最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥50,236.6647 ¥2,975,597.7748万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 169.62% ¥114,883.73 2018-01-06 ¥15,228,005.58万 138.75%
2 ETH-以太坊 ¥3,128.1241 ¥964,510.5870万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 208.65% ¥9,194.76 2018-01-14 ¥3,685,702.45万 208.65%
3 XRP-瑞波币 ¥3.0649 ¥122,049.1729万 ¥24.61 2018-01-04 ¥5,810,878.87万 737.77% ¥24.61 2018-01-04 ¥5,810,878.87万 737.77%
4 BCH-比特币现金 ¥5,381.2871 ¥770,692.1632万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 426.51% ¥19,927.84 2018-01-07 ¥1,258,262.73万 286.62%
5 EOS-柚子 ¥54.2055 ¥371,370.1367万 ¥144.77 2018-04-29 ¥2,302,118.30万 185.68% ¥144.77 2018-04-29 ¥2,302,118.30万 185.68%
6 XLM-恒星币 ¥2.0270 ¥71,301.2916万 ¥6.01 2018-01-04 ¥1,002,899.15万 209.21% ¥6.01 2018-01-04 ¥1,002,899.15万 209.21%
7 LTC-莱特币 ¥564.2213 ¥166,646.7065万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 346.63% ¥2,045.00 2018-01-06 ¥1,447,246.13万 278.41%
8 ADA-艾达币 ¥1.1280 ¥79,865.3580万 ¥8.45 2018-01-04 ¥550,029.93万 681.63% ¥8.45 2018-01-04 ¥550,029.93万 681.63%
9 MIOTA-埃欧塔 ¥6.7341 ¥22,018.9610万 ¥37.24 2017-12-20 ¥688,315.03万 469.49% ¥29.77 2018-01-08 ¥149,074.52万 360.78%
10 USDT-泰达币 ¥6.7258 ¥1,491,938.0133万 ¥7.83 2018-06-17 ¥5,174.88万 22.51% ¥7.83 2018-06-17 ¥5,174.88万 22.51%
11 TRX-波场 ¥0.2388 ¥141,153.1110万 ¥1.79 2018-01-05 ¥3,274,561.13万 684.06% ¥1.79 2018-01-05 ¥3,274,561.13万 684.06%
12 NEO-小蚁 ¥230.1191 ¥57,980.9894万 ¥1,256.06 2018-01-16 ¥961,212.83万 473.82% ¥1,256.06 2018-01-16 ¥961,212.83万 473.82%
13 XMR-门罗币 ¥897.4429 ¥15,961.0500万 ¥3,206.48 2018-01-07 ¥206,813.68万 273.02% ¥3,206.48 2018-01-07 ¥206,813.68万 273.02%
14 DASH-达世币 ¥1,721.8735 ¥97,639.4380万 ¥10,556.26 2017-12-21 ¥520,983.45万 530.73% ¥8,978.28 2018-01-07 ¥156,857.19万 444.38%
15 ETC-以太经典 ¥110.0604 ¥103,649.7941万 ¥311.45 2017-12-21 ¥600,030.16万 191.14% ¥299.83 2018-01-14 ¥928,094.92万 186.06%
16 XEM-新经币 ¥1.1602 ¥5,789.3209万 ¥13.09 2018-01-04 ¥241,068.77万 1,076.82% ¥13.09 2018-01-04 ¥241,068.77万 1,076.82%
17 XTZ ¥15.1028 ¥1,505.8069万 ¥80.33 2017-12-17 ¥1,420.47万 445.15% ¥48.55 2018-01-04 ¥907.69万 235.35%
18 BNB-币安币 ¥82.8060 ¥19,188.6560万 ¥159.22 2018-01-12 ¥338,736.18万 101.66% ¥159.22 2018-01-12 ¥338,736.18万 101.66%
