最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥73,402.9062 ¥12,701,143.4677万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 87.46% ¥114,883.73 2018-01-06 ¥15,228,005.58万 66.00%
2 ETH-以太坊 ¥1,560.2424 ¥5,973,254.4701万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 528.65% ¥9,194.76 2018-01-14 ¥3,685,702.45万 528.65%
3 XRP-瑞波币 ¥2.2803 ¥882,137.8726万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,043.94% ¥24.61 2018-01-04 ¥5,810,878.87万 1,043.94%
4 LTC-莱特币 ¥686.1058 ¥2,562,404.5687万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 273.14% ¥2,045.00 2018-01-06 ¥1,447,246.13万 216.14%
5 BCH-比特币现金 ¥2,228.8890 ¥989,000.4198万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,191.41% ¥19,927.84 2018-01-07 ¥1,258,262.73万 848.29%
6 BNB-币安币 ¥213.4275 ¥250,942.9084万 ¥159.22 2018-01-12 ¥338,736.18万 -20.51% ¥159.22 2018-01-12 ¥338,736.18万 -20.51%
7 EOS-柚子 ¥29.5427 ¥1,831,862.5562万 ¥144.77 2018-04-29 ¥2,302,118.30万 432.52% ¥144.77 2018-04-29 ¥2,302,118.30万 432.52%
8 USDT-泰达币 ¥6.9215 ¥14,650,973.6514万 ¥7.83 2018-06-17 ¥5,174.88万 20.94% ¥7.83 2018-06-17 ¥5,174.88万 20.94%
9 ADA-艾达币 ¥0.4326 ¥65,814.2636万 ¥8.45 2018-01-04 ¥550,029.93万 1,970.59% ¥8.45 2018-01-04 ¥550,029.93万 1,970.59%
10 XLM-恒星币 ¥0.6396 ¥97,035.1563万 ¥6.01 2018-01-04 ¥1,002,899.15万 895.59% ¥6.01 2018-01-04 ¥1,002,899.15万 895.59%
11 XMR-门罗币 ¥586.2244 ¥59,801.5793万 ¥3,206.48 2018-01-07 ¥206,813.68万 480.14% ¥3,206.48 2018-01-07 ¥206,813.68万 480.14%
12 TRX-波场 ¥0.2001 ¥378,165.0632万 ¥1.79 2018-01-05 ¥3,274,561.13万 850.73% ¥1.79 2018-01-05 ¥3,274,561.13万 850.73%
13 DASH-达世币 ¥812.0233 ¥121,944.5944万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,258.73% ¥8,978.28 2018-01-07 ¥156,857.19万 1,072.72%
14 NEO-小蚁 ¥91.8744 ¥292,694.8946万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,360.12% ¥1,256.06 2018-01-16 ¥961,212.83万 1,360.12%
16 MIOTA-埃欧塔 ¥2.1962 ¥11,580.3763万 ¥37.24 2017-12-20 ¥688,315.03万 1,673.97% ¥29.77 2018-01-08 ¥149,074.52万 1,335.33%
17 ETC-以太经典 ¥42.4437 ¥392,210.9699万 ¥311.45 2017-12-21 ¥600,030.16万 666.96% ¥299.83 2018-01-14 ¥928,094.92万 653.57%
18 XEM-新经币 ¥0.4754 ¥21,326.1333万 ¥13.09 2018-01-04 ¥241,068.77万 2,817.66% ¥13.09 2018-01-04 ¥241,068.77万 2,817.66%
