最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥53,172.6324 ¥13,711,944.1701万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 165.68% ¥114,883.73 2018-01-06 ¥15,228,005.58万 135.26%
2 ETH-以太坊 ¥1,140.8760 ¥7,300,607.1782万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 782.63% ¥9,194.76 2018-01-14 ¥3,685,702.45万 782.63%
3 XRP-瑞波币 ¥1.9299 ¥1,480,031.2561万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,287.62% ¥24.61 2018-01-04 ¥5,810,878.87万 1,287.62%
4 BCH-比特币现金 ¥1,482.2019 ¥1,138,796.4045万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,893.70% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,363.99%
5 LTC-莱特币 ¥350.9384 ¥1,914,926.2212万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 648.93% ¥2,045.00 2018-01-06 ¥1,447,246.13万 534.53%
6 BNB-币安币 ¥117.9075 ¥107,550.6984万 ¥159.22 2018-01-12 ¥338,736.18万 47.71% ¥159.22 2018-01-12 ¥338,736.18万 47.71%
7 EOS-柚子 ¥19.3208 ¥1,964,687.4326万 ¥144.77 2018-04-29 ¥2,302,118.30万 735.94% ¥144.77 2018-04-29 ¥2,302,118.30万 735.94%
8 USDT-泰达币 ¥7.0832 ¥17,757,626.8300万 ¥7.83 2018-06-17 ¥5,174.88万 21.33% ¥7.83 2018-06-17 ¥5,174.88万 21.33%
9 XLM-恒星币 ¥0.4279 ¥127,713.7758万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,427.62% ¥6.01 2018-01-04 ¥1,002,899.15万 1,427.62%
10 ADA-艾达币 ¥0.2572 ¥31,056.4367万 ¥8.45 2018-01-04 ¥550,029.93万 3,474.67% ¥8.45 2018-01-04 ¥550,029.93万 3,474.67%
11 TRX-波场 ¥0.1012 ¥205,863.6542万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,829.91% ¥1.79 2018-01-05 ¥3,274,561.13万 1,829.91%
13 XMR-门罗币 ¥373.4200 ¥51,797.2630万 ¥3,206.48 2018-01-07 ¥206,813.68万 835.01% ¥3,206.48 2018-01-07 ¥206,813.68万 835.01%
14 HT-火币积分 ¥22.5173 ¥78,528.4198万 ¥38.95 2018-06-06 ¥106,376.06万 91.33% ¥38.95 2018-06-06 ¥106,376.06万 91.33%
15 MIOTA-埃欧塔 ¥1.7852 ¥6,022.7272万 ¥37.24 2017-12-20 ¥688,315.03万 2,140.51% ¥29.77 2018-01-08 ¥149,074.52万 1,712.81%
16 XTZ ¥5.3730 ¥7,205.8631万 ¥80.33 2017-12-17 ¥1,420.47万 1,498.20% ¥48.55 2018-01-04 ¥907.69万 883.14%
17 DASH-达世币 ¥443.9213 ¥90,413.6963万 ¥10,556.26 2017-12-21 ¥520,983.45万 2,451.59% ¥8,978.28 2018-01-07 ¥156,857.19万 2,102.28%
18 NEO-小蚁 ¥48.8333 ¥164,375.3995万 ¥1,256.06 2018-01-16 ¥961,212.83万 2,720.21% ¥1,256.06 2018-01-16 ¥961,212.83万 2,720.21%