19 OKB-OK币 ¥25.0328 ¥78,328.2738万 ¥282.38 2018-07-09 ¥251.70万 1,055.71% ¥282.38 2018-07-09 ¥251.70万 1,055.71%
20 VEN-唯链 ¥12.8277 ¥26,393.9349万 ¥60.60 2018-01-22 ¥241,348.40万 399.65% ¥60.60 2018-01-22 ¥241,348.40万 399.65%
21 OMG-嫩模币 ¥46.9591 ¥14,721.7169万 ¥182.60 2018-01-08 ¥238,072.29万 305.29% ¥182.60 2018-01-08 ¥238,072.29万 305.29%
22 HT-火币积分 ¥24.3304 ¥20,305.0866万 ¥38.95 2018-06-06 ¥106,376.06万 69.78% ¥38.95 2018-06-06 ¥106,376.06万 69.78%
23 ZEC-大零币 ¥1,264.9800 ¥26,809.1081万 ¥35,744.99 2016-10-30 ¥2,839.55万 2,723.82% ¥6,178.76 2018-01-07 ¥257,915.44万 409.95%
24 QTUM-量子链 ¥52.4178 ¥132,137.1108万 ¥645.73 2018-01-07 ¥1,497,877.50万 1,186.12% ¥645.73 2018-01-07 ¥1,497,877.50万 1,186.12%
25 ZRX-0xProject ¥7.7589 ¥16,888.4979万 ¥16.34 2018-01-09 ¥105,119.03万 118.54% ¥16.34 2018-01-09 ¥105,119.03万 118.54%
26 DCR ¥489.4272 ¥1,720.5132万 ¥14,296.06 2018-06-15 ¥7,168.55万 2,984.91% ¥14,296.06 2018-06-15 ¥7,168.55万 2,984.91%
27 BCN-字节币 ¥0.0214 ¥3,997.8082万 ¥0.19 2018-05-09 ¥401,729.56万 853.47% ¥0.19 2018-05-09 ¥401,729.56万 853.47%
28 LSK-应用链 ¥33.9363 ¥4,098.1126万 ¥249.18 2018-01-07 ¥132,638.11万 666.60% ¥249.18 2018-01-07 ¥132,638.11万 666.60%
29 ICX ¥9.3449 ¥18,381.4348万 ¥81.44 2018-01-10 ¥168,969.80万 807.21% ¥81.44 2018-01-10 ¥168,969.80万 807.21%
30 BTS-比特股 ¥1.3667 ¥4,109.3958万 ¥5.89 2018-01-02 ¥72,224.14万 349.69% ¥5.89 2018-01-02 ¥72,224.14万 349.69%
31 ONT-本体 ¥23.2587 ¥23,257.7292万 ¥70.36 2018-05-04 ¥285,409.10万 222.06% ¥70.36 2018-05-04 ¥285,409.10万 222.06%
32 ZIL ¥0.5103 ¥11,945.7412万 ¥1.46 2018-05-10 ¥213,486.76万 206.16% ¥1.46 2018-05-10 ¥213,486.76万 206.16%
33 DGB-极特币 ¥0.3008 ¥2,751.7244万 ¥0.90 2018-01-07 ¥111,114.44万 211.71% ¥0.90 2018-01-07 ¥111,114.44万 211.71%
34 BCD-比特币钻石 ¥19.7450 ¥2,207.1620万 ¥654.89 2017-11-25 ¥37,580.05万 3,303.26% ¥331.99 2018-02-18 ¥8,101.61万 1,695.21%
35 AE-阿姨币 ¥12.3392 ¥3,402.2883万 ¥37.09 2018-04-29 ¥64,926.70万 221.50% ¥37.09 2018-04-29 ¥64,926.70万 221.50%
36 MKR ¥4,171.2715 ¥343.8750万 ¥11,360.18 2018-01-19 ¥1,695.82万 188.10% ¥11,360.18 2018-01-19 ¥1,695.82万 188.10%
37 DOGE-狗狗币 ¥0.0230 ¥9,299.9492万 ¥0.12 2018-01-07 ¥167,726.40万 453.31% ¥0.12 2018-01-07 ¥167,726.40万 453.31%
38 SC ¥0.0740 ¥5,601.8509万 ¥0.69 2018-01-07 ¥424,939.78万 871.73% ¥0.69 2018-01-07 ¥424,939.78万 871.73%
