最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥308,530.9217 ¥63,470,900.1544万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 -58.07% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -62.87%
2 ETH-以太坊 ¥9,749.5213 ¥17,261,353.3833万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 -5.41% ¥9,194.76 2018-01-14 ¥3,685,702.45万 -5.41%
3 XRP-瑞波币 ¥2.7852 ¥1,255,633.1611万 ¥24.61 2018-01-04 ¥5,810,878.87万 780.55% ¥24.61 2018-01-04 ¥5,810,878.87万 780.55%
4 ADA-艾达币 ¥7.9353 ¥500,022.9552万 ¥8.45 2018-01-04 ¥550,029.93万 6.12% ¥8.45 2018-01-04 ¥550,029.93万 6.12%
5 BNB-币安币 ¥1,555.0527 ¥481,316.1918万 ¥159.22 2018-01-12 ¥338,736.18万 -89.74% ¥159.22 2018-01-12 ¥338,736.18万 -89.74%
7 LTC-莱特币 ¥1,129.1247 ¥1,993,388.5693万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 113.17% ¥2,045.00 2018-01-06 ¥1,447,246.13万 80.61%
8 BCH-比特币现金 ¥3,319.0173 ¥1,812,225.6837万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 715.38% ¥19,927.84 2018-01-07 ¥1,258,262.73万 498.74%
9 DOGE-狗狗币 ¥0.3230 ¥99,716.8119万 ¥0.12 2018-01-07 ¥167,726.40万 -62.39% ¥0.12 2018-01-07 ¥167,726.40万 -62.39%
10 XEM-新经币 ¥4.5459 ¥43,378.4753万 ¥13.09 2018-01-04 ¥241,068.77万 186.89% ¥13.09 2018-01-04 ¥241,068.77万 186.89%
11 USDT-泰达币 ¥6.4746 ¥185,267,810.0772万 ¥7.83 2018-06-17 ¥5,174.88万 21.55% ¥7.83 2018-06-17 ¥5,174.88万 21.55%
12 XLM-恒星币 ¥2.6863 ¥270,514.6867万 ¥6.01 2018-01-04 ¥1,002,899.15万 122.85% ¥6.01 2018-01-04 ¥1,002,899.15万 122.85%
13 TRX-波场 ¥0.2998 ¥785,675.0360万 ¥1.79 2018-01-05 ¥3,274,561.13万 496.46% ¥1.79 2018-01-05 ¥3,274,561.13万 496.46%
14 XMR-门罗币 ¥1,399.2805 ¥385,209.9540万 ¥3,206.48 2018-01-07 ¥206,813.68万 128.51% ¥3,206.48 2018-01-07 ¥206,813.68万 128.51%
15 EOS-柚子 ¥23.6188 ¥1,131,121.3413万 ¥144.77 2018-04-29 ¥2,302,118.30万 526.25% ¥144.77 2018-04-29 ¥2,302,118.30万 526.25%
16 MIOTA-埃欧塔 ¥7.7076 ¥26,770.5804万 ¥37.24 2017-12-20 ¥688,315.03万 375.25% ¥29.77 2018-01-08 ¥149,074.52万 284.53%
17 HT-火币积分 ¥91.9750 ¥105,316.9971万 ¥38.95 2018-06-06 ¥106,376.06万 -57.10% ¥38.95 2018-06-06 ¥106,376.06万 -57.10%
18 XTZ ¥23.1681 ¥159,988.6598万 ¥80.33 2017-12-17 ¥1,420.47万 239.43% ¥48.55 2018-01-04 ¥907.69万 108.80%
19 NEO-小蚁 ¥239.2509 ¥362,969.3112万 ¥1,256.06 2018-01-16 ¥961,212.83万 427.16% ¥1,256.06 2018-01-16 ¥961,212.83万 427.16%