19 ETC-以太经典 ¥29.9693 ¥398,837.2101万 ¥311.45 2017-12-21 ¥600,030.16万 1,015.12% ¥299.83 2018-01-14 ¥928,094.92万 995.67%
20 MKR ¥3,252.0650 ¥1,709.0123万 ¥11,360.18 2018-01-19 ¥1,695.82万 285.41% ¥11,360.18 2018-01-19 ¥1,695.82万 285.41%
21 NUSD ¥2,212.0701 ¥32,942.7533万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
22 ZEC-大零币 ¥232.6692 ¥82,950.9605万 ¥35,744.99 2016-10-30 ¥2,839.55万 15,912.30% ¥6,178.76 2018-01-07 ¥257,915.44万 2,791.66%
23 XEM-新经币 ¥0.2633 ¥15,745.4246万 ¥13.09 2018-01-04 ¥241,068.77万 5,308.94% ¥13.09 2018-01-04 ¥241,068.77万 5,308.94%
24 BAT-注意力币 ¥1.6996 ¥40,310.6616万 ¥6.21 2018-01-10 ¥74,029.64万 296.44% ¥6.21 2018-01-10 ¥74,029.64万 296.44%
25 ZIL ¥0.0340 ¥4,246.8599万 ¥1.46 2018-05-10 ¥213,486.76万 4,699.50% ¥1.46 2018-05-10 ¥213,486.76万 4,699.50%
26 DOGE-狗狗币 ¥0.0177 ¥453,331.7878万 ¥0.12 2018-01-07 ¥167,726.40万 650.63% ¥0.12 2018-01-07 ¥167,726.40万 650.63%
27 ONT-本体 ¥3.8799 ¥53,806.2622万 ¥70.36 2018-05-04 ¥285,409.10万 1,913.63% ¥70.36 2018-05-04 ¥285,409.10万 1,913.63%
28 PZM ¥3.3401 ¥148.5693万 ¥19.02 2017-08-30 ¥16.61万 510.09% ¥15.83 2018-01-28 ¥21.72万 429.87%
29 ZRX-0x协议 ¥2.0778 ¥19,481.5447万 ¥16.34 2018-01-09 ¥105,119.03万 751.15% ¥16.34 2018-01-09 ¥105,119.03万 751.15%
30 QTUM-量子链 ¥10.9691 ¥73,469.1812万 ¥645.73 2018-01-07 ¥1,497,877.50万 6,310.09% ¥645.73 2018-01-07 ¥1,497,877.50万 6,310.09%
31 DCR ¥92.7724 ¥6,420.7460万 ¥14,296.06 2018-06-15 ¥7,168.55万 16,874.02% ¥14,296.06 2018-06-15 ¥7,168.55万 16,874.02%
32 RVN ¥0.1912 ¥12,768.9066万 ¥0.46 2018-03-28 ¥722.72万 169.49% ¥0.46 2018-03-28 ¥722.72万 169.49%
33 BTG-比特币黄金 ¥49.4907 ¥1,989.2866万 ¥3,478.90 2017-10-24 ¥4,849.05万 7,384.59% ¥2,351.70 2018-01-14 ¥913,533.64万 5,103.96%
34 EKT-EKT通用积分 ¥0.9604 ¥9,252.6981万 ¥1.25 2018-05-22 ¥19,587.38万 44.89% ¥1.25 2018-05-22 ¥19,587.38万 44.89%
35 CENNZ ¥0.7610 ¥301.0691万 ¥3.43 2018-04-25 ¥418.20万 402.84% ¥3.43 2018-04-25 ¥418.20万 402.84%
36 WAVES-波币 ¥5.0727 ¥5,996.0394万 ¥116.24 2017-12-19 ¥84,277.29万 2,351.41% ¥90.97 2018-01-10 ¥42,323.87万 1,846.87%
37 OMG-嫩模币 ¥5.1435 ¥32,294.8948万 ¥182.60 2018-01-08 ¥238,072.29万 3,759.24% ¥182.60 2018-01-08 ¥238,072.29万 3,759.24%
38 KCS ¥7.6608 ¥4,103.1144万 ¥135.03 2018-01-12 ¥13,174.41万 1,827.92% ¥135.03 2018-01-12 ¥13,174.41万 1,827.92%
