最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥24,707.8237 ¥2,972,323.2964万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 448.55% ¥114,883.73 2018-01-06 ¥15,228,005.58万 385.76%
2 XRP-瑞波币 ¥2.2066 ¥244,597.0142万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,064.40% ¥24.61 2018-01-04 ¥5,810,878.87万 1,064.40%
3 ETH-以太坊 ¥817.5743 ¥1,554,703.7081万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 1,081.68% ¥9,194.76 2018-01-14 ¥3,685,702.45万 1,081.68%
4 BCH-比特币现金 ¥865.6022 ¥44,546.0672万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 3,175.36% ¥19,927.84 2018-01-07 ¥1,258,262.73万 2,305.12%
5 EOS-柚子 ¥16.6434 ¥509,743.8480万 ¥144.77 2018-04-29 ¥2,302,118.30万 831.04% ¥144.77 2018-04-29 ¥2,302,118.30万 831.04%
6 XLM-恒星币 ¥0.7315 ¥37,061.6358万 ¥6.01 2018-01-04 ¥1,002,899.15万 757.41% ¥6.01 2018-01-04 ¥1,002,899.15万 757.41%
7 LTC-莱特币 ¥212.3500 ¥547,785.7151万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 1,087.50% ¥2,045.00 2018-01-06 ¥1,447,246.13万 906.09%
8 ADA-艾达币 ¥0.3007 ¥23,955.6588万 ¥8.45 2018-01-04 ¥550,029.93万 2,833.44% ¥8.45 2018-01-04 ¥550,029.93万 2,833.44%
9 MIOTA-埃欧塔 ¥2.0726 ¥2,809.1677万 ¥37.24 2017-12-20 ¥688,315.03万 1,751.56% ¥29.77 2018-01-08 ¥149,074.52万 1,398.11%
10 USDT-泰达币 ¥6.8840 ¥2,453,832.6437万 ¥7.83 2018-06-17 ¥5,174.88万 19.77% ¥7.83 2018-06-17 ¥5,174.88万 19.77%
11 BNB-币安币 ¥43.9557 ¥33,415.6127万 ¥159.22 2018-01-12 ¥338,736.18万 280.15% ¥159.22 2018-01-12 ¥338,736.18万 280.15%
12 XMR-门罗币 ¥306.6703 ¥7,897.3365万 ¥3,206.48 2018-01-07 ¥206,813.68万 992.33% ¥3,206.48 2018-01-07 ¥206,813.68万 992.33%
13 TRX-波场 ¥0.1650 ¥82,261.9200万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,035.38% ¥1.79 2018-01-05 ¥3,274,561.13万 1,035.38%
14 DASH-达世币 ¥482.8161 ¥76,844.1534万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,150.84% ¥8,978.28 2018-01-07 ¥156,857.19万 1,842.71%
15 XEM-新经币 ¥0.3856 ¥8,092.7986万 ¥13.09 2018-01-04 ¥241,068.77万 3,443.49% ¥13.09 2018-01-04 ¥241,068.77万 3,443.49%
16 NEO-小蚁 ¥52.3631 ¥57,456.5570万 ¥1,256.06 2018-01-16 ¥961,212.83万 2,423.37% ¥1,256.06 2018-01-16 ¥961,212.83万 2,423.37%
17 ETC-以太经典 ¥29.9403 ¥110,406.0662万 ¥311.45 2017-12-21 ¥600,030.16万 970.91% ¥299.83 2018-01-14 ¥928,094.92万 952.22%
