最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥42,984.7631 ¥11,390,108.8741万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 223.59% ¥114,883.73 2018-01-06 ¥15,228,005.58万 186.54%
2 ETH-以太坊 ¥900.9253 ¥5,766,619.8020万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 1,000.49% ¥9,194.76 2018-01-14 ¥3,685,702.45万 1,000.49%
3 XRP-瑞波币 ¥1.2001 ¥1,203,115.6958万 ¥24.61 2018-01-04 ¥5,810,878.87万 2,097.19% ¥24.61 2018-01-04 ¥5,810,878.87万 2,097.19%
4 BCH-比特币现金 ¥1,477.3090 ¥1,583,064.9601万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,869.50% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,346.22%
5 LTC-莱特币 ¥267.0455 ¥1,543,371.5660万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 869.06% ¥2,045.00 2018-01-06 ¥1,447,246.13万 721.02%
6 EOS-柚子 ¥15.2644 ¥1,371,759.1936万 ¥144.77 2018-04-29 ¥2,302,118.30万 941.79% ¥144.77 2018-04-29 ¥2,302,118.30万 941.79%
7 BNB-币安币 ¥83.3690 ¥157,100.5070万 ¥159.22 2018-01-12 ¥338,736.18万 105.69% ¥159.22 2018-01-12 ¥338,736.18万 105.69%
8 XMR-门罗币 ¥319.6173 ¥47,197.4807万 ¥3,206.48 2018-01-07 ¥206,813.68万 975.58% ¥3,206.48 2018-01-07 ¥206,813.68万 975.58%
9 USDT-泰达币 ¥6.9958 ¥17,181,205.5747万 ¥7.83 2018-06-17 ¥5,174.88万 20.95% ¥7.83 2018-06-17 ¥5,174.88万 20.95%
10 ADA-艾达币 ¥0.2049 ¥18,683.1654万 ¥8.45 2018-01-04 ¥550,029.93万 4,319.51% ¥8.45 2018-01-04 ¥550,029.93万 4,319.51%
11 XLM-恒星币 ¥0.2756 ¥134,057.0894万 ¥6.01 2018-01-04 ¥1,002,899.15万 2,235.70% ¥6.01 2018-01-04 ¥1,002,899.15万 2,235.70%
12 TRX-波场 ¥0.0778 ¥276,575.3291万 ¥1.79 2018-01-05 ¥3,274,561.13万 2,370.51% ¥1.79 2018-01-05 ¥3,274,561.13万 2,370.51%
13 HT-火币积分 ¥22.3454 ¥68,559.1411万 ¥38.95 2018-06-06 ¥106,376.06万 89.84% ¥38.95 2018-06-06 ¥106,376.06万 89.84%
15 DASH-达世币 ¥444.4744 ¥302,857.9866万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,409.17% ¥8,978.28 2018-01-07 ¥156,857.19万 2,065.67%
16 ETC-以太经典 ¥33.8473 ¥1,114,074.4772万 ¥311.45 2017-12-21 ¥600,030.16万 872.15% ¥299.83 2018-01-14 ¥928,094.92万 855.19%
17 XTZ ¥10.8119 ¥28,644.8662万 ¥80.33 2017-12-17 ¥1,420.47万 682.00% ¥48.55 2018-01-04 ¥907.69万 381.05%
18 NEO-小蚁 ¥45.0505 ¥194,433.8657万 ¥1,256.06 2018-01-16 ¥961,212.83万 2,909.94% ¥1,256.06 2018-01-16 ¥961,212.83万 2,909.94%
19 NUSD ¥2,178.0063 ¥32,435.4663万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
