最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥202,890.0904 ¥62,630,841.0388万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 -36.32% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -43.61%
2 ETH-以太坊 ¥12,248.8499 ¥16,743,649.1791万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 -24.82% ¥9,194.76 2018-01-14 ¥3,685,702.45万 -24.82%
3 XRP-瑞波币 ¥3.5677 ¥1,258,598.2220万 ¥24.61 2018-01-04 ¥5,810,878.87万 586.44% ¥24.61 2018-01-04 ¥5,810,878.87万 586.44%
4 BNB-币安币 ¥1,856.0730 ¥399,144.2442万 ¥159.22 2018-01-12 ¥338,736.18万 -91.42% ¥159.22 2018-01-12 ¥338,736.18万 -91.42%
5 ADA-艾达币 ¥7.4282 ¥480,541.6103万 ¥8.45 2018-01-04 ¥550,029.93万 13.21% ¥8.45 2018-01-04 ¥550,029.93万 13.21%
6 DOGE-狗狗币 ¥1.1935 ¥103,779.1543万 ¥0.12 2018-01-07 ¥167,726.40万 -89.84% ¥0.12 2018-01-07 ¥167,726.40万 -89.84%
7 LTC-莱特币 ¥732.5536 ¥1,924,743.4320万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 228.11% ¥2,045.00 2018-01-06 ¥1,447,246.13万 177.99%
8 BCH-比特币现金 ¥2,582.9974 ¥1,735,973.5112万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 946.25% ¥19,927.84 2018-01-07 ¥1,258,262.73万 668.27%
10 USDT-泰达币 ¥6.4644 ¥184,776,364.6038万 ¥7.83 2018-06-17 ¥5,174.88万 21.57% ¥7.83 2018-06-17 ¥5,174.88万 21.57%
11 ETC-以太经典 ¥270.9983 ¥825,292.4719万 ¥311.45 2017-12-21 ¥600,030.16万 12.78% ¥299.83 2018-01-14 ¥928,094.92万 10.81%
12 FIL ¥273.6628 ¥179,686.5405万 ¥192.05 2018-01-12 ¥534.00万 -29.80% ¥192.05 2018-01-12 ¥534.00万 -29.80%
13 XLM-恒星币 ¥1.4363 ¥271,259.9524万 ¥6.01 2018-01-04 ¥1,002,899.15万 316.22% ¥6.01 2018-01-04 ¥1,002,899.15万 316.22%
14 XMR-门罗币 ¥1,223.7182 ¥442,821.4616万 ¥3,206.48 2018-01-07 ¥206,813.68万 160.93% ¥3,206.48 2018-01-07 ¥206,813.68万 160.93%
15 TRX-波场 ¥0.3464 ¥783,573.3061万 ¥1.79 2018-01-05 ¥3,274,561.13万 415.50% ¥1.79 2018-01-05 ¥3,274,561.13万 415.50%
16 EOS-柚子 ¥22.1365 ¥1,129,007.2051万 ¥144.77 2018-04-29 ¥2,302,118.30万 567.24% ¥144.77 2018-04-29 ¥2,302,118.30万 567.24%
17 MIOTA-埃欧塔 ¥5.8211 ¥26,671.8521万 ¥37.24 2017-12-20 ¥688,315.03万 528.38% ¥29.77 2018-01-08 ¥149,074.52万 408.43%
18 MKR ¥15,269.2281 ¥245,306.3916万 ¥11,360.18 2018-01-19 ¥1,695.82万 -24.93% ¥11,360.18 2018-01-19 ¥1,695.82万 -24.93%
19 XTZ ¥14.8827 ¥159,303.5992万 ¥80.33 2017-12-17 ¥1,420.47万 427.66% ¥48.55 2018-01-04 ¥907.69万 224.59%
