最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥126,849.3899 ¥62,849,681.7106万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 3.70% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -8.17%
2 ETH-以太坊 ¥3,977.9067 ¥12,384,288.0956万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 135.71% ¥9,194.76 2018-01-14 ¥3,685,702.45万 135.71%
3 BCH-比特币现金 ¥2,008.2189 ¥1,750,806.2573万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,270.15% ¥19,927.84 2018-01-07 ¥1,258,262.73万 906.11%
4 XRP-瑞波币 ¥4.2369 ¥3,138,025.0692万 ¥24.61 2018-01-04 ¥5,810,878.87万 488.53% ¥24.61 2018-01-04 ¥5,810,878.87万 488.53%
5 LTC-莱特币 ¥562.4658 ¥2,452,807.6028万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 335.10% ¥2,045.00 2018-01-06 ¥1,447,246.13万 268.63%
7 ADA-艾达币 ¥1.1079 ¥396,823.6692万 ¥8.45 2018-01-04 ¥550,029.93万 672.82% ¥8.45 2018-01-04 ¥550,029.93万 672.82%
8 BNB-币安币 ¥206.4258 ¥319,129.7444万 ¥159.22 2018-01-12 ¥338,736.18万 -21.44% ¥159.22 2018-01-12 ¥338,736.18万 -21.44%
9 USDT-泰达币 ¥6.5800 ¥185,082,592.9536万 ¥7.83 2018-06-17 ¥5,174.88万 21.61% ¥7.83 2018-06-17 ¥5,174.88万 21.61%
10 EOS-柚子 ¥21.1946 ¥1,578,743.4961万 ¥144.77 2018-04-29 ¥2,302,118.30万 609.55% ¥144.77 2018-04-29 ¥2,302,118.30万 609.55%
11 XLM-恒星币 ¥1.3096 ¥383,243.3880万 ¥6.01 2018-01-04 ¥1,002,899.15万 364.77% ¥6.01 2018-01-04 ¥1,002,899.15万 364.77%
12 TRX-波场 ¥0.2122 ¥719,664.9657万 ¥1.79 2018-01-05 ¥3,274,561.13万 756.95% ¥1.79 2018-01-05 ¥3,274,561.13万 756.95%
13 APIS ¥2.9842 ¥13,559.4458万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
14 XMR-门罗币 ¥836.1756 ¥367,528.7643万 ¥3,206.48 2018-01-07 ¥206,813.68万 288.80% ¥3,206.48 2018-01-07 ¥206,813.68万 288.80%
15 XEM-新经币 ¥1.1935 ¥39,180.1942万 ¥13.09 2018-01-04 ¥241,068.77万 1,011.04% ¥13.09 2018-01-04 ¥241,068.77万 1,011.04%
16 FIL ¥200.1316 ¥117,141.0618万 ¥192.05 2018-01-12 ¥534.00万 -2.26% ¥192.05 2018-01-12 ¥534.00万 -2.26%
17 XTZ ¥16.2532 ¥76,425.8918万 ¥80.33 2017-12-17 ¥1,420.47万 391.94% ¥48.55 2018-01-04 ¥907.69万 202.62%
18 NEO-小蚁 ¥120.8464 ¥250,785.7312万 ¥1,256.06 2018-01-16 ¥961,212.83万 961.14% ¥1,256.06 2018-01-16 ¥961,212.83万 961.14%
19 DASH-达世币 ¥744.5259 ¥303,955.8115万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,316.60% ¥8,978.28 2018-01-07 ¥156,857.19万 1,122.67%