20 MIOTA-埃欧塔 ¥0.9466 ¥5,656.3902万 ¥37.24 2017-12-20 ¥688,315.03万 4,060.40% ¥29.77 2018-01-08 ¥149,074.52万 3,266.21%
21 ZEC-大零币 ¥205.0432 ¥136,734.8735万 ¥35,744.99 2016-10-30 ¥2,839.55万 17,789.88% ¥6,178.76 2018-01-07 ¥257,915.44万 3,130.74%
22 XEM-新经币 ¥0.2552 ¥13,686.9372万 ¥13.09 2018-01-04 ¥241,068.77万 5,393.61% ¥13.09 2018-01-04 ¥241,068.77万 5,393.61%
23 MKR ¥2,084.9462 ¥2,437.2186万 ¥11,360.18 2018-01-19 ¥1,695.82万 491.89% ¥11,360.18 2018-01-19 ¥1,695.82万 491.89%
24 ZIL ¥0.0259 ¥2,331.0743万 ¥1.46 2018-05-10 ¥213,486.76万 6,095.64% ¥1.46 2018-05-10 ¥213,486.76万 6,095.64%
25 ONT-本体 ¥2.5017 ¥33,368.9218万 ¥70.36 2018-05-04 ¥285,409.10万 2,974.85% ¥70.36 2018-05-04 ¥285,409.10万 2,974.85%
26 DOGE-狗狗币 ¥0.0123 ¥60,088.9637万 ¥0.12 2018-01-07 ¥167,726.40万 962.15% ¥0.12 2018-01-07 ¥167,726.40万 962.15%
27 BAT-注意力币 ¥0.9168 ¥29,437.5014万 ¥6.21 2018-01-10 ¥74,029.64万 623.65% ¥6.21 2018-01-10 ¥74,029.64万 623.65%
28 BTG-比特币黄金 ¥49.1484 ¥7,208.9026万 ¥3,478.90 2017-10-24 ¥4,849.05万 7,320.66% ¥2,351.70 2018-01-14 ¥913,533.64万 5,059.51%
29 LSK-应用链 ¥6.6429 ¥1,675.6021万 ¥249.18 2018-01-07 ¥132,638.11万 3,921.65% ¥249.18 2018-01-07 ¥132,638.11万 3,921.65%
30 DCR ¥74.9918 ¥5,323.0209万 ¥14,296.06 2018-06-15 ¥7,168.55万 20,575.21% ¥14,296.06 2018-06-15 ¥7,168.55万 20,575.21%
31 QTUM-量子链 ¥8.2742 ¥139,662.1749万 ¥645.73 2018-01-07 ¥1,497,877.50万 8,267.00% ¥645.73 2018-01-07 ¥1,497,877.50万 8,267.00%
32 REP ¥69.0217 ¥2,901.9462万 ¥744.48 2018-01-12 ¥38,293.85万 1,061.65% ¥744.48 2018-01-12 ¥38,293.85万 1,061.65%
33 DAI ¥7.0801 ¥15,002.6648万 ¥7.38 2018-02-03 ¥2,538.49万 15.12% ¥7.38 2018-02-03 ¥2,538.49万 15.12%
34 WAVES-波币 ¥5.5713 ¥18,811.9367万 ¥116.24 2017-12-19 ¥84,277.29万 2,097.68% ¥90.97 2018-01-10 ¥42,323.87万 1,645.36%
35 ICX ¥1.2985 ¥6,957.4631万 ¥81.44 2018-01-10 ¥168,969.80万 6,604.79% ¥81.44 2018-01-10 ¥168,969.80万 6,604.79%
36 XVG ¥0.0160 ¥412.9604万 ¥1.89 2017-12-24 ¥734,925.82万 12,398.97% ¥1.53 2018-01-01 ¥605,215.33万 10,141.69%
37 ZRX-0x协议 ¥1.0270 ¥9,995.8986万 ¥16.34 2018-01-09 ¥105,119.03万 1,595.50% ¥16.34 2018-01-09 ¥105,119.03万 1,595.50%
38 BCD-比特币钻石 ¥3.1466 ¥3,488.1704万 ¥654.89 2017-11-25 ¥37,580.05万 21,830.31% ¥331.99 2018-02-18 ¥8,101.61万 11,468.15%