20 MKR ¥13,850.2482 ¥245,717.5046万 ¥11,360.18 2018-01-19 ¥1,695.82万 -17.13% ¥11,360.18 2018-01-19 ¥1,695.82万 -17.13%
21 DASH-达世币 ¥1,376.0654 ¥243,023.0847万 ¥10,556.26 2017-12-21 ¥520,983.45万 653.84% ¥8,978.28 2018-01-07 ¥156,857.19万 550.64%
22 FIL ¥244.3730 ¥169,214.5863万 ¥192.05 2018-01-12 ¥534.00万 -21.28% ¥192.05 2018-01-12 ¥534.00万 -21.28%
23 ZEC-大零币 ¥775.1119 ¥262,459.5247万 ¥35,744.99 2016-10-30 ¥2,839.55万 4,301.79% ¥6,178.76 2018-01-07 ¥257,915.44万 694.92%
24 DCR ¥921.4202 ¥17,138.7170万 ¥14,296.06 2018-06-15 ¥7,168.55万 1,465.12% ¥14,296.06 2018-06-15 ¥7,168.55万 1,465.12%
25 ZIL ¥0.7253 ¥36,255.9236万 ¥1.46 2018-05-10 ¥213,486.76万 105.76% ¥1.46 2018-05-10 ¥213,486.76万 105.76%
26 ETC-以太经典 ¥70.7266 ¥644,399.2479万 ¥311.45 2017-12-21 ¥600,030.16万 332.73% ¥299.83 2018-01-14 ¥928,094.92万 325.18%
27 ZRX-0x协议 ¥8.7697 ¥51,809.7526万 ¥16.34 2018-01-09 ¥105,119.03万 84.68% ¥16.34 2018-01-09 ¥105,119.03万 84.68%
28 ICX ¥10.5024 ¥24,887.3434万 ¥81.44 2018-01-10 ¥168,969.80万 671.02% ¥81.44 2018-01-10 ¥168,969.80万 671.02%
29 BAT-注意力币 ¥3.7862 ¥81,449.4229万 ¥6.21 2018-01-10 ¥74,029.64万 62.98% ¥6.21 2018-01-10 ¥74,029.64万 62.98%
30 LEND ¥4.6061 ¥27,584.0254万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
31 BNT ¥35.5520 ¥22,631.9666万 ¥161.83 2017-06-19 ¥26.36万 331.91% ¥68.63 2018-01-10 ¥16,577.50万 91.93%
32 ONT-本体 ¥5.7647 ¥103,422.3951万 ¥70.36 2018-05-04 ¥285,409.10万 1,141.16% ¥70.36 2018-05-04 ¥285,409.10万 1,141.16%
33 WAVES-波币 ¥60.5788 ¥64,056.0619万 ¥116.24 2017-12-19 ¥84,277.29万 87.99% ¥90.97 2018-01-10 ¥42,323.87万 49.30%
34 IOST ¥0.2611 ¥132,069.5841万 ¥0.84 2018-01-25 ¥439,368.76万 230.04% ¥0.84 2018-01-25 ¥439,368.76万 230.04%
35 OMG-嫩模币 ¥29.4503 ¥253,485.4548万 ¥182.60 2018-01-08 ¥238,072.29万 517.26% ¥182.60 2018-01-08 ¥238,072.29万 517.26%
36 XVG ¥0.1314 ¥7,237.1002万 ¥1.89 2017-12-24 ¥734,925.82万 1,314.32% ¥1.53 2018-01-01 ¥605,215.33万 1,058.89%
37 XIN ¥7,090.4562 ¥4.2768万 ¥15,269.39 2018-01-13 ¥785.06万 115.99% ¥15,269.39 2018-01-13 ¥785.06万 115.99%
38 BTG-比特币黄金 ¥171.9635 ¥12,334.6265万 ¥3,478.90 2017-10-24 ¥4,849.05万 1,872.68% ¥2,351.70 2018-01-14 ¥913,533.64万 1,271.58%