19 XTZ ¥7.1484 ¥988.0026万 ¥80.33 2017-12-17 ¥1,420.47万 1,070.09% ¥48.55 2018-01-04 ¥907.69万 619.79%
20 MKR ¥3,952.3384 ¥567.1742万 ¥11,360.18 2018-01-19 ¥1,695.82万 208.89% ¥11,360.18 2018-01-19 ¥1,695.82万 208.89%
21 ONT-本体 ¥7.0561 ¥102,497.9745万 ¥70.36 2018-05-04 ¥285,409.10万 978.50% ¥70.36 2018-05-04 ¥285,409.10万 978.50%
22 BTG-比特币黄金 ¥190.5867 ¥9,972.8896万 ¥3,478.90 2017-10-24 ¥4,849.05万 1,793.14% ¥2,351.70 2018-01-14 ¥913,533.64万 1,216.28%
23 NUSD ¥2,154.6831 ¥32,088.1302万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
24 DOGE-狗狗币 ¥0.0216 ¥27,095.1270万 ¥0.12 2018-01-07 ¥167,726.40万 499.20% ¥0.12 2018-01-07 ¥167,726.40万 499.20%
25 ZEC-大零币 ¥532.6532 ¥98,405.8160万 ¥35,744.99 2016-10-30 ¥2,839.55万 6,712.91% ¥6,178.76 2018-01-07 ¥257,915.44万 1,130.34%
26 EGT ¥0.5378 ¥29,730.3312万 ¥0.08 2018-07-09 ¥508.76万 -84.88% ¥0.08 2018-07-09 ¥508.76万 -84.88%
27 ZIL ¥0.0785 ¥6,386.1031万 ¥1.46 2018-05-10 ¥213,486.76万 1,921.62% ¥1.46 2018-05-10 ¥213,486.76万 1,921.62%
28 BAT-注意力币 ¥1.7518 ¥12,312.5066万 ¥6.21 2018-01-10 ¥74,029.64万 274.65% ¥6.21 2018-01-10 ¥74,029.64万 274.65%
29 QTUM-量子链 ¥22.4298 ¥132,409.2554万 ¥645.73 2018-01-07 ¥1,497,877.50万 2,953.46% ¥645.73 2018-01-07 ¥1,497,877.50万 2,953.46%
30 DCR ¥200.6942 ¥8,890.4600万 ¥14,296.06 2018-06-15 ¥7,168.55万 7,542.81% ¥14,296.06 2018-06-15 ¥7,168.55万 7,542.81%
31 OMG-嫩模币 ¥11.9301 ¥61,489.2333万 ¥182.60 2018-01-08 ¥238,072.29万 1,520.69% ¥182.60 2018-01-08 ¥238,072.29万 1,520.69%
32 HT-火币积分 ¥30.4117 ¥52,459.9964万 ¥38.95 2018-06-06 ¥106,376.06万 37.99% ¥38.95 2018-06-06 ¥106,376.06万 37.99%
33 RVN ¥0.3207 ¥16,564.3859万 ¥0.46 2018-03-28 ¥722.72万 56.48% ¥0.46 2018-03-28 ¥722.72万 56.48%
34 LSK-应用链 ¥10.1963 ¥6,650.2902万 ¥249.18 2018-01-07 ¥132,638.11万 2,492.06% ¥249.18 2018-01-07 ¥132,638.11万 2,492.06%
35 BCD-比特币钻石 ¥5.9462 ¥1,283.3653万 ¥654.89 2017-11-25 ¥37,580.05万 11,380.74% ¥331.99 2018-02-18 ¥8,101.61万 5,956.04%
36 WAVES-波币 ¥10.1438 ¥15,602.6474万 ¥116.24 2017-12-19 ¥84,277.29万 1,094.11% ¥90.97 2018-01-10 ¥42,323.87万 848.34%
37 AOA-极光链 ¥0.1561 ¥6,818.4521万 ¥0.41 2018-07-19 ¥250.27万 169.75% ¥0.41 2018-07-19 ¥250.27万 169.75%
38 NPXS ¥0.0044 ¥1,760.5062万 ¥29.62 2018-01-30 ¥408.32万 740,806.43% ¥29.62 2018-01-30 ¥408.32万 740,806.43%
39 ICX ¥2.0664 ¥5,617.6307万 ¥81.44 2018-01-10 ¥168,969.80万 4,067.89% ¥81.44 2018-01-10 ¥168,969.80万 4,067.89%