18 MKR ¥3,138.2383 ¥131.7148万 ¥11,360.18 2018-01-19 ¥1,695.82万 283.18% ¥11,360.18 2018-01-19 ¥1,695.82万 283.18%
19 DOGE-狗狗币 ¥0.0141 ¥12,686.6618万 ¥0.12 2018-01-07 ¥167,726.40万 805.38% ¥0.12 2018-01-07 ¥167,726.40万 805.38%
20 ONT-本体 ¥4.1408 ¥6,688.4751万 ¥70.36 2018-05-04 ¥285,409.10万 1,710.20% ¥70.36 2018-05-04 ¥285,409.10万 1,710.20%
21 XTZ ¥2.9631 ¥136.4718万 ¥80.33 2017-12-17 ¥1,420.47万 2,680.41% ¥48.55 2018-01-04 ¥907.69万 1,610.38%
22 BTG-比特币黄金 ¥74.6791 ¥2,430.6408万 ¥3,478.90 2017-10-24 ¥4,849.05万 4,658.85% ¥2,351.70 2018-01-14 ¥913,533.64万 3,208.78%
23 QTUM-量子链 ¥14.2612 ¥234,918.7910万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,630.28% ¥645.73 2018-01-07 ¥1,497,877.50万 4,630.28%
24 OMG-嫩模币 ¥8.5518 ¥39,820.7202万 ¥182.60 2018-01-08 ¥238,072.29万 2,126.94% ¥182.60 2018-01-08 ¥238,072.29万 2,126.94%
26 ZRX-0x协议 ¥1.9838 ¥4,692.6911万 ¥16.34 2018-01-09 ¥105,119.03万 755.29% ¥16.34 2018-01-09 ¥105,119.03万 755.29%
27 ZEC-大零币 ¥360.3588 ¥79,609.0920万 ¥35,744.99 2016-10-30 ¥2,839.55万 9,818.99% ¥6,178.76 2018-01-07 ¥257,915.44万 1,691.27%
28 REP ¥100.6664 ¥24,276.3695万 ¥744.48 2018-01-12 ¥38,293.85万 676.11% ¥744.48 2018-01-12 ¥38,293.85万 676.11%
29 DCR ¥115.8179 ¥823.3132万 ¥14,296.06 2018-06-15 ¥7,168.55万 12,944.81% ¥14,296.06 2018-06-15 ¥7,168.55万 12,944.81%
30 ZIL ¥0.1484 ¥5,876.8746万 ¥1.46 2018-05-10 ¥213,486.76万 953.43% ¥1.46 2018-05-10 ¥213,486.76万 953.43%
31 BAT-注意力币 ¥0.8477 ¥2,166.7673万 ¥6.21 2018-01-10 ¥74,029.64万 662.61% ¥6.21 2018-01-10 ¥74,029.64万 662.61%
32 LSK-应用链 ¥8.4526 ¥1,975.0279万 ¥249.18 2018-01-07 ¥132,638.11万 2,979.82% ¥249.18 2018-01-07 ¥132,638.11万 2,979.82%
33 BCD-比特币钻石 ¥5.4306 ¥804.5104万 ¥654.89 2017-11-25 ¥37,580.05万 12,281.83% ¥331.99 2018-02-18 ¥8,101.61万 6,431.37%
34 ICX ¥1.6040 ¥2,879.0726万 ¥81.44 2018-01-10 ¥168,969.80万 5,188.97% ¥81.44 2018-01-10 ¥168,969.80万 5,188.97%
35 DGB-极特币 ¥0.0655 ¥1,171.2062万 ¥0.90 2018-01-07 ¥111,114.44万 1,331.79% ¥0.90 2018-01-07 ¥111,114.44万 1,331.79%
36 BTS-比特股 ¥0.2622 ¥7,242.2437万 ¥5.89 2018-01-02 ¥72,224.14万 2,245.36% ¥5.89 2018-01-02 ¥72,224.14万 2,245.36%
37 AE-阿姨币 ¥2.9189 ¥20,974.6649万 ¥37.09 2018-04-29 ¥64,926.70万 1,259.97% ¥37.09 2018-04-29 ¥64,926.70万 1,259.97%
38 STRAT ¥6.7849 ¥1,638.2978万 ¥145.37 2018-01-09 ¥105,753.72万 2,124.28% ¥145.37 2018-01-09 ¥105,753.72万 2,124.28%