39 QTUM-量子链 ¥33.3142 ¥295,622.6231万 ¥645.73 2018-01-07 ¥1,497,877.50万 1,832.88% ¥645.73 2018-01-07 ¥1,497,877.50万 1,832.88%
40 NEXO ¥4.9579 ¥4,636.1493万 ¥3.43 2018-05-07 ¥4,093.79 -29.59% ¥3.43 2018-05-07 ¥4,093.79 -29.59%
41 MANA ¥1.7045 ¥61,301.0046万 ¥1.85 2018-01-09 ¥60,219.90万 7.49% ¥1.85 2018-01-09 ¥60,219.90万 7.49%
42 NUSD ¥2,025.8179 ¥30,169.0353万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
43 LSK-应用链 ¥19.6013 ¥8,621.9399万 ¥249.18 2018-01-07 ¥132,638.11万 1,167.71% ¥249.18 2018-01-07 ¥132,638.11万 1,167.71%
44 DGB-极特币 ¥0.1637 ¥9,888.8827万 ¥0.90 2018-01-07 ¥111,114.44万 447.14% ¥0.90 2018-01-07 ¥111,114.44万 447.14%
45 ENJ ¥2.6312 ¥38,081.1556万 ¥3.16 2018-01-07 ¥17,031.99万 19.64% ¥3.16 2018-01-07 ¥17,031.99万 19.64%
46 KNC-开博网络 ¥10.6746 ¥29,137.2878万 ¥38.90 2018-01-10 ¥23,408.72万 262.32% ¥38.90 2018-01-10 ¥23,408.72万 262.32%
47 SC-云存储 ¥0.0305 ¥3,462.3472万 ¥0.69 2018-01-07 ¥424,939.78万 2,156.20% ¥0.69 2018-01-07 ¥424,939.78万 2,156.20%
48 REP ¥189.3049 ¥4,131.7518万 ¥744.48 2018-01-12 ¥38,293.85万 293.95% ¥744.48 2018-01-12 ¥38,293.85万 293.95%
49 APIS ¥0.3387 ¥690.2684万 ¥0.09 2018-06-03 ¥2,146.18万 -72.12% ¥0.09 2018-06-03 ¥2,146.18万 -72.12%
50 HAV ¥27.8144 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
51 WAN ¥2.5804 ¥1,499.4879万 ¥63.14 2018-05-04 ¥42,382.01万 2,388.40% ¥63.14 2018-05-04 ¥42,382.01万 2,388.40%
52 CVC ¥2.3697 ¥34,860.8933万 ¥8.89 2018-01-04 ¥52,358.17万 273.66% ¥8.89 2018-01-04 ¥52,358.17万 273.66%
53 SNT ¥0.5172 ¥11,136.2727万 ¥4.34 2018-01-04 ¥350,523.47万 735.70% ¥4.34 2018-01-04 ¥350,523.47万 735.70%
54 STRAT ¥4.4369 ¥3,028.6339万 ¥145.37 2018-01-09 ¥105,753.72万 3,146.75% ¥145.37 2018-01-09 ¥105,753.72万 3,146.75%
55 EDO ¥24.4944 ¥1,247.6142万 ¥46.21 2018-01-07 ¥27,402.75万 88.15% ¥46.21 2018-01-07 ¥27,402.75万 88.15%
56 ICN ¥13.3237 ¥53.3177 ¥35.96 2018-01-10 ¥10,562.71万 168.34% ¥35.96 2018-01-10 ¥10,562.71万 168.34%
57 FUN ¥0.1890 ¥2,268.2019万 ¥2.29 2017-07-01 ¥121.72万 1,056.46% ¥1.28 2018-01-09 ¥53,926.37万 572.37%
58 RVN ¥1.0237 ¥13,707.1845万 ¥0.46 2018-03-28 ¥722.72万 -53.91% ¥0.46 2018-03-28 ¥722.72万 -53.91%
59 BCD-比特币钻石 ¥6.5031 ¥1,780.7622万 ¥654.89 2017-11-25 ¥37,580.05万 9,769.80% ¥331.99 2018-02-18 ¥8,101.61万 5,106.28%