40 HSR-超级现金 ¥23.3303 ¥34,694.4457万 ¥287.05 2017-08-27 ¥7,978.64万 1,173.41% ¥198.69 2018-01-01 ¥229,754.55万 800.82%
41 ZRX-0x协议 ¥1.6768 ¥13,952.3624万 ¥16.34 2018-01-09 ¥105,119.03万 927.33% ¥16.34 2018-01-09 ¥105,119.03万 927.33%
42 XVG ¥0.0497 ¥1,066.9676万 ¥1.89 2017-12-24 ¥734,925.82万 3,873.61% ¥1.53 2018-01-01 ¥605,215.33万 3,155.99%
43 DGB-极特币 ¥0.0831 ¥1,973.3182万 ¥0.90 2018-01-07 ¥111,114.44万 1,046.43% ¥0.90 2018-01-07 ¥111,114.44万 1,046.43%
44 KMD-科莫多币 ¥8.4122 ¥2,704.0639万 ¥84.84 2017-12-21 ¥48,334.53万 954.16% ¥75.33 2018-01-07 ¥15,288.16万 849.83%
45 REP ¥87.4278 ¥2,262.7587万 ¥744.48 2018-01-12 ¥38,293.85万 807.26% ¥744.48 2018-01-12 ¥38,293.85万 807.26%
46 KCS ¥9.9710 ¥12,936.7597万 ¥135.03 2018-01-12 ¥13,174.41万 1,342.82% ¥135.03 2018-01-12 ¥13,174.41万 1,342.82%
47 BTS-比特股 ¥0.3247 ¥17,791.6577万 ¥5.89 2018-01-02 ¥72,224.14万 1,823.20% ¥5.89 2018-01-02 ¥72,224.14万 1,823.20%
48 BTM-比原链 ¥0.8656 ¥29,121.6526万 ¥7.35 2018-04-24 ¥171,691.30万 826.96% ¥7.35 2018-04-24 ¥171,691.30万 826.96%
49 MONA-萌奈币 ¥12.9649 ¥3,675.8763万 ¥131.63 2017-12-06 ¥95,237.24万 956.34% ¥71.40 2018-01-03 ¥8,719.35万 482.80%
50 SC-云存储 ¥0.0202 ¥1,719.5560万 ¥0.69 2018-01-07 ¥424,939.78万 3,516.10% ¥0.69 2018-01-07 ¥424,939.78万 3,516.10%
51 EKT-EKT通用积分 ¥0.8624 ¥3,550.4819万 ¥1.25 2018-05-22 ¥19,587.38万 57.18% ¥1.25 2018-05-22 ¥19,587.38万 57.18%
52 IOST ¥0.0617 ¥26,619.4318万 ¥0.84 2018-01-25 ¥439,368.76万 1,385.40% ¥0.84 2018-01-25 ¥439,368.76万 1,385.40%
53 WAN ¥1.8232 ¥508.3836万 ¥63.14 2018-05-04 ¥42,382.01万 3,645.75% ¥63.14 2018-05-04 ¥42,382.01万 3,645.75%
54 XIN ¥1,523.3503 ¥934.5536万 ¥15,269.39 2018-01-13 ¥785.06万 969.26% ¥15,269.39 2018-01-13 ¥785.06万 969.26%
55 SNT ¥0.1471 ¥10,009.9159万 ¥4.34 2018-01-04 ¥350,523.47万 3,025.12% ¥4.34 2018-01-04 ¥350,523.47万 3,025.12%
56 AE-阿姨币 ¥2.1924 ¥27,401.2943万 ¥37.09 2018-04-29 ¥64,926.70万 1,738.21% ¥37.09 2018-04-29 ¥64,926.70万 1,738.21%
57 DAI ¥6.7920 ¥141,344.8778万 ¥7.38 2018-02-03 ¥2,538.49万 18.72% ¥7.38 2018-02-03 ¥2,538.49万 18.72%
58 STRAT ¥4.0345 ¥938.7446万 ¥145.37 2018-01-09 ¥105,753.72万 3,697.65% ¥145.37 2018-01-09 ¥105,753.72万 3,697.65%
59 MCO ¥32.3772 ¥4,912.4308万 ¥178.76 2017-08-29 ¥44,850.12万 475.99% ¥126.94 2018-01-14 ¥20,601.64万 318.23%