39 RVN ¥0.0985 ¥13,987.0047万 ¥0.46 2018-03-28 ¥722.72万 415.17% ¥0.46 2018-03-28 ¥722.72万 415.17%
40 XIN ¥1,152.0766 ¥14,352.4916万 ¥15,269.39 2018-01-13 ¥785.06万 1,329.14% ¥15,269.39 2018-01-13 ¥785.06万 1,329.14%
41 CNX ¥9.8508 ¥2,610.3530万 ¥66.04 2018-01-28 ¥238.67万 637.97% ¥66.04 2018-01-28 ¥238.67万 637.97%
42 MONA-萌奈币 ¥8.2965 ¥2,044.9077万 ¥131.63 2017-12-06 ¥95,237.24万 1,568.61% ¥71.40 2018-01-03 ¥8,719.35万 820.60%
43 KNC-开博网络 ¥2.9834 ¥19,217.1964万 ¥38.90 2018-01-10 ¥23,408.72万 1,293.79% ¥38.90 2018-01-10 ¥23,408.72万 1,293.79%
44 PZM ¥0.5272 ¥59.6975万 ¥19.02 2017-08-30 ¥16.61万 3,705.96% ¥15.83 2018-01-28 ¥21.72万 3,205.49%
45 KCS ¥6.3646 ¥3,433.1308万 ¥135.03 2018-01-12 ¥13,174.41万 2,184.82% ¥135.03 2018-01-12 ¥13,174.41万 2,184.82%
46 SC-云存储 ¥0.0087 ¥1,642.9978万 ¥0.69 2018-01-07 ¥424,939.78万 8,359.98% ¥0.69 2018-01-07 ¥424,939.78万 8,359.98%
47 ENJ ¥0.5948 ¥2,493.0768万 ¥3.16 2018-01-07 ¥17,031.99万 468.99% ¥3.16 2018-01-07 ¥17,031.99万 468.99%
48 OMG-嫩模币 ¥3.4448 ¥93,821.7405万 ¥182.60 2018-01-08 ¥238,072.29万 5,573.51% ¥182.60 2018-01-08 ¥238,072.29万 5,573.51%
49 WAN ¥0.7963 ¥224.1369万 ¥63.14 2018-05-04 ¥42,382.01万 8,569.20% ¥63.14 2018-05-04 ¥42,382.01万 8,569.20%
50 MCO ¥30.3903 ¥316.1230万 ¥178.76 2017-08-29 ¥44,850.12万 520.29% ¥126.94 2018-01-14 ¥20,601.64万 350.39%
51 NEXO ¥0.7240 ¥6,830.9945万 ¥3.43 2018-05-07 ¥4,093.79 418.33% ¥3.43 2018-05-07 ¥4,093.79 418.33%
52 SNT ¥0.1290 ¥28,491.0007万 ¥4.34 2018-01-04 ¥350,523.47万 3,502.65% ¥4.34 2018-01-04 ¥350,523.47万 3,502.65%
53 BTM-比原链 ¥0.3984 ¥17,441.9579万 ¥7.35 2018-04-24 ¥171,691.30万 1,935.81% ¥7.35 2018-04-24 ¥171,691.30万 1,935.81%
54 STRAT ¥2.0683 ¥702.1740万 ¥145.37 2018-01-09 ¥105,753.72万 7,388.18% ¥145.37 2018-01-09 ¥105,753.72万 7,388.18%
55 DGB-极特币 ¥0.0284 ¥892.5990万 ¥0.90 2018-01-07 ¥111,114.44万 3,288.76% ¥0.90 2018-01-07 ¥111,114.44万 3,288.76%
56 DGD-黄金代币 ¥171.5580 ¥623.6266万 ¥3,783.00 2018-02-28 ¥75,631.69万 2,323.51% ¥3,783.00 2018-02-28 ¥75,631.69万 2,323.51%
57 CENNZ ¥0.3631 ¥54.8324万 ¥3.43 2018-04-25 ¥418.20万 937.71% ¥3.43 2018-04-25 ¥418.20万 937.71%
58 BTS-比特股 ¥0.1098 ¥6,022.7053万 ¥5.89 2018-01-02 ¥72,224.14万 5,646.32% ¥5.89 2018-01-02 ¥72,224.14万 5,646.32%
59 KMD-科莫多币 ¥2.4213 ¥731.0362万 ¥84.84 2017-12-21 ¥48,334.53万 3,602.11% ¥75.33 2018-01-07 ¥15,288.16万 3,235.69%