39 SC-云存储 ¥0.0165 ¥512.9595万 ¥0.69 2018-01-07 ¥424,939.78万 4,273.74% ¥0.69 2018-01-07 ¥424,939.78万 4,273.74%
40 R ¥1.2751 ¥1,029.5214万 ¥28.48 2018-02-18 ¥22,405.43万 2,286.15% ¥28.48 2018-02-18 ¥22,405.43万 2,286.15%
41 WAVES-波币 ¥17.1955 ¥9,140.5915万 ¥116.24 2017-12-19 ¥84,277.29万 593.83% ¥90.97 2018-01-10 ¥42,323.87万 451.03%
42 SNT ¥0.1575 ¥18,084.2398万 ¥4.34 2018-01-04 ¥350,523.47万 2,775.38% ¥4.34 2018-01-04 ¥350,523.47万 2,775.38%
43 XVG ¥0.0452 ¥984.5299万 ¥1.89 2017-12-24 ¥734,925.82万 4,206.85% ¥1.53 2018-01-01 ¥605,215.33万 3,429.05%
44 BTM-比原链 ¥0.5320 ¥2,190.2944万 ¥7.35 2018-04-24 ¥171,691.30万 1,385.49% ¥7.35 2018-04-24 ¥171,691.30万 1,385.49%
45 IOST ¥0.0430 ¥1,997.2921万 ¥0.84 2018-01-25 ¥439,368.76万 2,000.98% ¥0.84 2018-01-25 ¥439,368.76万 2,000.98%
46 KMD-科莫多币 ¥4.4716 ¥283.6482万 ¥84.84 2017-12-21 ¥48,334.53万 1,853.33% ¥75.33 2018-01-07 ¥15,288.16万 1,660.00%
47 NPXS ¥0.0029 ¥1,529.6998万 ¥29.62 2018-01-30 ¥408.32万 1,079,552.38% ¥29.62 2018-01-30 ¥408.32万 1,079,552.38%
48 DAI ¥6.8340 ¥1,995.0242万 ¥7.38 2018-02-03 ¥2,538.49万 16.22% ¥7.38 2018-02-03 ¥2,538.49万 16.22%
49 PPT ¥8.9356 ¥622.8211万 ¥478.89 2018-01-28 ¥8,777.04万 5,648.27% ¥478.89 2018-01-28 ¥8,777.04万 5,648.27%
50 AOA-极光链 ¥0.0697 ¥1,682.9550万 ¥0.41 2018-07-19 ¥250.27万 495.08% ¥0.41 2018-07-19 ¥250.27万 495.08%
51 ODE ¥1.8859 ¥547.1511万 ¥3.33 2018-07-15 ¥12,974.18万 79.03% ¥3.33 2018-07-15 ¥12,974.18万 79.03%
52 CNX ¥7.2536 ¥3,789.1267万 ¥66.04 2018-01-28 ¥238.67万 876.56% ¥66.04 2018-01-28 ¥238.67万 876.56%
53 ETN ¥0.0430 ¥186.8718万 ¥1.49 2018-01-07 ¥34,577.57万 3,512.08% ¥1.49 2018-01-07 ¥34,577.57万 3,512.08%
54 ARDR-阿朵 ¥0.3727 ¥228.8811万 ¥16.24 2018-01-16 ¥2,914.58万 4,482.93% ¥16.24 2018-01-16 ¥2,914.58万 4,482.93%
55 FCT-公证币 ¥42.0915 ¥71.3350万 ¥565.58 2018-01-07 ¥31,458.12万 1,303.77% ¥565.58 2018-01-07 ¥31,458.12万 1,303.77%
56 HT-火币积分 ¥7.1573 ¥3,270.5597万 ¥38.95 2018-06-06 ¥106,376.06万 477.52% ¥38.95 2018-06-06 ¥106,376.06万 477.52%
57 WAN ¥2.2340 ¥2,529.6854万 ¥63.14 2018-05-04 ¥42,382.01万 2,911.04% ¥63.14 2018-05-04 ¥42,382.01万 2,911.04%
58 MAID-互联网币 ¥0.7835 ¥106.0579万 ¥7.73 2018-01-02 ¥10,199.25万 930.56% ¥7.73 2018-01-02 ¥10,199.25万 930.56%
59 ARK ¥2.8010 ¥486.0563万 ¥71.27 2018-01-09 ¥34,024.57万 2,541.55% ¥71.27 2018-01-09 ¥34,024.57万 2,541.55%