20 MIOTA-埃欧塔 ¥2.3282 ¥16,439.3277万 ¥37.24 2017-12-20 ¥688,315.03万 1,499.70% ¥29.77 2018-01-08 ¥149,074.52万 1,194.33%
21 HT-火币积分 ¥27.2627 ¥89,339.6094万 ¥38.95 2018-06-06 ¥106,376.06万 47.15% ¥38.95 2018-06-06 ¥106,376.06万 47.15%
22 LEND ¥4.6832 ¥27,953.0882万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
23 ETC-以太经典 ¥44.0446 ¥630,704.8905万 ¥311.45 2017-12-21 ¥600,030.16万 606.51% ¥299.83 2018-01-14 ¥928,094.92万 594.18%
24 ZEC-大零币 ¥508.5208 ¥173,695.3389万 ¥35,744.99 2016-10-30 ¥2,839.55万 6,721.72% ¥6,178.76 2018-01-07 ¥257,915.44万 1,131.94%
25 ZIL ¥0.1910 ¥30,503.5198万 ¥1.46 2018-05-10 ¥213,486.76万 694.48% ¥1.46 2018-05-10 ¥213,486.76万 694.48%
26 MKR ¥3,772.6952 ¥235,608.4510万 ¥11,360.18 2018-01-19 ¥1,695.82万 209.34% ¥11,360.18 2018-01-19 ¥1,695.82万 209.34%
27 OMG-嫩模币 ¥25.6024 ¥181,831.8908万 ¥182.60 2018-01-08 ¥238,072.29万 621.92% ¥182.60 2018-01-08 ¥238,072.29万 621.92%
28 ONT-本体 ¥3.8746 ¥72,013.7762万 ¥70.36 2018-05-04 ¥285,409.10万 1,777.53% ¥70.36 2018-05-04 ¥285,409.10万 1,777.53%
29 DOGE-狗狗币 ¥0.0242 ¥36,577.5130万 ¥0.12 2018-01-07 ¥167,726.40万 410.06% ¥0.12 2018-01-07 ¥167,726.40万 410.06%
30 FTC-羽毛币 ¥9.4203 ¥1,333.7339万 ¥8.28 2013-11-30 ¥0 -5.05% ¥4.44 2018-01-04 ¥5,032.48万 -52.29%
31 NUSD ¥2,059.7245 ¥30,673.9818万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
32 BAT-注意力币 ¥1.5882 ¥46,995.4564万 ¥6.21 2018-01-10 ¥74,029.64万 295.02% ¥6.21 2018-01-10 ¥74,029.64万 295.02%
33 DGB-极特币 ¥0.1573 ¥4,003.8422万 ¥0.90 2018-01-07 ¥111,114.44万 479.02% ¥0.90 2018-01-07 ¥111,114.44万 479.02%
34 WAVES-波币 ¥46.0183 ¥43,814.7187万 ¥116.24 2017-12-19 ¥84,277.29万 151.62% ¥90.97 2018-01-10 ¥42,323.87万 99.83%
35 ZRX-0x协议 ¥2.7699 ¥20,358.8758万 ¥16.34 2018-01-09 ¥105,119.03万 494.51% ¥16.34 2018-01-09 ¥105,119.03万 494.51%
36 DCR ¥160.5677 ¥8,484.6080万 ¥14,296.06 2018-06-15 ¥7,168.55万 9,031.78% ¥14,296.06 2018-06-15 ¥7,168.55万 9,031.78%
37 HAV ¥28.2799 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
38 QTUM-量子链 ¥19.1911 ¥128,031.9097万 ¥645.73 2018-01-07 ¥1,497,877.50万 3,311.50% ¥645.73 2018-01-07 ¥1,497,877.50万 3,311.50%
39 XVG ¥0.0470 ¥3,725.5962万 ¥1.89 2017-12-24 ¥734,925.82万 3,920.18% ¥1.53 2018-01-01 ¥605,215.33万 3,194.15%