60 HSR-超级现金 ¥6.6072 ¥9,354.9771万 ¥287.05 2017-08-27 ¥7,978.64万 4,445.12% ¥198.69 2018-01-01 ¥229,754.55万 3,115.26%
61 HAV ¥3.8470 ¥53.9598万 ¥5.08 2018-05-22 ¥1,038.31万 44.34% ¥5.08 2018-05-22 ¥1,038.31万 44.34%
62 IOST ¥0.0204 ¥9,968.8307万 ¥0.84 2018-01-25 ¥439,368.76万 4,452.92% ¥0.84 2018-01-25 ¥439,368.76万 4,452.92%
63 CRPT ¥2.8439 ¥1.4280万 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
64 ARDR-阿朵 ¥0.2177 ¥1,238.5569万 ¥16.24 2018-01-16 ¥2,914.58万 7,950.57% ¥16.24 2018-01-16 ¥2,914.58万 7,950.57%
65 ELF ¥0.3913 ¥6,867.2062万 ¥16.97 2018-01-08 ¥186,887.18万 4,542.63% ¥16.97 2018-01-08 ¥186,887.18万 4,542.63%
66 AE-阿姨币 ¥0.6547 ¥5,586.6301万 ¥37.09 2018-04-29 ¥64,926.70万 6,122.13% ¥37.09 2018-04-29 ¥64,926.70万 6,122.13%
67 PAY ¥0.1890 ¥1,202.2713万 ¥542.29 2017-07-06 ¥71.71万 293,424.65% ¥32.61 2018-01-05 ¥24,789.82万 18,399.50%
68 AGRS ¥4.3900 ¥54.9746万 ¥25.60 2017-12-27 ¥5,383.61万 518.77% ¥22.99 2018-01-08 ¥1,000.75万 460.62%
69 REN ¥0.2933 ¥261.1083万 ¥0.90 2018-05-17 ¥1,959.99万 236.76% ¥0.90 2018-05-17 ¥1,959.99万 236.76%
70 THETA ¥0.4855 ¥498.4782万 ¥1.98 2018-01-26 ¥18,798.25万 349.47% ¥1.98 2018-01-26 ¥18,798.25万 349.47%
71 NPXS ¥0.000769 ¥891.5790万 ¥29.62 2018-01-30 ¥408.32万 4,237,337.80% ¥29.62 2018-01-30 ¥408.32万 4,237,337.80%
72 WAX-Worldwide Asset Exch ¥0.2057 ¥872.9573万 ¥31.64 2017-12-22 ¥8,330.34万 16,167.45% ¥18.25 2018-01-10 ¥17,997.17万 9,381.14%
73 MANA ¥0.1649 ¥6,436.3576万 ¥1.85 2018-01-09 ¥60,219.90万 1,094.74% ¥1.85 2018-01-09 ¥60,219.90万 1,094.74%
74 MAID-互联网币 ¥0.3809 ¥168.3989万 ¥7.73 2018-01-02 ¥10,199.25万 2,075.35% ¥7.73 2018-01-02 ¥10,199.25万 2,075.35%
75 MOF-分子未来 ¥2.0049 ¥6,234.8123万 ¥3.26 2018-01-29 ¥1,521.43万 78.36% ¥3.26 2018-01-29 ¥1,521.43万 78.36%
76 ZCL ¥0.9174 ¥47.9827万 ¥1,573.84 2018-01-07 ¥58,666.61万 183,822.16% ¥1,573.84 2018-01-07 ¥58,666.61万 183,822.16%
77 LEND ¥0.1494 ¥1,233.7360万 ¥2.88 2018-01-08 ¥142,441.59万 1,961.66% ¥2.88 2018-01-08 ¥142,441.59万 1,961.66%
78 AION ¥0.3970 ¥977.2912万 ¥73.98 2018-01-07 ¥27,681.64万 19,878.74% ¥73.98 2018-01-07 ¥27,681.64万 19,878.74%
79 ICN ¥1.5228 ¥69.8870万 ¥35.96 2018-01-10 ¥10,562.71万 2,424.20% ¥35.96 2018-01-10 ¥10,562.71万 2,424.20%
80 VERI ¥41.9798 ¥8.9380万 ¥3,211.90 2018-01-20 ¥652.75万 8,211.39% ¥3,211.90 2018-01-20 ¥652.75万 8,211.39%