39 DGB-极特币 ¥0.0506 ¥4,776.3076万 ¥0.90 2018-01-07 ¥111,114.44万 1,831.22% ¥0.90 2018-01-07 ¥111,114.44万 1,831.22%
40 XVG ¥0.0219 ¥867.1835万 ¥1.89 2017-12-24 ¥734,925.82万 9,151.50% ¥1.53 2018-01-01 ¥605,215.33万 7,480.71%
41 DAI ¥7.0875 ¥147,749.9907万 ¥7.38 2018-02-03 ¥2,538.49万 16.80% ¥7.38 2018-02-03 ¥2,538.49万 16.80%
42 LSK-应用链 ¥4.8084 ¥1,644.2771万 ¥249.18 2018-01-07 ¥132,638.11万 5,542.90% ¥249.18 2018-01-07 ¥132,638.11万 5,542.90%
43 REP ¥51.5955 ¥2,512.8433万 ¥744.48 2018-01-12 ¥38,293.85万 1,478.29% ¥744.48 2018-01-12 ¥38,293.85万 1,478.29%
44 BCD-比特币钻石 ¥3.0376 ¥1,181.6747万 ¥654.89 2017-11-25 ¥37,580.05万 22,972.81% ¥331.99 2018-02-18 ¥8,101.61万 12,070.81%
45 KBC ¥0.1429 ¥1,828.7554万 ¥0.08 2018-07-18 ¥193.60万 -40.18% ¥0.08 2018-07-18 ¥193.60万 -40.18%
46 XIN ¥1,133.4633 ¥12,130.2375万 ¥15,269.39 2018-01-13 ¥785.06万 1,375.33% ¥15,269.39 2018-01-13 ¥785.06万 1,375.33%
47 ICX ¥0.9985 ¥4,886.7100万 ¥81.44 2018-01-10 ¥168,969.80万 8,755.65% ¥81.44 2018-01-10 ¥168,969.80万 8,755.65%
48 MONA-萌奈币 ¥7.3654 ¥3,552.4825万 ¥131.63 2017-12-06 ¥95,237.24万 1,808.95% ¥71.40 2018-01-03 ¥8,719.35万 953.20%
49 SC-云存储 ¥0.0127 ¥2,963.7029万 ¥0.69 2018-01-07 ¥424,939.78万 5,807.67% ¥0.69 2018-01-07 ¥424,939.78万 5,807.67%
50 BTS-比特股 ¥0.1731 ¥11,849.5873万 ¥5.89 2018-01-02 ¥72,224.14万 3,603.31% ¥5.89 2018-01-02 ¥72,224.14万 3,603.31%
51 WAN ¥1.2576 ¥598.7254万 ¥63.14 2018-05-04 ¥42,382.01万 5,475.09% ¥63.14 2018-05-04 ¥42,382.01万 5,475.09%
52 KMD-科莫多币 ¥3.4735 ¥1,517.1680万 ¥84.84 2017-12-21 ¥48,334.53万 2,520.97% ¥75.33 2018-01-07 ¥15,288.16万 2,261.56%
53 HSR-超级现金 ¥9.0486 ¥12,701.6388万 ¥287.05 2017-08-27 ¥7,978.64万 3,270.74% ¥198.69 2018-01-01 ¥229,754.55万 2,284.49%
54 SNT ¥0.0814 ¥14,252.3483万 ¥4.34 2018-01-04 ¥350,523.47万 5,699.98% ¥4.34 2018-01-04 ¥350,523.47万 5,699.98%
55 AE-阿姨币 ¥1.3067 ¥12,183.3885万 ¥37.09 2018-04-29 ¥64,926.70万 3,066.33% ¥37.09 2018-04-29 ¥64,926.70万 3,066.33%
56 STRAT ¥2.0229 ¥647.3057万 ¥145.37 2018-01-09 ¥105,753.72万 7,675.79% ¥145.37 2018-01-09 ¥105,753.72万 7,675.79%
57 BTM-比原链 ¥0.3710 ¥4,698.2730万 ¥7.35 2018-04-24 ¥171,691.30万 2,120.23% ¥7.35 2018-04-24 ¥171,691.30万 2,120.23%
58 NEXO ¥0.6536 ¥6,387.6250万 ¥3.43 2018-05-07 ¥4,093.79 483.16% ¥3.43 2018-05-07 ¥4,093.79 483.16%
59 MAID-互联网币 ¥0.8041 ¥276.7519万 ¥7.73 2018-01-02 ¥10,199.25万 946.72% ¥7.73 2018-01-02 ¥10,199.25万 946.72%