40 ICX ¥2.8599 ¥11,673.2857万 ¥81.44 2018-01-10 ¥168,969.80万 2,778.78% ¥81.44 2018-01-10 ¥168,969.80万 2,778.78%
41 KNC-开博网络 ¥6.9154 ¥12,655.0484万 ¥38.90 2018-01-10 ¥23,408.72万 468.64% ¥38.90 2018-01-10 ¥23,408.72万 468.64%
42 NEXO ¥2.1609 ¥6,026.3119万 ¥3.43 2018-05-07 ¥4,093.79 64.24% ¥3.43 2018-05-07 ¥4,093.79 64.24%
43 SC-云存储 ¥0.0218 ¥3,459.8748万 ¥0.69 2018-01-07 ¥424,939.78万 3,103.10% ¥0.69 2018-01-07 ¥424,939.78万 3,103.10%
44 REP ¥105.0109 ¥3,335.9957万 ¥744.48 2018-01-12 ¥38,293.85万 622.06% ¥744.48 2018-01-12 ¥38,293.85万 622.06%
45 BTG-比特币黄金 ¥63.3367 ¥9,556.2516万 ¥3,478.90 2017-10-24 ¥4,849.05万 5,345.61% ¥2,351.70 2018-01-14 ¥913,533.64万 3,686.27%
46 WAN ¥2.3550 ¥1,234.4903万 ¥63.14 2018-05-04 ¥42,382.01万 2,672.18% ¥63.14 2018-05-04 ¥42,382.01万 2,672.18%
47 LSK-应用链 ¥8.6695 ¥2,908.3495万 ¥249.18 2018-01-07 ¥132,638.11万 2,814.21% ¥249.18 2018-01-07 ¥132,638.11万 2,814.21%
48 AIR ¥0.9871 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
49 NMR ¥224.7512 ¥11,329.1421万 ¥1,119.76 2017-06-25 ¥15,488.34万 379.43% ¥361.19 2018-01-10 ¥2,912.97万 62.46%
50 SNT ¥0.2795 ¥10,769.7593万 ¥4.34 2018-01-04 ¥350,523.47万 1,472.29% ¥4.34 2018-01-04 ¥350,523.47万 1,472.29%
51 ANT ¥22.1925 ¥13,336.7540万 ¥49.80 2018-01-08 ¥3,269.67万 127.14% ¥49.80 2018-01-08 ¥3,269.67万 127.14%
52 MANA ¥0.5614 ¥12,727.9689万 ¥1.85 2018-01-09 ¥60,219.90万 231.81% ¥1.85 2018-01-09 ¥60,219.90万 231.81%
53 ENJ ¥0.9648 ¥4,310.3713万 ¥3.16 2018-01-07 ¥17,031.99万 231.76% ¥3.16 2018-01-07 ¥17,031.99万 231.76%
54 STRAT ¥4.5076 ¥8,841.8962万 ¥145.37 2018-01-09 ¥105,753.72万 3,149.29% ¥145.37 2018-01-09 ¥105,753.72万 3,149.29%
55 RVN ¥0.0954 ¥13,041.7048万 ¥0.46 2018-03-28 ¥722.72万 402.75% ¥0.46 2018-03-28 ¥722.72万 402.75%
56 ICN ¥7.1320 ¥28.4866 ¥35.96 2018-01-10 ¥10,562.71万 409.69% ¥35.96 2018-01-10 ¥10,562.71万 409.69%
57 BCD-比特币钻石 ¥3.6858 ¥1,054.5794万 ¥654.89 2017-11-25 ¥37,580.05万 17,605.28% ¥331.99 2018-02-18 ¥8,101.61万 9,239.46%
58 DAI ¥6.6941 ¥33,590.0555万 ¥7.38 2018-02-03 ¥2,538.49万 15.15% ¥7.38 2018-02-03 ¥2,538.49万 15.15%
59 CVT-数脉链 ¥0.6115 ¥3,633.1584万 ¥0.67 2018-05-15 ¥1,592.33万 13.84% ¥0.67 2018-05-15 ¥1,592.33万 13.84%
60 BTM-比原链 ¥0.4613 ¥22,301.0315万 ¥7.35 2018-04-24 ¥171,691.30万 1,562.90% ¥7.35 2018-04-24 ¥171,691.30万 1,562.90%