20 ZEC-大零币 ¥591.7712 ¥261,381.3837万 ¥35,744.99 2016-10-30 ¥2,839.55万 5,657.44% ¥6,178.76 2018-01-07 ¥257,915.44万 939.74%
21 NEO-小蚁 ¥169.8407 ¥334,656.0343万 ¥1,256.06 2018-01-16 ¥961,212.83万 641.56% ¥1,256.06 2018-01-16 ¥961,212.83万 641.56%
22 DCR ¥827.1759 ¥17,116.1995万 ¥14,296.06 2018-06-15 ¥7,168.55万 1,640.99% ¥14,296.06 2018-06-15 ¥7,168.55万 1,640.99%
23 HT-火币积分 ¥60.3930 ¥103,759.3149万 ¥38.95 2018-06-06 ¥106,376.06万 -34.76% ¥38.95 2018-06-06 ¥106,376.06万 -34.76%
24 ZIL ¥0.3717 ¥36,089.3332万 ¥1.46 2018-05-10 ¥213,486.76万 300.91% ¥1.46 2018-05-10 ¥213,486.76万 300.91%
25 DASH-达世币 ¥905.8048 ¥231,391.5256万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,043.60% ¥8,978.28 2018-01-07 ¥156,857.19万 887.04%
26 XEM-新经币 ¥0.8752 ¥42,918.2651万 ¥13.09 2018-01-04 ¥241,068.77万 1,388.04% ¥13.09 2018-01-04 ¥241,068.77万 1,388.04%
27 ENJ ¥7.1242 ¥38,044.6323万 ¥3.16 2018-01-07 ¥17,031.99万 -55.87% ¥3.16 2018-01-07 ¥17,031.99万 -55.87%
28 MANA ¥3.3986 ¥61,314.6157万 ¥1.85 2018-01-09 ¥60,219.90万 -46.17% ¥1.85 2018-01-09 ¥60,219.90万 -46.17%
29 LEND ¥4.5997 ¥27,465.0503万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
30 BNT ¥20.4130 ¥22,606.6924万 ¥161.83 2017-06-19 ¥26.36万 651.18% ¥68.63 2018-01-10 ¥16,577.50万 233.81%
31 BAT-注意力币 ¥3.0605 ¥81,252.0082万 ¥6.21 2018-01-10 ¥74,029.64万 101.34% ¥6.21 2018-01-10 ¥74,029.64万 101.34%
32 WAVES-波币 ¥81.5662 ¥63,953.9162万 ¥116.24 2017-12-19 ¥84,277.29万 39.42% ¥90.97 2018-01-10 ¥42,323.87万 10.73%
33 BTG-比特币黄金 ¥231.9039 ¥12,228.5141万 ¥3,478.90 2017-10-24 ¥4,849.05万 1,360.74% ¥2,351.70 2018-01-14 ¥913,533.64万 915.64%
34 XIN ¥7,080.4844 ¥4.2708万 ¥15,269.39 2018-01-13 ¥785.06万 115.99% ¥15,269.39 2018-01-13 ¥785.06万 115.99%
35 XVG ¥0.1288 ¥7,242.7671万 ¥1.89 2017-12-24 ¥734,925.82万 1,340.67% ¥1.53 2018-01-01 ¥605,215.33万 1,080.49%
36 ICX ¥5.8353 ¥24,806.2077万 ¥81.44 2018-01-10 ¥168,969.80万 1,285.74% ¥81.44 2018-01-10 ¥168,969.80万 1,285.74%
37 OMG-嫩模币 ¥26.3225 ¥253,070.7988万 ¥182.60 2018-01-08 ¥238,072.29万 589.64% ¥182.60 2018-01-08 ¥238,072.29万 589.64%
38 DGB-极特币 ¥0.2355 ¥9,894.8704万 ¥0.90 2018-01-07 ¥111,114.44万 279.83% ¥0.90 2018-01-07 ¥111,114.44万 279.83%