60 MCO ¥22.2949 ¥773.8191万 ¥178.76 2017-08-29 ¥44,850.12万 758.75% ¥126.94 2018-01-14 ¥20,601.64万 523.54%
61 ARDR-阿朵 ¥0.3461 ¥2,282.1520万 ¥16.24 2018-01-16 ¥2,914.58万 5,044.50% ¥16.24 2018-01-16 ¥2,914.58万 5,044.50%
62 IOST ¥0.0281 ¥7,031.6215万 ¥0.84 2018-01-25 ¥439,368.76万 3,247.84% ¥0.84 2018-01-25 ¥439,368.76万 3,247.84%
63 DTR-Tokens ¥0.2152 ¥3.6687万 ¥1.55 2018-01-10 ¥742.34万 681.42% ¥1.55 2018-01-10 ¥742.34万 681.42%
64 ENJ ¥0.4144 ¥1,789.6026万 ¥3.16 2018-01-07 ¥17,031.99万 729.51% ¥3.16 2018-01-07 ¥17,031.99万 729.51%
65 AOA-极光链 ¥0.0474 ¥1,360.8070万 ¥0.41 2018-07-19 ¥250.27万 812.53% ¥0.41 2018-07-19 ¥250.27万 812.53%
66 HAV ¥4.1888 ¥54.7785万 ¥5.08 2018-05-22 ¥1,038.31万 34.64% ¥5.08 2018-05-22 ¥1,038.31万 34.64%
67 NPXS ¥0.0012 ¥1,209.4658万 ¥29.62 2018-01-30 ¥408.32万 2,815,602.78% ¥29.62 2018-01-30 ¥408.32万 2,815,602.78%
68 ELF ¥0.5206 ¥5,076.5734万 ¥16.97 2018-01-08 ¥186,887.18万 3,443.96% ¥16.97 2018-01-08 ¥186,887.18万 3,443.96%
69 ETN ¥0.0239 ¥149.2218万 ¥1.49 2018-01-07 ¥34,577.57万 6,676.64% ¥1.49 2018-01-07 ¥34,577.57万 6,676.64%
70 CRPT ¥2.8947 ¥4,350.0176 ¥18.05 2018-01-23 ¥129.92万 587.78% ¥18.05 2018-01-23 ¥129.92万 587.78%
71 REN ¥0.3633 ¥1,119.1200万 ¥0.90 2018-05-17 ¥1,959.99万 176.07% ¥0.90 2018-05-17 ¥1,959.99万 176.07%
72 PAY ¥0.4877 ¥213.1527万 ¥542.29 2017-07-06 ¥71.71万 115,402.65% ¥32.61 2018-01-05 ¥24,789.82万 7,179.60%
73 MOF-分子未来 ¥4.0116 ¥16,512.0471万 ¥3.26 2018-01-29 ¥1,521.43万 -9.46% ¥3.26 2018-01-29 ¥1,521.43万 -9.46%
74 THETA ¥0.6781 ¥4,135.6457万 ¥1.98 2018-01-26 ¥18,798.25万 226.84% ¥1.98 2018-01-26 ¥18,798.25万 226.84%
75 MANA ¥0.1909 ¥5,292.3090万 ¥1.85 2018-01-09 ¥60,219.90万 947.79% ¥1.85 2018-01-09 ¥60,219.90万 947.79%
76 WAX-Worldwide Asset Exch ¥0.1616 ¥463.8852万 ¥31.64 2017-12-22 ¥8,330.34万 20,929.98% ¥18.25 2018-01-10 ¥17,997.17万 12,156.88%
77 BRD ¥2.2505 ¥974.3477万 ¥21.62 2018-01-07 ¥29,011.63万 946.08% ¥21.62 2018-01-07 ¥29,011.63万 946.08%
78 ODE ¥0.8630 ¥219.5478万 ¥3.33 2018-07-15 ¥12,974.18万 307.76% ¥3.33 2018-07-15 ¥12,974.18万 307.76%
79 ELA-亦来云 ¥12.1622 ¥2,603.5670万 ¥595.20 2018-02-24 ¥80,073.15万 5,358.47% ¥595.20 2018-02-24 ¥80,073.15万 5,358.47%
80 KNC-开博网络 ¥1.1267 ¥2,100.0949万 ¥38.90 2018-01-10 ¥23,408.72万 3,648.34% ¥38.90 2018-01-10 ¥23,408.72万 3,648.34%