60 XIN ¥675.8826 ¥10.7342万 ¥15,269.39 2018-01-13 ¥785.06万 2,273.76% ¥15,269.39 2018-01-13 ¥785.06万 2,273.76%
61 PIVX-普维币 ¥5.1393 ¥269.5698万 ¥92.58 2018-01-11 ¥8,136.06万 1,779.57% ¥92.58 2018-01-11 ¥8,136.06万 1,779.57%
62 MANA ¥0.2677 ¥1,612.6627万 ¥1.85 2018-01-09 ¥60,219.90万 616.96% ¥1.85 2018-01-09 ¥60,219.90万 616.96%
63 PAI ¥0.2545 ¥557.2737万 ¥10.15 2018-07-09 ¥97,437.38万 3,989.51% ¥10.15 2018-07-09 ¥97,437.38万 3,989.51%
64 KCS ¥3.1133 ¥75.7374万 ¥135.03 2018-01-12 ¥13,174.41万 4,451.56% ¥135.03 2018-01-12 ¥13,174.41万 4,451.56%
65 DCN ¥0.000836 ¥21.9180万 ¥0.0087 2018-05-10 ¥2,771.49万 1,007.48% ¥0.0087 2018-05-10 ¥2,771.49万 1,007.48%
66 POWR ¥0.6896 ¥5,777.4330万 ¥12.62 2018-01-04 ¥63,812.01万 1,810.61% ¥12.62 2018-01-04 ¥63,812.01万 1,810.61%
67 HSR-超级现金 ¥6.2228 ¥8,470.0539万 ¥287.05 2017-08-27 ¥7,978.64万 4,602.50% ¥198.69 2018-01-01 ¥229,754.55万 3,226.60%
68 AION ¥0.9553 ¥1,844.0848万 ¥73.98 2018-01-07 ¥27,681.64万 7,990.62% ¥73.98 2018-01-07 ¥27,681.64万 7,990.62%
69 NEXO ¥0.4359 ¥2,389.8479万 ¥3.43 2018-05-07 ¥4,093.79 738.87% ¥3.43 2018-05-07 ¥4,093.79 738.87%
70 MCO ¥15.3906 ¥17,182.4284万 ¥178.76 2017-08-29 ¥44,850.12万 1,093.51% ¥126.94 2018-01-14 ¥20,601.64万 766.60%
71 RDD-蜗牛币 ¥0.0083 ¥88.4610万 ¥0.21 2018-01-07 ¥69,188.36万 2,507.91% ¥0.21 2018-01-07 ¥69,188.36万 2,507.91%
72 DGD-黄金代币 ¥119.2331 ¥59.5050万 ¥3,783.00 2018-02-28 ¥75,631.69万 3,297.89% ¥3,783.00 2018-02-28 ¥75,631.69万 3,297.89%
73 MONA-萌奈币 ¥3.6686 ¥534.5258万 ¥131.63 2017-12-06 ¥95,237.24万 3,577.05% ¥71.40 2018-01-03 ¥8,719.35万 1,928.69%
74 BNT ¥3.7419 ¥611.9207万 ¥161.83 2017-06-19 ¥26.36万 4,199.13% ¥68.63 2018-01-10 ¥16,577.50万 1,810.45%
75 RVN ¥0.0853 ¥2,116.5338万 ¥0.46 2018-03-28 ¥722.72万 479.20% ¥0.46 2018-03-28 ¥722.72万 479.20%
76 MOAC-墨客 ¥3.6767 ¥56.4797万 ¥115.36 2018-01-26 ¥335.92万 3,265.35% ¥115.36 2018-01-26 ¥335.92万 3,265.35%
77 QASH ¥0.6207 ¥959.0338万 ¥16.01 2018-01-14 ¥35,323.28万 2,610.48% ¥16.01 2018-01-14 ¥35,323.28万 2,610.48%
78 ELA-亦来云 ¥14.8192 ¥399.4710万 ¥595.20 2018-02-24 ¥80,073.15万 4,198.03% ¥595.20 2018-02-24 ¥80,073.15万 4,198.03%
79 ELF ¥0.7440 ¥1,893.0066万 ¥16.97 2018-01-08 ¥186,887.18万 2,279.18% ¥16.97 2018-01-08 ¥186,887.18万 2,279.18%
80 LOOM ¥0.3360 ¥621.5606万 ¥4.84 2018-05-04 ¥82,234.08万 1,435.63% ¥4.84 2018-05-04 ¥82,234.08万 1,435.63%