39 STEEM-斯蒂姆币 ¥9.7761 ¥1,465.6462万 ¥54.59 2018-01-03 ¥57,241.95万 481.69% ¥54.59 2018-01-03 ¥57,241.95万 481.69%
40 PAI-ObEN ¥4.6301 ¥119.8722万 ¥1.42 2018-06-06 ¥4,255.25万 -67.54% ¥1.42 2018-06-06 ¥4,255.25万 -67.54%
41 XVG ¥0.1564 ¥2,932.0162万 ¥1.89 2017-12-24 ¥734,925.82万 1,143.78% ¥1.53 2018-01-01 ¥605,215.33万 919.15%
42 REP ¥201.7778 ¥1,319.1891万 ¥744.48 2018-01-12 ¥38,293.85万 286.95% ¥744.48 2018-01-12 ¥38,293.85万 286.95%
43 BAT-注意力币 ¥2.2118 ¥3,929.6262万 ¥6.21 2018-01-10 ¥74,029.64万 192.08% ¥6.21 2018-01-10 ¥74,029.64万 192.08%
44 WAVES-波币 ¥19.8626 ¥9,567.9891万 ¥116.24 2017-12-19 ¥84,277.29万 500.27% ¥90.97 2018-01-10 ¥42,323.87万 376.73%
45 GNT ¥2.0554 ¥2,205.4742万 ¥7.95 2018-01-08 ¥36,753.14万 303.12% ¥7.95 2018-01-08 ¥36,753.14万 303.12%
46 NPXS ¥0.0225 ¥2,370.2857万 ¥29.62 2018-01-30 ¥408.32万 140,897.90% ¥29.62 2018-01-30 ¥408.32万 140,897.90%
47 STRAT ¥18.8858 ¥1,933.0276万 ¥145.37 2018-01-09 ¥105,753.72万 698.57% ¥145.37 2018-01-09 ¥105,753.72万 698.57%
48 KCS ¥19.7063 ¥194.4280万 ¥135.03 2018-01-12 ¥13,174.41万 618.60% ¥135.03 2018-01-12 ¥13,174.41万 618.60%
49 RHOC ¥4.9009 ¥115.2102万 ¥19.90 2018-01-08 ¥1,838.91万 323.16% ¥19.90 2018-01-08 ¥1,838.91万 323.16%
50 SNT ¥0.5062 ¥6,241.3198万 ¥4.34 2018-01-04 ¥350,523.47万 793.89% ¥4.34 2018-01-04 ¥350,523.47万 793.89%
51 PPT ¥44.6962 ¥3,698.2113万 ¥478.89 2018-01-28 ¥8,777.04万 1,048.44% ¥478.89 2018-01-28 ¥8,777.04万 1,048.44%
52 HSR-超级现金 ¥37.5821 ¥41,016.4231万 ¥287.05 2017-08-27 ¥7,978.64万 678.13% ¥198.69 2018-01-01 ¥229,754.55万 450.46%
53 WAN ¥15.0017 ¥2,338.2843万 ¥63.14 2018-05-04 ¥42,382.01万 348.11% ¥63.14 2018-05-04 ¥42,382.01万 348.11%
54 XIN ¥3,290.1432 ¥31.1151万 ¥15,269.39 2018-01-13 ¥785.06万 387.32% ¥15,269.39 2018-01-13 ¥785.06万 387.32%
55 DGD-黄金代币 ¥712.4351 ¥337.7590万 ¥3,783.00 2018-02-28 ¥75,631.69万 468.30% ¥3,783.00 2018-02-28 ¥75,631.69万 468.30%
56 IOST ¥0.1600 ¥9,846.0322万 ¥0.84 2018-01-25 ¥439,368.76万 464.02% ¥0.84 2018-01-25 ¥439,368.76万 464.02%
57 ARDR-阿朵 ¥1.3396 ¥3,618.3967万 ¥16.24 2018-01-16 ¥2,914.58万 1,174.26% ¥16.24 2018-01-16 ¥2,914.58万 1,174.26%
58 GXS-公信宝 ¥21.6742 ¥7,931.0021万 ¥70.06 2018-01-07 ¥20,320.34万 237.48% ¥70.06 2018-01-07 ¥20,320.34万 237.48%
59 MAID-互联网币 ¥2.8362 ¥1,372.1141万 ¥7.73 2018-01-02 ¥10,199.25万 184.52% ¥7.73 2018-01-02 ¥10,199.25万 184.52%