39 QTUM-量子链 ¥33.8550 ¥275,580.5972万 ¥645.73 2018-01-07 ¥1,497,877.50万 1,799.33% ¥645.73 2018-01-07 ¥1,497,877.50万 1,799.33%
40 ONT-本体 ¥3.8585 ¥101,809.8959万 ¥70.36 2018-05-04 ¥285,409.10万 1,751.70% ¥70.36 2018-05-04 ¥285,409.10万 1,751.70%
41 ZRX-0x协议 ¥3.8020 ¥51,527.8779万 ¥16.34 2018-01-09 ¥105,119.03万 325.39% ¥16.34 2018-01-09 ¥105,119.03万 325.39%
42 NEXO ¥4.9509 ¥4,629.6292万 ¥3.43 2018-05-07 ¥4,093.79 -29.59% ¥3.43 2018-05-07 ¥4,093.79 -29.59%
43 NUSD ¥2,022.9689 ¥30,126.6068万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
44 LSK-应用链 ¥17.0980 ¥8,604.4694万 ¥249.18 2018-01-07 ¥132,638.11万 1,351.27% ¥249.18 2018-01-07 ¥132,638.11万 1,351.27%
45 SC-云存储 ¥0.0304 ¥3,457.4779万 ¥0.69 2018-01-07 ¥424,939.78万 2,156.20% ¥0.69 2018-01-07 ¥424,939.78万 2,156.20%
46 APIS ¥0.3382 ¥689.2976万 ¥0.09 2018-06-03 ¥2,146.18万 -72.12% ¥0.09 2018-06-03 ¥2,146.18万 -72.12%
47 IOST ¥0.1230 ¥131,028.6955万 ¥0.84 2018-01-25 ¥439,368.76万 599.50% ¥0.84 2018-01-25 ¥439,368.76万 599.50%
48 WAN ¥2.5767 ¥1,497.3791万 ¥63.14 2018-05-04 ¥42,382.01万 2,388.40% ¥63.14 2018-05-04 ¥42,382.01万 2,388.40%
49 KNC-开博网络 ¥9.5942 ¥29,064.3801万 ¥38.90 2018-01-10 ¥23,408.72万 302.55% ¥38.90 2018-01-10 ¥23,408.72万 302.55%
50 BCD-比特币钻石 ¥10.4845 ¥1,788.6744万 ¥654.89 2017-11-25 ¥37,580.05万 6,013.16% ¥331.99 2018-02-18 ¥8,101.61万 3,124.67%
51 HAV ¥27.7753 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
52 SNT ¥0.4230 ¥11,104.5065万 ¥4.34 2018-01-04 ¥350,523.47万 920.34% ¥4.34 2018-01-04 ¥350,523.47万 920.34%
53 STRAT ¥4.4306 ¥3,024.3745万 ¥145.37 2018-01-09 ¥105,753.72万 3,146.75% ¥145.37 2018-01-09 ¥105,753.72万 3,146.75%
54 RVN ¥0.3434 ¥13,050.9144万 ¥0.46 2018-03-28 ¥722.72万 37.21% ¥0.46 2018-03-28 ¥722.72万 37.21%
55 EDO ¥24.4600 ¥1,245.8596万 ¥46.21 2018-01-07 ¥27,402.75万 88.15% ¥46.21 2018-01-07 ¥27,402.75万 88.15%
56 ICN ¥13.3050 ¥53.2428 ¥35.96 2018-01-10 ¥10,562.71万 168.34% ¥35.96 2018-01-10 ¥10,562.71万 168.34%
57 REP ¥98.6325 ¥4,125.6887万 ¥744.48 2018-01-12 ¥38,293.85万 655.04% ¥744.48 2018-01-12 ¥38,293.85万 655.04%
58 CVC ¥1.5320 ¥34,780.5848万 ¥8.89 2018-01-04 ¥52,358.17万 477.16% ¥8.89 2018-01-04 ¥52,358.17万 477.16%
59 FUN ¥0.0996 ¥2,285.9050万 ¥2.29 2017-07-01 ¥121.72万 2,091.50% ¥1.28 2018-01-09 ¥53,926.37万 1,174.14%