60 MAID-互联网币 ¥1.1099 ¥189.7454万 ¥7.73 2018-01-02 ¥10,199.25万 638.65% ¥7.73 2018-01-02 ¥10,199.25万 638.65%
61 ENJ ¥0.6150 ¥2,307.9939万 ¥3.16 2018-01-07 ¥17,031.99万 444.42% ¥3.16 2018-01-07 ¥17,031.99万 444.42%
62 ARDR-阿朵 ¥0.4764 ¥1,240.0324万 ¥16.24 2018-01-16 ¥2,914.58万 3,540.21% ¥16.24 2018-01-16 ¥2,914.58万 3,540.21%
63 ELF ¥0.9346 ¥4,906.9602万 ¥16.97 2018-01-08 ¥186,887.18万 1,822.72% ¥16.97 2018-01-08 ¥186,887.18万 1,822.72%
64 REN ¥0.6517 ¥5,110.2378万 ¥0.90 2018-05-17 ¥1,959.99万 49.92% ¥0.90 2018-05-17 ¥1,959.99万 49.92%
65 AION ¥1.2139 ¥3,545.8708万 ¥73.98 2018-01-07 ¥27,681.64万 6,363.73% ¥73.98 2018-01-07 ¥27,681.64万 6,363.73%
66 DENT ¥0.0053 ¥850.6611万 ¥0.73 2018-01-09 ¥68,592.54万 14,476.95% ¥0.73 2018-01-09 ¥68,592.54万 14,476.95%
67 NEXO ¥0.6766 ¥4,378.1302万 ¥3.43 2018-05-07 ¥4,093.79 448.72% ¥3.43 2018-05-07 ¥4,093.79 448.72%
68 ETN ¥0.0373 ¥133.5949万 ¥1.49 2018-01-07 ¥34,577.57万 4,125.01% ¥1.49 2018-01-07 ¥34,577.57万 4,125.01%
69 MANA ¥0.3182 ¥6,443.0540万 ¥1.85 2018-01-09 ¥60,219.90万 512.36% ¥1.85 2018-01-09 ¥60,219.90万 512.36%
70 R ¥0.6642 ¥859.9328万 ¥28.48 2018-02-18 ¥22,405.43万 4,550.57% ¥28.48 2018-02-18 ¥22,405.43万 4,550.57%
71 ELA-亦来云 ¥20.3244 ¥5,555.7765万 ¥595.20 2018-02-24 ¥80,073.15万 3,081.64% ¥595.20 2018-02-24 ¥80,073.15万 3,081.64%
72 RDD-蜗牛币 ¥0.0110 ¥72.2951万 ¥0.21 2018-01-07 ¥69,188.36万 1,904.81% ¥0.21 2018-01-07 ¥69,188.36万 1,904.81%
73 ODE ¥1.3767 ¥310.8390万 ¥3.33 2018-07-15 ¥12,974.18万 148.98% ¥3.33 2018-07-15 ¥12,974.18万 148.98%
74 NULS ¥4.1588 ¥3,457.4775万 ¥53.59 2018-01-11 ¥15,330.84万 1,264.94% ¥53.59 2018-01-11 ¥15,330.84万 1,264.94%
75 PAI ¥0.2143 ¥1,462.0976万 ¥10.15 2018-07-09 ¥97,437.38万 4,832.56% ¥10.15 2018-07-09 ¥97,437.38万 4,832.56%
76 PAY ¥0.9667 ¥281.3686万 ¥542.29 2017-07-06 ¥71.71万 56,660.55% ¥32.61 2018-01-05 ¥24,789.82万 3,477.35%
77 QASH ¥0.8421 ¥1,634.1451万 ¥16.01 2018-01-14 ¥35,323.28万 1,928.34% ¥16.01 2018-01-14 ¥35,323.28万 1,928.34%
78 FCT-公证币 ¥29.5019 ¥118.5201万 ¥565.58 2018-01-07 ¥31,458.12万 1,933.35% ¥565.58 2018-01-07 ¥31,458.12万 1,933.35%
79 PPT ¥5.0612 ¥748.9450万 ¥478.89 2018-01-28 ¥8,777.04万 10,203.44% ¥478.89 2018-01-28 ¥8,777.04万 10,203.44%
80 SAFE-安网3 ¥9.2518 ¥286.0727万 ¥73.35 2018-05-06 ¥2,405.71万 757.59% ¥73.35 2018-05-06 ¥2,405.71万 757.59%