61 IOST ¥0.0408 ¥21,467.2994万 ¥0.84 2018-01-25 ¥439,368.76万 2,046.10% ¥0.84 2018-01-25 ¥439,368.76万 2,046.10%
62 MONA-萌奈币 ¥9.3073 ¥1,180.4598万 ¥131.63 2017-12-06 ¥95,237.24万 1,306.62% ¥71.40 2018-01-03 ¥8,719.35万 676.06%
63 BNT ¥6.6945 ¥20,756.0703万 ¥161.83 2017-06-19 ¥26.36万 2,232.12% ¥68.63 2018-01-10 ¥16,577.50万 936.35%
64 XIN ¥1,068.0205 ¥624.4600万 ¥15,269.39 2018-01-13 ¥785.06万 1,357.90% ¥15,269.39 2018-01-13 ¥785.06万 1,357.90%
65 MAID-互联网币 ¥1.1538 ¥283.7299万 ¥7.73 2018-01-02 ¥10,199.25万 579.19% ¥7.73 2018-01-02 ¥10,199.25万 579.19%
66 REN ¥2.1759 ¥23,037.4183万 ¥0.90 2018-05-17 ¥1,959.99万 -57.08% ¥0.90 2018-05-17 ¥1,959.99万 -57.08%
67 ARDR-阿朵 ¥0.4666 ¥17,850.9965万 ¥16.24 2018-01-16 ¥2,914.58万 3,452.47% ¥16.24 2018-01-16 ¥2,914.58万 3,452.47%
68 KMD-科莫多币 ¥3.7740 ¥1,899.6738万 ¥84.84 2017-12-21 ¥48,334.53万 2,146.16% ¥75.33 2018-01-07 ¥15,288.16万 1,923.85%
69 BTS-比特股 ¥0.1511 ¥17,735.8157万 ¥5.89 2018-01-02 ¥72,224.14万 3,850.70% ¥5.89 2018-01-02 ¥72,224.14万 3,850.70%
70 KCS ¥5.3344 ¥4,618.9496万 ¥135.03 2018-01-12 ¥13,174.41万 2,478.02% ¥135.03 2018-01-12 ¥13,174.41万 2,478.02%
71 PAY ¥0.4047 ¥19,781.2773万 ¥542.29 2017-07-06 ¥71.71万 129,506.20% ¥32.61 2018-01-05 ¥24,789.82万 8,068.48%
72 ELF ¥0.6862 ¥7,483.8376万 ¥16.97 2018-01-08 ¥186,887.18万 2,403.24% ¥16.97 2018-01-08 ¥186,887.18万 2,403.24%
73 THETA ¥4.1470 ¥8,894.9623万 ¥1.98 2018-01-26 ¥18,798.25万 -50.24% ¥1.98 2018-01-26 ¥18,798.25万 -50.24%
74 WAX-Worldwide Asset Exch ¥0.2442 ¥713.0662万 ¥31.64 2017-12-22 ¥8,330.34万 12,860.10% ¥18.25 2018-01-10 ¥17,997.17万 7,453.52%
75 CVC ¥0.5289 ¥19,111.9716万 ¥8.89 2018-01-04 ¥52,358.17万 1,602.10% ¥8.89 2018-01-04 ¥52,358.17万 1,602.10%
76 ETN ¥0.0340 ¥972.0793万 ¥1.49 2018-01-07 ¥34,577.57万 4,330.65% ¥1.49 2018-01-07 ¥34,577.57万 4,330.65%
77 TRAC-Trace Token ¥1.0158 ¥134.3158万 ¥2.95 2018-01-28 ¥3,432.60万 202.75% ¥2.95 2018-01-28 ¥3,432.60万 202.75%
78 CENNZ ¥0.2777 ¥443.1550万 ¥3.43 2018-04-25 ¥418.20万 1,182.96% ¥3.43 2018-04-25 ¥418.20万 1,182.96%
79 ARK ¥2.5956 ¥1,024.2890万 ¥71.27 2018-01-09 ¥34,024.57万 2,666.52% ¥71.27 2018-01-09 ¥34,024.57万 2,666.52%
80 ZCL ¥0.7188 ¥43.8685万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