60 AIR ¥0.9695 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
61 MAID-互联网币 ¥2.0966 ¥524.8720万 ¥7.73 2018-01-02 ¥10,199.25万 267.11% ¥7.73 2018-01-02 ¥10,199.25万 267.11%
62 ANT ¥23.4782 ¥35,947.7049万 ¥49.80 2018-01-08 ¥3,269.67万 110.87% ¥49.80 2018-01-08 ¥3,269.67万 110.87%
63 NMR ¥177.7082 ¥10,551.8983万 ¥1,119.76 2017-06-25 ¥15,488.34万 495.53% ¥361.19 2018-01-10 ¥2,912.97万 101.79%
64 ELF ¥1.3748 ¥16,414.4715万 ¥16.97 2018-01-08 ¥186,887.18万 1,127.19% ¥16.97 2018-01-08 ¥186,887.18万 1,127.19%
65 REN ¥1.8264 ¥42,451.8973万 ¥0.90 2018-05-17 ¥1,959.99万 -49.77% ¥0.90 2018-05-17 ¥1,959.99万 -49.77%
66 MONA-萌奈币 ¥11.0112 ¥1,354.1075万 ¥131.63 2017-12-06 ¥95,237.24万 1,067.74% ¥71.40 2018-01-03 ¥8,719.35万 544.26%
67 BTS-比特股 ¥0.2399 ¥15,974.9551万 ¥5.89 2018-01-02 ¥72,224.14万 2,343.62% ¥5.89 2018-01-02 ¥72,224.14万 2,343.62%
68 DAI ¥6.5155 ¥44,753.3673万 ¥7.38 2018-02-03 ¥2,538.49万 16.19% ¥7.38 2018-02-03 ¥2,538.49万 16.19%
69 ETN ¥0.0370 ¥288.3683万 ¥1.49 2018-01-07 ¥34,577.57万 3,899.49% ¥1.49 2018-01-07 ¥34,577.57万 3,899.49%
70 PAY ¥0.3386 ¥8,342.1797万 ¥542.29 2017-07-06 ¥71.71万 152,050.81% ¥32.61 2018-01-05 ¥24,789.82万 9,489.36%
71 CVT-数脉链 ¥0.5979 ¥3,625.5325万 ¥0.67 2018-05-15 ¥1,592.33万 14.36% ¥0.67 2018-05-15 ¥1,592.33万 14.36%
72 KCS ¥7.4334 ¥6,426.0735万 ¥135.03 2018-01-12 ¥13,174.41万 1,717.05% ¥135.03 2018-01-12 ¥13,174.41万 1,717.05%
73 NULS ¥5.7576 ¥27,531.5236万 ¥53.59 2018-01-11 ¥15,330.84万 825.65% ¥53.59 2018-01-11 ¥15,330.84万 825.65%
74 THETA ¥27.1600 ¥31,240.1145万 ¥1.98 2018-01-26 ¥18,798.25万 -92.54% ¥1.98 2018-01-26 ¥18,798.25万 -92.54%
75 ETHOS ¥6.2666 ¥3,562.8785万 ¥73.71 2018-01-07 ¥12,897.26万 1,071.29% ¥73.71 2018-01-07 ¥12,897.26万 1,071.29%
76 WAX-Worldwide Asset Exch ¥0.2774 ¥1,829.4878万 ¥31.64 2017-12-22 ¥8,330.34万 11,106.37% ¥18.25 2018-01-10 ¥17,997.17万 6,431.40%
77 KIN ¥0.000355 ¥141.9158万 ¥0.0096 2018-01-06 ¥8,202.69万 2,590.92% ¥0.0096 2018-01-06 ¥8,202.69万 2,590.92%
78 ARDR-阿朵 ¥0.5288 ¥1,803.3657万 ¥16.24 2018-01-16 ¥2,914.58万 2,979.17% ¥16.24 2018-01-16 ¥2,914.58万 2,979.17%
79 BTM-比原链 ¥0.3574 ¥29,766.2282万 ¥7.35 2018-04-24 ¥171,691.30万 2,007.72% ¥7.35 2018-04-24 ¥171,691.30万 2,007.72%
80 KMD-科莫多币 ¥4.0606 ¥2,545.7391万 ¥84.84 2017-12-21 ¥48,334.53万 1,950.35% ¥75.33 2018-01-07 ¥15,288.16万 1,747.42%
