% ¥1.25 2018-05-22 ¥19,587.38万 333.25%
91 STORJ ¥1.8852 ¥3,297.4435万 ¥19.41 2018-01-09 ¥34,262.84万 990.96% ¥19.41 2018-01-09 ¥34,262.84万 990.96%
92 BIX ¥2.3005 ¥8,081.9631万 ¥25.12 2018-01-08 ¥30,281.52万 1,062.25% ¥25.12 2018-01-08 ¥30,281.52万 1,062.25%
93 PIVX-普维币 ¥4.4599 ¥567.6686万 ¥92.58 2018-01-11 ¥8,136.06万 2,110.72% ¥92.58 2018-01-11 ¥8,136.06万 2,110.72%
94 FUN ¥0.0438 ¥1,111.8264万 ¥2.29 2017-07-01 ¥121.72万 5,239.04% ¥1.28 2018-01-09 ¥53,926.37万 3,004.13%
95 NEXO ¥0.4336 ¥4,758.9722万 ¥3.43 2018-05-07 ¥4,093.79 760.86% ¥3.43 2018-05-07 ¥4,093.79 760.86%
96 ZCL ¥11.8623 ¥80.4923万 ¥1,573.84 2018-01-07 ¥58,666.61万 14,047.58% ¥1,573.84 2018-01-07 ¥58,666.61万 14,047.58%
97 PART ¥28.0650 ¥23.2861万 ¥322.99 2018-01-14 ¥11,992.62万 1,134.26% ¥322.99 2018-01-14 ¥11,992.62万 1,134.26%
98 VERI ¥133.4528 ¥3,577.2179万 ¥3,211.90 2018-01-20 ¥652.75万 2,500.35% ¥3,211.90 2018-01-20 ¥652.75万 2,500.35%
99 NXT-未来币 ¥0.2261 ¥529.1442万 ¥13.94 2017-12-24 ¥402,250.78万 6,385.05% ¥4.63 2018-01-01 ¥131,285.62万 2,076.28%
100 KIN ¥0.000294 ¥1,274.8033万 ¥0.0096 2018-01-06 ¥8,202.69万 3,380.29% ¥0.0096 2018-01-06 ¥8,202.69万 3,380.29%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议