60 ANT ¥28.4881 ¥35,997.2937万 ¥49.80 2018-01-08 ¥3,269.67万 74.03% ¥49.80 2018-01-08 ¥3,269.67万 74.03%
61 KIN ¥0.000696 ¥143.3341万 ¥0.0096 2018-01-06 ¥8,202.69万 1,274.59% ¥0.0096 2018-01-06 ¥8,202.69万 1,274.59%
62 AIR ¥0.9709 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
63 DNT ¥1.6500 ¥12,885.6150万 ¥2.73 2018-01-07 ¥51,513.47万 64.87% ¥2.73 2018-01-07 ¥51,513.47万 64.87%
64 MAID-互联网币 ¥2.0995 ¥525.6112万 ¥7.73 2018-01-02 ¥10,199.25万 267.11% ¥7.73 2018-01-02 ¥10,199.25万 267.11%
65 ELF ¥1.6179 ¥16,431.8894万 ¥16.97 2018-01-08 ¥186,887.18万 944.30% ¥16.97 2018-01-08 ¥186,887.18万 944.30%
66 BTS-比特股 ¥0.2871 ¥16,039.4773万 ¥5.89 2018-01-02 ¥72,224.14万 1,944.50% ¥5.89 2018-01-02 ¥72,224.14万 1,944.50%
67 NMR ¥177.9584 ¥10,566.7590万 ¥1,119.76 2017-06-25 ¥15,488.34万 495.53% ¥361.19 2018-01-10 ¥2,912.97万 101.79%
68 GAS ¥72.2063 ¥10,939.2235万 ¥600.22 2018-01-16 ¥70,824.07万 734.69% ¥600.22 2018-01-16 ¥70,824.07万 734.69%
69 REN ¥7.2334 ¥42,540.7268万 ¥0.90 2018-05-17 ¥1,959.99万 -87.30% ¥0.90 2018-05-17 ¥1,959.99万 -87.30%
70 MONA-萌奈币 ¥11.0267 ¥1,356.0145万 ¥131.63 2017-12-06 ¥95,237.24万 1,067.74% ¥71.40 2018-01-03 ¥8,719.35万 544.26%
71 BTM-比原链 ¥0.5036 ¥30,291.4125万 ¥7.35 2018-04-24 ¥171,691.30万 1,398.08% ¥7.35 2018-04-24 ¥171,691.30万 1,398.08%
72 DAI ¥6.4883 ¥44,819.2631万 ¥7.38 2018-02-03 ¥2,538.49万 16.85% ¥7.38 2018-02-03 ¥2,538.49万 16.85%
73 PAY ¥0.9308 ¥8,349.3161万 ¥542.29 2017-07-06 ¥71.71万 55,326.44% ¥32.61 2018-01-05 ¥24,789.82万 3,393.27%
74 CVT-数脉链 ¥0.5987 ¥3,630.6385万 ¥0.67 2018-05-15 ¥1,592.33万 14.36% ¥0.67 2018-05-15 ¥1,592.33万 14.36%
75 KCS ¥7.4439 ¥6,435.1236万 ¥135.03 2018-01-12 ¥13,174.41万 1,717.05% ¥135.03 2018-01-12 ¥13,174.41万 1,717.05%
76 ETHOS ¥6.2755 ¥3,567.8963万 ¥73.71 2018-01-07 ¥12,897.26万 1,071.29% ¥73.71 2018-01-07 ¥12,897.26万 1,071.29%
77 THETA ¥24.3291 ¥32,864.3845万 ¥1.98 2018-01-26 ¥18,798.25万 -91.66% ¥1.98 2018-01-26 ¥18,798.25万 -91.66%
78 WAX-Worldwide Asset Exch ¥0.2778 ¥1,832.0643万 ¥31.64 2017-12-22 ¥8,330.34万 11,106.37% ¥18.25 2018-01-10 ¥17,997.17万 6,431.40%
79 ARDR-阿朵 ¥0.5295 ¥1,805.9055万 ¥16.24 2018-01-16 ¥2,914.58万 2,979.17% ¥16.24 2018-01-16 ¥2,914.58万 2,979.17%
80 KMD-科莫多币 ¥4.0664 ¥2,549.3244万 ¥84.84 2017-12-21 ¥48,334.53万 1,950.35% ¥75.33 2018-01-07 ¥15,288.16万 1,747.42%