81 ZCL ¥1.4694 ¥38.6745万 ¥1,573.84 2018-01-07 ¥58,666.61万 116,526.98% ¥1,573.84 2018-01-07 ¥58,666.61万 116,526.98%
82 FCT-公证币 ¥18.1826 ¥208.5508万 ¥565.58 2018-01-07 ¥31,458.12万 3,287.05% ¥565.58 2018-01-07 ¥31,458.12万 3,287.05%
83 LA ¥0.4539 ¥168.2904万 ¥12.30 2018-01-08 ¥3,087.38万 2,846.26% ¥12.30 2018-01-08 ¥3,087.38万 2,846.26%
84 VERI ¥101.3979 ¥10.8978万 ¥3,211.90 2018-01-20 ¥652.75万 3,394.82% ¥3,211.90 2018-01-20 ¥652.75万 3,394.82%
85 RDD-蜗牛币 ¥0.0058 ¥70.4157万 ¥0.21 2018-01-07 ¥69,188.36万 3,802.84% ¥0.21 2018-01-07 ¥69,188.36万 3,802.84%
86 DGD-黄金代币 ¥81.8672 ¥387.4305万 ¥3,783.00 2018-02-28 ¥75,631.69万 5,058.05% ¥3,783.00 2018-02-28 ¥75,631.69万 5,058.05%
87 XZC-零币 ¥32.0609 ¥4,225.8732万 ¥1,041.95 2017-12-26 ¥57,738.71万 3,408.21% ¥897.57 2018-01-02 ¥14,814.43万 2,946.23%
88 AION ¥0.5124 ¥714.7507万 ¥73.98 2018-01-07 ¥27,681.64万 15,619.81% ¥73.98 2018-01-07 ¥27,681.64万 15,619.81%
89 SYS-系统币 ¥0.1514 ¥982.1364万 ¥6.29 2018-01-14 ¥7,182.95万 4,446.41% ¥6.29 2018-01-14 ¥7,182.95万 4,446.41%
90 PAI ¥0.1123 ¥578.1426万 ¥10.15 2018-07-09 ¥97,437.38万 9,560.33% ¥10.15 2018-07-09 ¥97,437.38万 9,560.33%
91 STORJ ¥0.8003 ¥1,861.6035万 ¥19.41 2018-01-09 ¥34,262.84万 2,524.30% ¥19.41 2018-01-09 ¥34,262.84万 2,524.30%
92 NULS ¥2.1360 ¥3,117.6464万 ¥53.59 2018-01-11 ¥15,330.84万 2,628.27% ¥53.59 2018-01-11 ¥15,330.84万 2,628.27%
93 DRG ¥0.4215 ¥50.2793万 ¥15.20 2018-03-21 ¥3,158.51万 3,929.55% ¥15.20 2018-03-21 ¥3,158.51万 3,929.55%
94 BTCD ¥113.7936 ¥27.1912万 ¥2,598.94 2018-01-10 ¥718.55万 2,379.52% ¥2,598.94 2018-01-10 ¥718.55万 2,379.52%
95 RCN ¥0.2909 ¥1,917.8576万 ¥3.29 2018-01-11 ¥30,120.29万 1,129.75% ¥3.29 2018-01-11 ¥30,120.29万 1,129.75%
96 QASH ¥0.4140 ¥1,141.7393万 ¥16.01 2018-01-14 ¥35,323.28万 4,135.37% ¥16.01 2018-01-14 ¥35,323.28万 4,135.37%
97 ARK ¥1.2630 ¥590.2727万 ¥71.27 2018-01-09 ¥34,024.57万 6,006.28% ¥71.27 2018-01-09 ¥34,024.57万 6,006.28%
98 R ¥0.2857 ¥319.4616万 ¥28.48 2018-02-18 ¥22,405.43万 11,001.05% ¥28.48 2018-02-18 ¥22,405.43万 11,001.05%
99 ANT ¥4.7258 ¥11.2880万 ¥49.80 2018-01-08 ¥3,269.67万 1,045.54% ¥49.80 2018-01-08 ¥3,269.67万 1,045.54%
100 TKY ¥0.0090 ¥2.1331万 ¥0.26 2018-02-15 ¥3,929.96万 3,073.21% ¥0.26 2018-02-15 ¥3,929.96万 3,073.21%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议