81 PAY ¥1.9770 ¥4,082.2158万 ¥542.29 2017-07-06 ¥71.71万 27,238.65% ¥32.61 2018-01-05 ¥24,789.82万 1,623.03%
82 BTCP ¥9.2265 ¥32.1654万 ¥548.93 2018-03-12 ¥309.12万 6,272.47% ¥548.93 2018-03-12 ¥309.12万 6,272.47%
83 MGO ¥1.8813 ¥3,972.6032万 ¥22.67 2017-06-12 ¥83.68万 1,101.41% ¥16.48 2018-01-08 ¥715.41万 813.37%
84 THETA ¥0.3150 ¥306.2665万 ¥1.98 2018-01-26 ¥18,798.25万 575.10% ¥1.98 2018-01-26 ¥18,798.25万 575.10%
85 WAX-Worldwide Asset Exch ¥0.2646 ¥622.2157万 ¥31.64 2017-12-22 ¥8,330.34万 12,224.90% ¥18.25 2018-01-10 ¥17,997.17万 7,083.31%
86 NXT-未来币 ¥0.1725 ¥4,265.7356万 ¥13.94 2017-12-24 ¥402,250.78万 8,230.46% ¥4.63 2018-01-01 ¥131,285.62万 2,695.57%
87 MITH-秘银币 ¥0.3621 ¥2,472.5757万 ¥9.58 2018-04-26 ¥189,983.49万 2,731.25% ¥9.58 2018-04-26 ¥189,983.49万 2,731.25%
88 ENJ ¥0.2282 ¥579.0868万 ¥3.16 2018-01-07 ¥17,031.99万 1,345.50% ¥3.16 2018-01-07 ¥17,031.99万 1,345.50%
89 AGI ¥0.3179 ¥208.4304万 ¥11.87 2018-01-20 ¥11,336.94万 3,852.13% ¥11.87 2018-01-20 ¥11,336.94万 3,852.13%
90 EDO ¥5.8081 ¥229.7987万 ¥46.21 2018-01-07 ¥27,402.75万 731.26% ¥46.21 2018-01-07 ¥27,402.75万 731.26%
91 ZCL ¥6.5814 ¥22.6957万 ¥1,573.84 2018-01-07 ¥58,666.61万 24,882.63% ¥1,573.84 2018-01-07 ¥58,666.61万 24,882.63%
92 PART ¥20.7722 ¥118.8316万 ¥322.99 2018-01-14 ¥11,992.62万 1,533.77% ¥322.99 2018-01-14 ¥11,992.62万 1,533.77%
93 AGRS ¥3.9212 ¥341.4412万 ¥25.60 2017-12-27 ¥5,383.61万 575.03% ¥22.99 2018-01-08 ¥1,000.75万 511.59%
94 CREDO ¥0.2971 ¥4,663.6138 ¥1.41 2017-09-16 ¥4.49万 392.53% ¥0.70 2018-02-16 ¥1.85万 150.91%
95 VERI ¥83.3944 ¥951.6151万 ¥3,211.90 2018-01-20 ¥652.75万 3,976.87% ¥3,211.90 2018-01-20 ¥652.75万 3,976.87%
96 FUN ¥0.0287 ¥396.8680万 ¥2.29 2017-07-01 ¥121.72万 7,866.88% ¥1.28 2018-01-09 ¥53,926.37万 4,531.96%
97 XZC-零币 ¥34.9620 ¥507.4045万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,986.56% ¥897.57 2018-01-02 ¥14,814.43万 2,580.11%
98 GAS ¥15.1363 ¥419.9751万 ¥600.22 2018-01-16 ¥70,824.07万 4,071.45% ¥600.22 2018-01-16 ¥70,824.07万 4,071.45%
99 KIN ¥0.000201 ¥174.6531万 ¥0.0096 2018-01-06 ¥8,202.69万 4,881.38% ¥0.0096 2018-01-06 ¥8,202.69万 4,881.38%
100 SYS-系统币 ¥0.2856 ¥247.4055万 ¥6.29 2018-01-14 ¥7,182.95万 2,212.66% ¥6.29 2018-01-14 ¥7,182.95万 2,212.66%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议