60 ELF ¥4.9341 ¥7,858.9130万 ¥16.97 2018-01-08 ¥186,887.18万 258.50% ¥16.97 2018-01-08 ¥186,887.18万 258.50%
61 AION ¥6.2210 ¥2,090.3353万 ¥73.98 2018-01-07 ¥27,681.64万 1,141.54% ¥73.98 2018-01-07 ¥27,681.64万 1,141.54%
62 KMD-科莫多币 ¥10.4614 ¥663.2199万 ¥84.84 2017-12-21 ¥48,334.53万 734.39% ¥75.33 2018-01-07 ¥15,288.16万 651.81%
63 WTC-沃尔顿链 ¥43.6482 ¥4,383.8094万 ¥180.81 2018-03-07 ¥23,246.98万 343.69% ¥180.81 2018-03-07 ¥23,246.98万 343.69%
64 NAS-星云链 ¥23.8116 ¥11,916.5612万 ¥105.99 2018-01-10 ¥25,198.19万 363.32% ¥105.99 2018-01-10 ¥25,198.19万 363.32%
65 MOAC-墨客 ¥29.8636 ¥452.0063万 ¥115.36 2018-01-26 ¥335.92万 314.06% ¥115.36 2018-01-26 ¥335.92万 314.06%
66 LRC-路印协议 ¥1.8497 ¥3,950.3098万 ¥16.38 2018-01-10 ¥114,896.60万 821.65% ¥16.38 2018-01-10 ¥114,896.60万 821.65%
67 KIN ¥0.0014 ¥1,811.2510万 ¥0.0096 2018-01-06 ¥8,202.69万 623.39% ¥0.0096 2018-01-06 ¥8,202.69万 623.39%
68 ARK ¥9.1790 ¥761.2649万 ¥71.27 2018-01-09 ¥34,024.57万 705.56% ¥71.27 2018-01-09 ¥34,024.57万 705.56%
69 POWR ¥2.5169 ¥5,584.3452万 ¥12.62 2018-01-04 ¥63,812.01万 423.17% ¥12.62 2018-01-04 ¥63,812.01万 423.17%
70 BTCP ¥45.7508 ¥227.8746万 ¥548.93 2018-03-12 ¥309.12万 1,184.29% ¥548.93 2018-03-12 ¥309.12万 1,184.29%
71 MONA-萌奈币 ¥14.8689 ¥304.8284万 ¥131.63 2017-12-06 ¥95,237.24万 806.65% ¥71.40 2018-01-03 ¥8,719.35万 400.21%
72 MANA ¥0.8575 ¥5,679.9042万 ¥1.85 2018-01-09 ¥60,219.90万 123.68% ¥1.85 2018-01-09 ¥60,219.90万 123.68%
73 FUN ¥0.1775 ¥807.5888万 ¥2.29 2017-07-01 ¥121.72万 1,189.35% ¥1.28 2018-01-09 ¥53,926.37万 649.63%
74 RDD-蜗牛币 ¥0.0307 ¥1,558.2475万 ¥0.21 2018-01-07 ¥69,188.36万 608.29% ¥0.21 2018-01-07 ¥69,188.36万 608.29%
75 KNC-开博网络 ¥6.3276 ¥2,961.1847万 ¥38.90 2018-01-10 ¥23,408.72万 539.93% ¥38.90 2018-01-10 ¥23,408.72万 539.93%
76 EMC-崛起币 ¥19.8755 ¥1,134.9356万 ¥65.63 2018-01-14 ¥4,298.12万 246.73% ¥65.63 2018-01-14 ¥4,298.12万 246.73%
77 LOOM ¥1.4159 ¥1,808.5026万 ¥4.84 2018-05-04 ¥82,234.08万 264.23% ¥4.84 2018-05-04 ¥82,234.08万 264.23%
78 WAX-Worldwide Asset Exch ¥0.8826 ¥633.5527万 ¥31.64 2017-12-22 ¥8,330.34万 3,592.56% ¥18.25 2018-01-10 ¥17,997.17万 2,052.13%
79 DCN ¥0.0025 ¥11.3624万 ¥0.0087 2018-05-10 ¥2,771.49万 268.52% ¥0.0087 2018-05-10 ¥2,771.49万 268.52%
