建议反馈
HQZ行情站不是完美的，我们渴望您的建议
最高价格分析
| # | 简称 | 当前价格(￥) | 24小时成交额(￥) | 历史最高 | 今年最高 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高价格 | 日期 | 24小时成交 | 需要涨(%) | 最高价格 | 日期 | 24小时成交 | 需要涨(%) | ||||
| 1 |
 BTC-比特币
|
¥73,402.9062 | ¥12,701,143.4677万 | ¥132,148.34 | 2017-12-17 | ¥9,851,641.04万 | 87.46% | ¥114,883.73 | 2018-01-06 | ¥15,228,005.58万 | 66.00% |
| 2 |
 ETH-以太坊
|
¥1,560.2424 | ¥5,973,254.4701万 | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 528.65% | ¥9,194.76 | 2018-01-14 | ¥3,685,702.45万 | 528.65% |
| 3 |
 XRP-瑞波币
|
¥2.2803 | ¥882,137.8726万 | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 1,043.94% | ¥24.61 | 2018-01-04 | ¥5,810,878.87万 | 1,043.94% |
| 4 |
 LTC-莱特币
|
¥686.1058 | ¥2,562,404.5687万 | ¥2,456.88 | 2017-12-19 | ¥1,504,583.78万 | 273.14% | ¥2,045.00 | 2018-01-06 | ¥1,447,246.13万 | 216.14% |
| 5 |
 BCH-比特币现金
|
¥2,228.8890 | ¥989,000.4198万 | ¥27,539.79 | 2017-12-21 | ¥7,444,661.86万 | 1,191.41% | ¥19,927.84 | 2018-01-07 | ¥1,258,262.73万 | 848.29% |
| 6 |
 BNB-币安币
|
¥213.4275 | ¥250,942.9084万 | ¥159.22 | 2018-01-12 | ¥338,736.18万 | -20.51% | ¥159.22 | 2018-01-12 | ¥338,736.18万 | -20.51% |
| 7 |
 EOS-柚子
|
¥29.5427 | ¥1,831,862.5562万 | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 432.52% | ¥144.77 | 2018-04-29 | ¥2,302,118.30万 | 432.52% |
| 8 |
 USDT-泰达币
|
¥6.9215 | ¥14,650,973.6514万 | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 20.94% | ¥7.83 | 2018-06-17 | ¥5,174.88万 | 20.94% |
| 9 |
 ADA-艾达币
|
¥0.4326 | ¥65,814.2636万 | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 1,970.59% | ¥8.45 | 2018-01-04 | ¥550,029.93万 | 1,970.59% |
| 10 |
 XLM-恒星币
|
¥0.6396 | ¥97,035.1563万 | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 895.59% | ¥6.01 | 2018-01-04 | ¥1,002,899.15万 | 895.59% |
| 11 |
 XMR-门罗币
|
¥586.2244 | ¥59,801.5793万 | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 480.14% | ¥3,206.48 | 2018-01-07 | ¥206,813.68万 | 480.14% |
| 12 |
 TRX-波场
|
¥0.2001 | ¥378,165.0632万 | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 850.73% | ¥1.79 | 2018-01-05 | ¥3,274,561.13万 | 850.73% |
| 13 |
 DASH-达世币
|
¥812.0233 | ¥121,944.5944万 | ¥10,556.26 | 2017-12-21 | ¥520,983.45万 | 1,258.73% | ¥8,978.28 | 2018-01-07 | ¥156,857.19万 | 1,072.72% |
| 14 |
 NEO-小蚁
|
¥91.8744 | ¥292,694.8946万 | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 1,360.12% | ¥1,256.06 | 2018-01-16 | ¥961,212.83万 | 1,360.12% |
| 15 |
 LINK
|
¥17.9861 | ¥49,339.2197万 | ¥9.31 | 2018-01-08 | ¥18,900.41万 | -45.16% | ¥9.31 | 2018-01-08 | ¥18,900.41万 | -45.16% |