81 DGD-黄金代币 ¥130.6612 ¥819.6893万 ¥3,783.00 2018-02-28 ¥75,631.69万 3,047.99% ¥3,783.00 2018-02-28 ¥75,631.69万 3,047.99%
82 THETA ¥0.8292 ¥1,192.4945万 ¥1.98 2018-01-26 ¥18,798.25万 160.34% ¥1.98 2018-01-26 ¥18,798.25万 160.34%
83 WAX-Worldwide Asset Exch ¥0.4664 ¥3,092.8996万 ¥31.64 2017-12-22 ¥8,330.34万 6,999.00% ¥18.25 2018-01-10 ¥17,997.17万 4,037.50%
84 FSN ¥8.7527 ¥375.6395万 ¥79.70 2018-05-06 ¥4,490.70万 884.91% ¥79.70 2018-05-06 ¥4,490.70万 884.91%
85 LOOM ¥0.3217 ¥1,106.5531万 ¥4.84 2018-05-04 ¥82,234.08万 1,528.54% ¥4.84 2018-05-04 ¥82,234.08万 1,528.54%
86 ARK ¥2.2331 ¥208.2502万 ¥71.27 2018-01-09 ¥34,024.57万 3,263.91% ¥71.27 2018-01-09 ¥34,024.57万 3,263.91%
87 CMT-草莓糖 ¥0.3148 ¥5,134.6961万 ¥3.90 2018-01-08 ¥43,070.78万 1,211.27% ¥3.90 2018-01-08 ¥43,070.78万 1,211.27%
88 MOAC-墨客 ¥3.9029 ¥23.6090万 ¥115.36 2018-01-26 ¥335.92万 3,118.59% ¥115.36 2018-01-26 ¥335.92万 3,118.59%
89 LA ¥0.6358 ¥1.9597万 ¥12.30 2018-01-08 ¥3,087.38万 1,948.83% ¥12.30 2018-01-08 ¥3,087.38万 1,948.83%
90 ZCL ¥2.7728 ¥7.9810万 ¥1,573.84 2018-01-07 ¥58,666.61万 60,102.10% ¥1,573.84 2018-01-07 ¥58,666.61万 60,102.10%
91 POWR ¥0.5722 ¥1,146.2143万 ¥12.62 2018-01-04 ¥63,812.01万 2,238.03% ¥12.62 2018-01-04 ¥63,812.01万 2,238.03%
92 CRPT ¥2.8196 ¥4,237.1665 ¥18.05 2018-01-23 ¥129.92万 587.78% ¥18.05 2018-01-23 ¥129.92万 587.78%
93 IGNIS-火链 ¥0.2519 ¥5,967.0395万 ¥142.63 2017-12-29 ¥33.91万 59,799.88% ¥130.94 2018-01-01 ¥57.97万 54,891.51%
94 VERI ¥112.8909 ¥1,136.7592万 ¥3,211.90 2018-01-20 ¥652.75万 2,957.59% ¥3,211.90 2018-01-20 ¥652.75万 2,957.59%
95 KNC-开博网络 ¥1.3214 ¥1,594.0196万 ¥38.90 2018-01-10 ¥23,408.72万 3,013.07% ¥38.90 2018-01-10 ¥23,408.72万 3,013.07%
96 BNT ¥3.4770 ¥570.5588万 ¥161.83 2017-06-19 ¥26.36万 4,597.26% ¥68.63 2018-01-10 ¥16,577.50万 1,987.37%
97 XZC-零币 ¥67.8762 ¥2,029.0086万 ¥1,041.95 2017-12-26 ¥57,738.71万 1,514.09% ¥897.57 2018-01-02 ¥14,814.43万 1,301.54%
98 SYS-系统币 ¥0.2254 ¥171.4744万 ¥6.29 2018-01-14 ¥7,182.95万 2,874.97% ¥6.29 2018-01-14 ¥7,182.95万 2,874.97%
99 STORJ ¥1.2001 ¥2,335.7030万 ¥19.41 2018-01-09 ¥34,262.84万 1,604.65% ¥19.41 2018-01-09 ¥34,262.84万 1,604.65%
100 BIX ¥1.7848 ¥6,705.7298万 ¥25.12 2018-01-08 ¥30,281.52万 1,390.05% ¥25.12 2018-01-08 ¥30,281.52万 1,390.05%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议