81 AE-阿姨币 ¥0.8873 ¥10,665.1916万 ¥37.09 2018-04-29 ¥64,926.70万 4,241.70% ¥37.09 2018-04-29 ¥64,926.70万 4,241.70%
82 NPXS ¥0.0012 ¥1,360.0126万 ¥29.62 2018-01-30 ¥408.32万 2,559,545.86% ¥29.62 2018-01-30 ¥408.32万 2,559,545.86%
83 POWR ¥0.6658 ¥736.9017万 ¥12.62 2018-01-04 ¥63,812.01万 1,820.70% ¥12.62 2018-01-04 ¥63,812.01万 1,820.70%
84 VERI ¥22.7077 ¥2.9373万 ¥3,211.90 2018-01-20 ¥652.75万 14,430.86% ¥3,211.90 2018-01-20 ¥652.75万 14,430.86%
85 HSR-超级现金 ¥6.2371 ¥6,283.6475万 ¥287.05 2017-08-27 ¥7,978.64万 4,453.34% ¥198.69 2018-01-01 ¥229,754.55万 3,121.08%
86 XZC-零币 ¥29.7369 ¥4,164.3325万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,421.90% ¥897.57 2018-01-02 ¥14,814.43万 2,958.12%
87 SYS-系统币 ¥0.6542 ¥2,208.0242万 ¥6.29 2018-01-14 ¥7,182.95万 880.01% ¥6.29 2018-01-14 ¥7,182.95万 880.01%
88 CNX ¥4.6663 ¥2,468.4640万 ¥66.04 2018-01-28 ¥238.67万 1,373.28% ¥66.04 2018-01-28 ¥238.67万 1,373.28%
89 STORJ ¥2.3012 ¥13,436.3440万 ¥19.41 2018-01-09 ¥34,262.84万 749.80% ¥19.41 2018-01-09 ¥34,262.84万 749.80%
90 C20 ¥6.0177 ¥6.1037万 ¥24.81 2018-01-28 ¥2,727.58万 329.17% ¥24.81 2018-01-28 ¥2,727.58万 329.17%
91 AION ¥0.4892 ¥1,160.3278万 ¥73.98 2018-01-07 ¥27,681.64万 15,233.46% ¥73.98 2018-01-07 ¥27,681.64万 15,233.46%
92 LOKI ¥4.3451 ¥124.4927万 ¥5.94 2018-05-22 ¥137.58万 41.18% ¥5.94 2018-05-22 ¥137.58万 41.18%
93 R ¥0.0786 ¥435.6868万 ¥28.48 2018-02-18 ¥22,405.43万 37,474.68% ¥28.48 2018-02-18 ¥22,405.43万 37,474.68%
94 RDD-蜗牛币 ¥0.0076 ¥232.7078万 ¥0.21 2018-01-07 ¥69,188.36万 2,687.86% ¥0.21 2018-01-07 ¥69,188.36万 2,687.86%
95 MCO ¥13.7283 ¥214.9279万 ¥178.76 2017-08-29 ¥44,850.12万 1,198.57% ¥126.94 2018-01-14 ¥20,601.64万 842.89%
96 CRPT ¥2.6894 ¥2.3026 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
97 RCN ¥0.2760 ¥1,113.9728万 ¥3.29 2018-01-11 ¥30,120.29万 1,106.91% ¥3.29 2018-01-11 ¥30,120.29万 1,106.91%
98 KIN ¥0.000141 ¥63.4949万 ¥0.0096 2018-01-06 ¥8,202.69万 6,797.30% ¥0.0096 2018-01-06 ¥8,202.69万 6,797.30%
99 NEC ¥1.3422 ¥207.0141万 ¥3.63 2018-06-06 ¥253.53万 178.28% ¥3.63 2018-06-06 ¥253.53万 178.28%
100 XHV ¥14.7273 ¥241.8447万 ¥43.98 2018-04-25 ¥927.28万 210.51% ¥43.98 2018-04-25 ¥927.28万 210.51%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议