81 DROP ¥0.0067 ¥332.5248万 ¥0.06 2018-03-23 ¥101.74万 951.26% ¥0.06 2018-03-23 ¥101.74万 951.26%
82 NMR ¥109.0005 ¥130.5064万 ¥1,119.76 2017-06-25 ¥15,488.34万 945.33% ¥361.19 2018-01-10 ¥2,912.97万 254.21%
83 XZC-零币 ¥20.9572 ¥1,878.4361万 ¥1,041.95 2017-12-26 ¥57,738.71万 5,184.31% ¥897.57 2018-01-02 ¥14,814.43万 4,488.45%
84 ANT ¥5.0465 ¥53.2769万 ¥49.80 2018-01-08 ¥3,269.67万 956.24% ¥49.80 2018-01-08 ¥3,269.67万 956.24%
85 BTCD ¥112.8888 ¥143.5949万 ¥2,598.94 2018-01-10 ¥718.55万 2,360.90% ¥2,598.94 2018-01-10 ¥718.55万 2,360.90%
86 POWR ¥0.3584 ¥226.2712万 ¥12.62 2018-01-04 ¥63,812.01万 3,672.94% ¥12.62 2018-01-04 ¥63,812.01万 3,672.94%
87 SYS-系统币 ¥0.1158 ¥616.2805万 ¥6.29 2018-01-14 ¥7,182.95万 5,753.74% ¥6.29 2018-01-14 ¥7,182.95万 5,753.74%
88 STORJ ¥0.5693 ¥1,781.4589万 ¥19.41 2018-01-09 ¥34,262.84万 3,532.41% ¥19.41 2018-01-09 ¥34,262.84万 3,532.41%
89 PRG ¥2.1402 ¥66.5485万 ¥24.99 2017-12-21 ¥465.03万 1,133.64% ¥6.11 2018-01-01 ¥256.66万 205.21%
90 ETN ¥0.0135 ¥93.8499万 ¥1.49 2018-01-07 ¥34,577.57万 11,694.33% ¥1.49 2018-01-07 ¥34,577.57万 11,694.33%
91 FCT-公证币 ¥13.6548 ¥6.1218万 ¥565.58 2018-01-07 ¥31,458.12万 4,340.74% ¥565.58 2018-01-07 ¥31,458.12万 4,340.74%
92 R ¥0.0743 ¥390.9968万 ¥28.48 2018-02-18 ¥22,405.43万 41,923.62% ¥28.48 2018-02-18 ¥22,405.43万 41,923.62%
93 XMC-门罗经典 ¥8.1766 ¥15.0138万 ¥151.36 2018-04-26 ¥18,994.42万 1,932.35% ¥151.36 2018-04-26 ¥18,994.42万 1,932.35%
94 DTR-Tokens ¥0.0841 ¥3,524.1251 ¥1.55 2018-01-10 ¥742.34万 1,868.44% ¥1.55 2018-01-10 ¥742.34万 1,868.44%
95 PAI ¥0.0858 ¥317.4096万 ¥10.15 2018-07-09 ¥97,437.38万 12,350.36% ¥10.15 2018-07-09 ¥97,437.38万 12,350.36%
96 RCN ¥0.3435 ¥508.2540万 ¥3.29 2018-01-11 ¥30,120.29万 925.42% ¥3.29 2018-01-11 ¥30,120.29万 925.42%
97 IOTX ¥0.0891 ¥630.3643万 ¥0.56 2018-06-01 ¥47,885.72万 581.66% ¥0.56 2018-06-01 ¥47,885.72万 581.66%
98 TKY ¥0.0014 ¥2.8458万 ¥0.26 2018-02-15 ¥3,929.96万 19,401.37% ¥0.26 2018-02-15 ¥3,929.96万 19,401.37%
99 ELA-亦来云 ¥7.5714 ¥1,165.8780万 ¥595.20 2018-02-24 ¥80,073.15万 8,533.14% ¥595.20 2018-02-24 ¥80,073.15万 8,533.14%
100 SEELE ¥0.3317 ¥17,258.3358万 ¥3.01 2018-06-04 ¥666.89万 885.57% ¥3.01 2018-06-04 ¥666.89万 885.57%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议