| 16 |
 MIOTA-埃欧塔
|
¥2.1962 | ¥11,580.3763万 | ¥37.24 | 2017-12-20 | ¥688,315.03万 | 1,673.97% | ¥29.77 | 2018-01-08 | ¥149,074.52万 | 1,335.33% |
| 17 |
 ETC-以太经典
|
¥42.4437 | ¥392,210.9699万 | ¥311.45 | 2017-12-21 | ¥600,030.16万 | 666.96% | ¥299.83 | 2018-01-14 | ¥928,094.92万 | 653.57% |
| 18 |
 XEM-新经币
|
¥0.4754 | ¥21,326.1333万 | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 2,817.66% | ¥13.09 | 2018-01-04 | ¥241,068.77万 | 2,817.66% |
| 19 |
 XTZ
|
¥7.1484 | ¥988.0026万 | ¥80.33 | 2017-12-17 | ¥1,420.47万 | 1,070.09% | ¥48.55 | 2018-01-04 | ¥907.69万 | 619.79% |
| 20 |
 MKR
|
¥3,952.3384 | ¥567.1742万 | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 208.89% | ¥11,360.18 | 2018-01-19 | ¥1,695.82万 | 208.89% |
| 21 |
 ONT-本体
|
¥7.0561 | ¥102,497.9745万 | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 978.50% | ¥70.36 | 2018-05-04 | ¥285,409.10万 | 978.50% |
| 22 |
 BTG-比特币黄金
|
¥190.5867 | ¥9,972.8896万 | ¥3,478.90 | 2017-10-24 | ¥4,849.05万 | 1,793.14% | ¥2,351.70 | 2018-01-14 | ¥913,533.64万 | 1,216.28% |
| 23 |
 NUSD
|
¥2,154.6831 | ¥32,088.1302万 | ¥6.81 | 2018-07-14 | ¥88.17万 | -99.67% | ¥6.81 | 2018-07-14 | ¥88.17万 | -99.67% |
| 24 |
 DOGE-狗狗币
|
¥0.0216 | ¥27,095.1270万 | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 499.20% | ¥0.12 | 2018-01-07 | ¥167,726.40万 | 499.20% |
| 25 |
 ZEC-大零币
|
¥532.6532 | ¥98,405.8160万 | ¥35,744.99 | 2016-10-30 | ¥2,839.55万 | 6,712.91% | ¥6,178.76 | 2018-01-07 | ¥257,915.44万 | 1,130.34% |
| 26 |
 EGT
|
¥0.5378 | ¥29,730.3312万 | ¥0.08 | 2018-07-09 | ¥508.76万 | -84.88% | ¥0.08 | 2018-07-09 | ¥508.76万 | -84.88% |
| 27 |
 ZIL
|
¥0.0785 | ¥6,386.1031万 | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 1,921.62% | ¥1.46 | 2018-05-10 | ¥213,486.76万 | 1,921.62% |
| 28 |
 BAT-注意力币
|
¥1.7518 | ¥12,312.5066万 | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 274.65% | ¥6.21 | 2018-01-10 | ¥74,029.64万 | 274.65% |
| 29 |
 QTUM-量子链
|
¥22.4298 | ¥132,409.2554万 | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 2,953.46% | ¥645.73 | 2018-01-07 | ¥1,497,877.50万 | 2,953.46% |
| 30 |
 DCR
|
¥200.6942 | ¥8,890.4600万 | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 7,542.81% | ¥14,296.06 | 2018-06-15 | ¥7,168.55万 | 7,542.81% |
| 31 |
 OMG-嫩模币
|
¥11.9301 | ¥61,489.2333万 | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 1,520.69% | ¥182.60 | 2018-01-08 | ¥238,072.29万 | 1,520.69% |
| 32 |
 HT-火币积分
|