81 ZCL ¥0.7070 ¥43.1463万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
82 TRAC-Trace Token ¥1.2546 ¥369.6685万 ¥2.95 2018-01-28 ¥3,432.60万 141.10% ¥2.95 2018-01-28 ¥3,432.60万 141.10%
83 C20 ¥10.7229 ¥20.9843万 ¥24.81 2018-01-28 ¥2,727.58万 136.89% ¥24.81 2018-01-28 ¥2,727.58万 136.89%
84 POWR ¥1.4421 ¥3,041.6621万 ¥12.62 2018-01-04 ¥63,812.01万 772.17% ¥12.62 2018-01-04 ¥63,812.01万 772.17%
85 NPXS ¥0.0127 ¥117,120.8209万 ¥29.62 2018-01-30 ¥408.32万 239,286.26% ¥29.62 2018-01-30 ¥408.32万 239,286.26%
86 LOOM ¥0.4359 ¥40,681.3093万 ¥4.84 2018-05-04 ¥82,234.08万 1,030.10% ¥4.84 2018-05-04 ¥82,234.08万 1,030.10%
87 VERI ¥10.0699 ¥4.7474万 ¥3,211.90 2018-01-20 ¥652.75万 32,127.71% ¥3,211.90 2018-01-20 ¥652.75万 32,127.71%
88 IGNIS-火链 ¥0.5382 ¥1,598.1936万 ¥142.63 2017-12-29 ¥33.91万 26,251.88% ¥130.94 2018-01-01 ¥57.97万 24,092.53%
89 XZC-零币 ¥27.8007 ¥3,583.7408万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,605.16% ¥897.57 2018-01-02 ¥14,814.43万 3,117.25%
90 SYS-系统币 ¥0.5885 ¥1,623.5175万 ¥6.29 2018-01-14 ¥7,182.95万 971.36% ¥6.29 2018-01-14 ¥7,182.95万 971.36%
91 MORPH ¥8.1870 ¥145.4913万 ¥5.28 2018-06-01 ¥694.30万 -35.06% ¥5.28 2018-06-01 ¥694.30万 -35.06%
92 MLN-梅隆协议 ¥257.0382 ¥848.5290万 ¥1,729.04 2018-01-05 ¥3,130.59万 570.80% ¥1,729.04 2018-01-05 ¥3,130.59万 570.80%
93 STORJ ¥4.0638 ¥19,506.6681万 ¥19.41 2018-01-09 ¥34,262.84万 373.30% ¥19.41 2018-01-09 ¥34,262.84万 373.30%
94 ETN ¥0.0371 ¥288.7744万 ¥1.49 2018-01-07 ¥34,577.57万 3,899.49% ¥1.49 2018-01-07 ¥34,577.57万 3,899.49%
95 KCASH-Kcash [ACT] ¥0.8065 ¥3,851.6107万 ¥1.97 2018-01-14 ¥5,286.92万 144.48% ¥1.97 2018-01-14 ¥5,286.92万 144.48%
96 ARK ¥2.7188 ¥1,498.5010万 ¥71.27 2018-01-09 ¥34,024.57万 2,497.68% ¥71.27 2018-01-09 ¥34,024.57万 2,497.68%
97 NULS ¥3.4583 ¥27,538.2602万 ¥53.59 2018-01-11 ¥15,330.84万 1,443.27% ¥53.59 2018-01-11 ¥15,330.84万 1,443.27%
98 DRGN-龙链 ¥0.8885 ¥75.2758万 ¥34.01 2018-01-10 ¥14,403.79万 3,705.72% ¥34.01 2018-01-10 ¥14,403.79万 3,705.72%
99 R ¥0.0756 ¥417.3036万 ¥28.48 2018-02-18 ¥22,405.43万 38,297.51% ¥28.48 2018-02-18 ¥22,405.43万 38,297.51%
100 CENNZ ¥0.2549 ¥432.1397万 ¥3.43 2018-04-25 ¥418.20万 1,274.71% ¥3.43 2018-04-25 ¥418.20万 1,274.71%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议