80 ZEN ¥184.6506 ¥1,258.6069万 ¥417.30 2018-01-10 ¥6,162.29万 135.24% ¥417.30 2018-01-10 ¥6,162.29万 135.24%
81 CNX ¥17.2031 ¥1,824.1088万 ¥66.04 2018-01-28 ¥238.67万 311.50% ¥66.04 2018-01-28 ¥238.67万 311.50%
82 MCO ¥50.0398 ¥7,563.9421万 ¥178.76 2017-08-29 ¥44,850.12万 266.85% ¥126.94 2018-01-14 ¥20,601.64万 166.37%
83 DROP ¥0.0386 ¥85.4103万 ¥0.06 2018-03-23 ¥101.74万 77.17% ¥0.06 2018-03-23 ¥101.74万 77.17%
84 BNT ¥15.0700 ¥4,454.0315万 ¥161.83 2017-06-19 ¥26.36万 966.78% ¥68.63 2018-01-10 ¥16,577.50万 374.06%
85 GAS-NEO Gas ¥73.4507 ¥2,487.7588万 ¥600.22 2018-01-16 ¥70,824.07万 759.07% ¥600.22 2018-01-16 ¥70,824.07万 759.07%
86 PAY ¥6.7221 ¥4,937.1251万 ¥542.29 2017-07-06 ¥71.71万 7,935.07% ¥32.61 2018-01-05 ¥24,789.82万 406.41%
87 PAYX ¥10.5496 ¥27.2676万 ¥31.77 2018-04-20 ¥9.20万 224.05% ¥31.77 2018-04-20 ¥9.20万 224.05%
88 POLY ¥2.6031 ¥1,406.4752万 ¥10.51 2018-02-19 ¥5,556.88万 331.48% ¥10.51 2018-02-19 ¥5,556.88万 331.48%
89 PIVX-普维币 ¥12.4790 ¥259.8381万 ¥92.58 2018-01-11 ¥8,136.06万 673.57% ¥92.58 2018-01-11 ¥8,136.06万 673.57%
90 CMT-草莓糖 ¥1.0170 ¥3,306.7804万 ¥3.90 2018-01-08 ¥43,070.78万 299.47% ¥3.90 2018-01-08 ¥43,070.78万 299.47%
91 SAFE-安网3 ¥23.7070 ¥209.6463万 ¥73.35 2018-05-06 ¥2,405.71万 229.44% ¥73.35 2018-05-06 ¥2,405.71万 229.44%
92 NXT-未来币 ¥0.6834 ¥1,478.3373万 ¥13.94 2017-12-24 ¥402,250.78万 2,001.18% ¥4.63 2018-01-01 ¥131,285.62万 605.12%
93 ENG ¥8.8232 ¥1,889.9570万 ¥52.65 2018-01-11 ¥49,358.75万 522.15% ¥52.65 2018-01-11 ¥49,358.75万 522.15%
94 NULS ¥16.4170 ¥1,019.9294万 ¥53.59 2018-01-11 ¥15,330.84万 240.36% ¥53.59 2018-01-11 ¥15,330.84万 240.36%
95 VERI ¥313.0132 ¥654.6130万 ¥3,211.90 2018-01-20 ¥652.75万 985.47% ¥3,211.90 2018-01-20 ¥652.75万 985.47%
96 QASH-Liquid ¥1.8452 ¥1,120.5550万 ¥16.01 2018-01-14 ¥35,323.28万 811.20% ¥16.01 2018-01-14 ¥35,323.28万 811.20%
97 SMART ¥0.5908 ¥2,076.3130万 ¥19.52 2018-01-14 ¥5,315.94万 3,369.96% ¥19.52 2018-01-14 ¥5,315.94万 3,369.96%
98 ETHOS ¥8.0354 ¥2,494.3163万 ¥73.71 2018-01-07 ¥12,897.26万 857.70% ¥73.71 2018-01-07 ¥12,897.26万 857.70%
99 THETA ¥0.9233 ¥2,059.4745万 ¥1.98 2018-01-26 ¥18,798.25万 130.15% ¥1.98 2018-01-26 ¥18,798.25万 130.15%
100 SUB ¥1.5994 ¥1,267.5002万 ¥21.13 2018-01-09 ¥38,143.37万 1,270.71% ¥21.13 2018-01-09 ¥38,143.37万 1,270.71%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议