¥30.4117 | ¥52,459.9964万 | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 37.99% | ¥38.95 | 2018-06-06 | ¥106,376.06万 | 37.99% |
| 33 |
 RVN
|
¥0.3207 | ¥16,564.3859万 | ¥0.46 | 2018-03-28 | ¥722.72万 | 56.48% | ¥0.46 | 2018-03-28 | ¥722.72万 | 56.48% |
| 34 |
 LSK-应用链
|
¥10.1963 | ¥6,650.2902万 | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 2,492.06% | ¥249.18 | 2018-01-07 | ¥132,638.11万 | 2,492.06% |
| 35 |
 BCD-比特币钻石
|
¥5.9462 | ¥1,283.3653万 | ¥654.89 | 2017-11-25 | ¥37,580.05万 | 11,380.74% | ¥331.99 | 2018-02-18 | ¥8,101.61万 | 5,956.04% |
| 36 |
 WAVES-波币
|
¥10.1438 | ¥15,602.6474万 | ¥116.24 | 2017-12-19 | ¥84,277.29万 | 1,094.11% | ¥90.97 | 2018-01-10 | ¥42,323.87万 | 848.34% |
| 37 |
 AOA-极光链
|
¥0.1561 | ¥6,818.4521万 | ¥0.41 | 2018-07-19 | ¥250.27万 | 169.75% | ¥0.41 | 2018-07-19 | ¥250.27万 | 169.75% |
| 38 |
 NPXS
|
¥0.0044 | ¥1,760.5062万 | ¥29.62 | 2018-01-30 | ¥408.32万 | 740,806.43% | ¥29.62 | 2018-01-30 | ¥408.32万 | 740,806.43% |
| 39 |
 ICX
|
¥2.0664 | ¥5,617.6307万 | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 4,067.89% | ¥81.44 | 2018-01-10 | ¥168,969.80万 | 4,067.89% |
| 40 |
 HSR-超级现金
|
¥23.3303 | ¥34,694.4457万 | ¥287.05 | 2017-08-27 | ¥7,978.64万 | 1,173.41% | ¥198.69 | 2018-01-01 | ¥229,754.55万 | 800.82% |
| 41 |
 ZRX-0x协议
|
¥1.6768 | ¥13,952.3624万 | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 927.33% | ¥16.34 | 2018-01-09 | ¥105,119.03万 | 927.33% |
| 42 |
 XVG
|
¥0.0497 | ¥1,066.9676万 | ¥1.89 | 2017-12-24 | ¥734,925.82万 | 3,873.61% | ¥1.53 | 2018-01-01 | ¥605,215.33万 | 3,155.99% |
| 43 |
 DGB-极特币
|
¥0.0831 | ¥1,973.3182万 | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 1,046.43% | ¥0.90 | 2018-01-07 | ¥111,114.44万 | 1,046.43% |
| 44 |
 KMD-科莫多币
|
¥8.4122 | ¥2,704.0639万 | ¥84.84 | 2017-12-21 | ¥48,334.53万 | 954.16% | ¥75.33 | 2018-01-07 | ¥15,288.16万 | 849.83% |
| 45 |
 REP
|
¥87.4278 | ¥2,262.7587万 | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 807.26% | ¥744.48 | 2018-01-12 | ¥38,293.85万 | 807.26% |
| 46 |
 KCS
|
¥9.9710 | ¥12,936.7597万 | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 1,342.82% | ¥135.03 | 2018-01-12 | ¥13,174.41万 | 1,342.82% |
| 47 |
 BTS-比特股
|
¥0.3247 | ¥17,791.6577万 | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 1,823.20% | ¥5.89 | 2018-01-02 | ¥72,224.14万 | 1,823.20% |
| 48 |
 BTM-比原链
|
¥0.8656 | ¥29,121.6526万 | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 826.96% | ¥7.35 | 2018-04-24 | ¥171,691.30万 | 826.96% |
| 49 |
 MONA-萌奈币
|