81 ZCL ¥0.7060 ¥43.0856万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
82 DNT ¥0.7997 ¥12,867.3264万 ¥2.73 2018-01-07 ¥51,513.47万 239.70% ¥2.73 2018-01-07 ¥51,513.47万 239.70%
83 POWR ¥1.2889 ¥3,060.6287万 ¥12.62 2018-01-04 ¥63,812.01万 874.43% ¥12.62 2018-01-04 ¥63,812.01万 874.43%
84 NPXS ¥0.0718 ¥117,022.2105万 ¥29.62 2018-01-30 ¥408.32万 42,054.28% ¥29.62 2018-01-30 ¥408.32万 42,054.28%
85 VERI ¥10.0558 ¥4.7407万 ¥3,211.90 2018-01-20 ¥652.75万 32,127.71% ¥3,211.90 2018-01-20 ¥652.75万 32,127.71%
86 TRAC-Trace Token ¥1.2528 ¥369.1486万 ¥2.95 2018-01-28 ¥3,432.60万 141.10% ¥2.95 2018-01-28 ¥3,432.60万 141.10%
87 XZC-零币 ¥27.7616 ¥3,578.7008万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,605.16% ¥897.57 2018-01-02 ¥14,814.43万 3,117.25%
88 GAS ¥42.9067 ¥10,886.1078万 ¥600.22 2018-01-16 ¥70,824.07万 1,302.69% ¥600.22 2018-01-16 ¥70,824.07万 1,302.69%
89 SYS-系统币 ¥0.5877 ¥1,621.2343万 ¥6.29 2018-01-14 ¥7,182.95万 971.36% ¥6.29 2018-01-14 ¥7,182.95万 971.36%
90 C20 ¥10.7078 ¥20.9548万 ¥24.81 2018-01-28 ¥2,727.58万 136.89% ¥24.81 2018-01-28 ¥2,727.58万 136.89%
91 STORJ ¥5.8240 ¥19,498.8802万 ¥19.41 2018-01-09 ¥34,262.84万 229.79% ¥19.41 2018-01-09 ¥34,262.84万 229.79%
92 MORPH ¥8.1755 ¥145.2867万 ¥5.28 2018-06-01 ¥694.30万 -35.06% ¥5.28 2018-06-01 ¥694.30万 -35.06%
93 MLN-梅隆协议 ¥256.6767 ¥847.3357万 ¥1,729.04 2018-01-05 ¥3,130.59万 570.80% ¥1,729.04 2018-01-05 ¥3,130.59万 570.80%
94 R ¥0.0755 ¥416.7167万 ¥28.48 2018-02-18 ¥22,405.43万 38,297.51% ¥28.48 2018-02-18 ¥22,405.43万 38,297.51%
95 KCASH-Kcash [ACT] ¥0.8054 ¥3,846.1940万 ¥1.97 2018-01-14 ¥5,286.92万 144.48% ¥1.97 2018-01-14 ¥5,286.92万 144.48%
96 ARK ¥2.7150 ¥1,496.3936万 ¥71.27 2018-01-09 ¥34,024.57万 2,497.68% ¥71.27 2018-01-09 ¥34,024.57万 2,497.68%
97 LOOM ¥0.3354 ¥40,633.4503万 ¥4.84 2018-05-04 ¥82,234.08万 1,366.51% ¥4.84 2018-05-04 ¥82,234.08万 1,366.51%
98 DOCK ¥0.4599 ¥3,501.9786万 ¥1.53 2018-05-04 ¥11,900.48万 237.26% ¥1.53 2018-05-04 ¥11,900.48万 237.26%
99 RCN ¥0.1718 ¥1,287.5261万 ¥3.29 2018-01-11 ¥30,120.29万 1,803.80% ¥3.29 2018-01-11 ¥30,120.29万 1,803.80%
100 XHV ¥17.8640 ¥231.4903万 ¥43.98 2018-04-25 ¥927.28万 151.42% ¥43.98 2018-04-25 ¥927.28万 151.42%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议