¥12.9649 | ¥3,675.8763万 | ¥131.63 | 2017-12-06 | ¥95,237.24万 | 956.34% | ¥71.40 | 2018-01-03 | ¥8,719.35万 | 482.80% |
| 50 |
 SC-云存储
|
¥0.0202 | ¥1,719.5560万 | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 3,516.10% | ¥0.69 | 2018-01-07 | ¥424,939.78万 | 3,516.10% |
| 51 |
 EKT-EKT通用积分
|
¥0.8624 | ¥3,550.4819万 | ¥1.25 | 2018-05-22 | ¥19,587.38万 | 57.18% | ¥1.25 | 2018-05-22 | ¥19,587.38万 | 57.18% |
| 52 |
 IOST
|
¥0.0617 | ¥26,619.4318万 | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 1,385.40% | ¥0.84 | 2018-01-25 | ¥439,368.76万 | 1,385.40% |
| 53 |
 WAN
|
¥1.8232 | ¥508.3836万 | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 3,645.75% | ¥63.14 | 2018-05-04 | ¥42,382.01万 | 3,645.75% |
| 54 |
 XIN
|
¥1,523.3503 | ¥934.5536万 | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 969.26% | ¥15,269.39 | 2018-01-13 | ¥785.06万 | 969.26% |
| 55 |
 SNT
|
¥0.1471 | ¥10,009.9159万 | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 3,025.12% | ¥4.34 | 2018-01-04 | ¥350,523.47万 | 3,025.12% |
| 56 |
 AE-阿姨币
|
¥2.1924 | ¥27,401.2943万 | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 1,738.21% | ¥37.09 | 2018-04-29 | ¥64,926.70万 | 1,738.21% |
| 57 |
 DAI
|
¥6.7920 | ¥141,344.8778万 | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 18.72% | ¥7.38 | 2018-02-03 | ¥2,538.49万 | 18.72% |
| 58 |
 STRAT
|
¥4.0345 | ¥938.7446万 | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 3,697.65% | ¥145.37 | 2018-01-09 | ¥105,753.72万 | 3,697.65% |
| 59 |
 MCO
|
¥32.3772 | ¥4,912.4308万 | ¥178.76 | 2017-08-29 | ¥44,850.12万 | 475.99% | ¥126.94 | 2018-01-14 | ¥20,601.64万 | 318.23% |
| 60 |
 MAID-互联网币
|
¥1.1099 | ¥189.7454万 | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 638.65% | ¥7.73 | 2018-01-02 | ¥10,199.25万 | 638.65% |
| 61 |
 ENJ
|
¥0.6150 | ¥2,307.9939万 | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 444.42% | ¥3.16 | 2018-01-07 | ¥17,031.99万 | 444.42% |
| 62 |
 ARDR-阿朵
|
¥0.4764 | ¥1,240.0324万 | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,540.21% | ¥16.24 | 2018-01-16 | ¥2,914.58万 | 3,540.21% |
| 63 |
 ELF
|
¥0.9346 | ¥4,906.9602万 | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 1,822.72% | ¥16.97 | 2018-01-08 | ¥186,887.18万 | 1,822.72% |
| 64 |
 REN
|
¥0.6517 | ¥5,110.2378万 | ¥0.90 | 2018-05-17 | ¥1,959.99万 | 49.92% | ¥0.90 | 2018-05-17 | ¥1,959.99万 | 49.92% |
| 65 |
 AION
|
¥1.2139 | ¥3,545.8708万 | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 6,363.73% | ¥73.98 | 2018-01-07 | ¥27,681.64万 | 6,363.73% |
| 66 |
 DENT
|
¥0.0053 | ¥850.6611万 | ¥0.73 | 2018-01-09 | ¥68,592.54万 | 14,476.95% | ¥0.73 | 2018-01-09 | ¥68,592.54万 | 14,476.95% |
| 67 |
 NEXO
|
¥0.6766 | ¥4,378.1302万 | ¥3.43 | 2018-05-07 | ¥4,093.79 | 448.72% | ¥3.43 | 2018-05-07 | ¥4,093.79 | 448.72% |
| 68 |
 ETN
|
¥0.0373 | ¥133.5949万 | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 4,125.01% | ¥1.49 | 2018-01-07 | ¥34,577.57万 | 4,125.01% |
| 69 |
 MANA
|
¥0.3182 | ¥6,443.0540万 | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 512.36% | ¥1.85 | 2018-01-09 | ¥60,219.90万 | 512.36% |
| 70 |
 R
|
¥0.6642 | ¥859.9328万 | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 4,550.57% | ¥28.48 | 2018-02-18 | ¥22,405.43万 | 4,550.57% |
| 71 |
 ELA-亦来云
|
¥20.3244 | ¥5,555.7765万 | ¥595.20 | 2018-02-24 | ¥80,073.15万 | 3,081.64% | ¥595.20 | 2018-02-24 | ¥80,073.15万 | 3,081.64% |
| 72 |
 RDD-蜗牛币
|
¥0.0110 | ¥72.2951万 | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 1,904.81% | ¥0.21 | 2018-01-07 | ¥69,188.36万 | 1,904.81% |
| 73 |
 ODE
|
¥1.3767 | ¥310.8390万 | ¥3.33 | 2018-07-15 | ¥12,974.18万 | 148.98% | ¥3.33 | 2018-07-15 | ¥12,974.18万 | 148.98% |
| 74 |
 NULS
|
¥4.1588 | ¥3,457.4775万 | ¥53.59 | 2018-01-11 | ¥15,330.84万 | 1,264.94% | ¥53.59 | 2018-01-11 | ¥15,330.84万 | 1,264.94% |
| 75 |
 PAI
|
¥0.2143 | ¥1,462.0976万 | ¥10.15 | 2018-07-09 | ¥97,437.38万 | 4,832.56% | ¥10.15 | 2018-07-09 | ¥97,437.38万 | 4,832.56% |
| 76 |
 PAY
|
¥0.9667 | ¥281.3686万 | ¥542.29 | 2017-07-06 | ¥71.71万 | 56,660.55% | ¥32.61 | 2018-01-05 | ¥24,789.82万 | 3,477.35% |
| 77 |
 QASH
|
¥0.8421 | ¥1,634.1451万 | ¥16.01 | 2018-01-14 | ¥35,323.28万 | 1,928.34% | ¥16.01 | 2018-01-14 | ¥35,323.28万 | 1,928.34% |
| 78 |
 FCT-公证币
|
¥29.5019 | ¥118.5201万 | ¥565.58 | 2018-01-07 | ¥31,458.12万 | 1,933.35% | ¥565.58 | 2018-01-07 | ¥31,458.12万 | 1,933.35% |
| 79 |
 PPT
|
¥5.0612 | ¥748.9450万 | ¥478.89 | 2018-01-28 | ¥8,777.04万 | 10,203.44% | ¥478.89 | 2018-01-28 | ¥8,777.04万 | 10,203.44% |
| 80 |
 SAFE-安网3
|
¥9.2518 | ¥286.0727万 | ¥73.35 | 2018-05-06 | ¥2,405.71万 | 757.59% | ¥73.35 | 2018-05-06 | ¥2,405.71万 | 757.59% |
| 81 |
 DGD-黄金代币
|
¥130.6612 | ¥819.6893万 | ¥3,783.00 | 2018-02-28 | ¥75,631.69万 | 3,047.99% | ¥3,783.00 | 2018-02-28 | ¥75,631.69万 | 3,047.99% |
| 82 |
 THETA
|
¥0.8292 | ¥1,192.4945万 | ¥1.98 | 2018-01-26 | ¥18,798.25万 | 160.34% | ¥1.98 | 2018-01-26 | ¥18,798.25万 | 160.34% |
| 83 |
 WAX-Worldwide Asset Exch
|
¥0.4664 | ¥3,092.8996万 | ¥31.64 | 2017-12-22 | ¥8,330.34万 | 6,999.00% | ¥18.25 | 2018-01-10 | ¥17,997.17万 | 4,037.50% |
| 84 |
 FSN
|
¥8.7527 | ¥375.6395万 | ¥79.70 | 2018-05-06 | ¥4,490.70万 | 884.91% | ¥79.70 | 2018-05-06 | ¥4,490.70万 | 884.91% |
| 85 |
 LOOM
|
¥0.3217 | ¥1,106.5531万 | ¥4.84 | 2018-05-04 | ¥82,234.08万 | 1,528.54% | ¥4.84 | 2018-05-04 | ¥82,234.08万 | 1,528.54% |
| 86 |
 ARK
|
¥2.2331 | ¥208.2502万 | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 3,263.91% | ¥71.27 | 2018-01-09 | ¥34,024.57万 | 3,263.91% |
| 87 |
 CMT-草莓糖
|
¥0.3148 | ¥5,134.6961万 | ¥3.90 | 2018-01-08 | ¥43,070.78万 | 1,211.27% | ¥3.90 | 2018-01-08 | ¥43,070.78万 | 1,211.27% |
| 88 |
 MOAC-墨客
|
¥3.9029 | ¥23.6090万 | ¥115.36 | 2018-01-26 | ¥335.92万 | 3,118.59% | ¥115.36 | 2018-01-26 | ¥335.92万 | 3,118.59% |
| 89 |
 LA
|
¥0.6358 | ¥1.9597万 | ¥12.30 | 2018-01-08 | ¥3,087.38万 | 1,948.83% | ¥12.30 | 2018-01-08 | ¥3,087.38万 | 1,948.83% |
| 90 |
 ZCL
|
¥2.7728 | ¥7.9810万 | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 60,102.10% | ¥1,573.84 | 2018-01-07 | ¥58,666.61万 | 60,102.10% |
| 91 |
 POWR
|
¥0.5722 | ¥1,146.2143万 | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 2,238.03% | ¥12.62 | 2018-01-04 | ¥63,812.01万 | 2,238.03% |
| 92 |
 CRPT
|
¥2.8196 | ¥4,237.1665 | ¥18.05 | 2018-01-23 | ¥129.92万 | 587.78% | ¥18.05 | 2018-01-23 | ¥129.92万 | 587.78% |
| 93 |
 IGNIS-火链
|
¥0.2519 | ¥5,967.0395万 | ¥142.63 | 2017-12-29 | ¥33.91万 | 59,799.88% | ¥130.94 | 2018-01-01 | ¥57.97万 | 54,891.51% |
| 94 |
 VERI
|
¥112.8909 | ¥1,136.7592万 | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 2,957.59% | ¥3,211.90 | 2018-01-20 | ¥652.75万 | 2,957.59% |
| 95 |
 KNC-开博网络
|
¥1.3214 | ¥1,594.0196万 | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 3,013.07% | ¥38.90 | 2018-01-10 | ¥23,408.72万 | 3,013.07% |
| 96 |
 BNT
|
¥3.4770 | ¥570.5588万 | ¥161.83 | 2017-06-19 | ¥26.36万 | 4,597.26% | ¥68.63 | 2018-01-10 | ¥16,577.50万 | 1,987.37% |
| 97 |
 XZC-零币
|
¥67.8762 | ¥2,029.0086万 | ¥1,041.95 | 2017-12-26 | ¥57,738.71万 | 1,514.09% | ¥897.57 | 2018-01-02 | ¥14,814.43万 | 1,301.54% |
| 98 |
 SYS-系统币
|
¥0.2254 | ¥171.4744万 | ¥6.29 | 2018-01-14 | ¥7,182.95万 | 2,874.97% | ¥6.29 | 2018-01-14 | ¥7,182.95万 | 2,874.97% |
| 99 |
 STORJ
|
¥1.2001 | ¥2,335.7030万 | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 1,604.65% | ¥19.41 | 2018-01-09 | ¥34,262.84万 | 1,604.65% |
| 100 |
 BIX
|
¥1.7848 | ¥6,705.7298万 | ¥25.12 | 2018-01-08 | ¥30,281.52万 | 1,390.05% | ¥25.12 | 2018-01-08 | ¥30,281.52万 | 1,390.05% |
