最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥60,047.2102 ¥10,270,031.9792万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 130.98% ¥114,883.73 2018-01-06 ¥15,228,005.58万 104.53%
2 ETH-以太坊 ¥1,175.5701 ¥5,603,253.7632万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 740.98% ¥9,194.76 2018-01-14 ¥3,685,702.45万 740.98%
3 XRP-瑞波币 ¥1.6441 ¥817,335.1082万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,499.19% ¥24.61 2018-01-04 ¥5,810,878.87万 1,499.19%
4 BCH-比特币现金 ¥2,383.7494 ¥1,582,686.2590万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,117.09% ¥19,927.84 2018-01-07 ¥1,258,262.73万 793.72%
5 LTC-莱特币 ¥401.3277 ¥1,625,635.7281万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 542.97% ¥2,045.00 2018-01-06 ¥1,447,246.13万 444.75%
6 EOS-柚子 ¥25.2543 ¥1,518,377.9276万 ¥144.77 2018-04-29 ¥2,302,118.30万 527.89% ¥144.77 2018-04-29 ¥2,302,118.30万 527.89%
7 BNB-币安币 ¥123.1725 ¥101,696.0518万 ¥159.22 2018-01-12 ¥338,736.18万 38.82% ¥159.22 2018-01-12 ¥338,736.18万 38.82%
8 ADA-艾达币 ¥0.3203 ¥32,841.0837万 ¥8.45 2018-01-04 ¥550,029.93万 2,718.31% ¥8.45 2018-01-04 ¥550,029.93万 2,718.31%
9 XMR-门罗币 ¥461.0867 ¥31,185.3361万 ¥3,206.48 2018-01-07 ¥206,813.68万 643.44% ¥3,206.48 2018-01-07 ¥206,813.68万 643.44%
10 USDT-泰达币 ¥6.9414 ¥15,245,462.7670万 ¥7.83 2018-06-17 ¥5,174.88万 21.55% ¥7.83 2018-06-17 ¥5,174.88万 21.55%
11 DASH-达世币 ¥777.1387 ¥389,520.3879万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,330.98% ¥8,978.28 2018-01-07 ¥156,857.19万 1,135.08%
12 XLM-恒星币 ¥0.4131 ¥152,851.8442万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,453.56% ¥6.01 2018-01-04 ¥1,002,899.15万 1,453.56%
13 TRX-波场 ¥0.1192 ¥278,107.0779万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,508.30% ¥1.79 2018-01-05 ¥3,274,561.13万 1,508.30%
14 ETC-以太经典 ¥61.9895 ¥1,056,885.7869万 ¥311.45 2017-12-21 ¥600,030.16万 429.30% ¥299.83 2018-01-14 ¥928,094.92万 420.06%
16 NEO-小蚁 ¥77.9142 ¥269,410.2175万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,635.39% ¥1,256.06 2018-01-16 ¥961,212.83万 1,635.39%
17 HT-火币积分 ¥22.5274 ¥75,389.4365万 ¥38.95 2018-06-06 ¥106,376.06万 87.76% ¥38.95 2018-06-06 ¥106,376.06万 87.76%
18 MIOTA-埃欧塔 ¥1.7072 ¥8,378.2532万 ¥37.24 2017-12-20 ¥688,315.03万 2,200.24% ¥29.77 2018-01-08 ¥149,074.52万 1,761.14%
19 XTZ ¥10.8199 ¥21,677.4834万 ¥80.33 2017-12-17 ¥1,420.47万 679.18% ¥48.55 2018-01-04 ¥907.69万 379.31%
20 MKR ¥3,290.6729 ¥2,236.4144万 ¥11,360.18 2018-01-19 ¥1,695.82万 273.95% ¥11,360.18 2018-01-19 ¥1,695.82万 273.95%
21 ONT-本体 ¥4.5604 ¥40,996.9708万 ¥70.36 2018-05-04 ¥285,409.10万 1,581.95% ¥70.36 2018-05-04 ¥285,409.10万 1,581.95%
22 ZEC-大零币 ¥372.9303 ¥107,890.3035万 ¥35,744.99 2016-10-30 ¥2,839.55万 9,708.01% ¥6,178.76 2018-01-07 ¥257,915.44万 1,671.23%
23 NUSD ¥2,171.7760 ¥32,342.6829万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
24 XEM-新经币 ¥0.2623 ¥15,055.3269万 ¥13.09 2018-01-04 ¥241,068.77万 5,231.04% ¥13.09 2018-01-04 ¥241,068.77万 5,231.04%
25 ZIL ¥0.0357 ¥2,260.5670万 ¥1.46 2018-05-10 ¥213,486.76万 4,382.59% ¥1.46 2018-05-10 ¥213,486.76万 4,382.59%
26 BAT-注意力币 ¥1.5257 ¥16,271.3257万 ¥6.21 2018-01-10 ¥74,029.64万 333.59% ¥6.21 2018-01-10 ¥74,029.64万 333.59%
27 LSK-应用链 ¥16.8598 ¥1,812.3592万 ¥249.18 2018-01-07 ¥132,638.11万 1,480.04% ¥249.18 2018-01-07 ¥132,638.11万 1,480.04%
28 DOGE-狗狗币 ¥0.0165 ¥12,049.8251万 ¥0.12 2018-01-07 ¥167,726.40万 689.14% ¥0.12 2018-01-07 ¥167,726.40万 689.14%
29 BTG-比特币黄金 ¥89.1600 ¥15,952.6921万 ¥3,478.90 2017-10-24 ¥4,849.05万 3,978.85% ¥2,351.70 2018-01-14 ¥913,533.64万 2,735.98%
30 DCR ¥135.4385 ¥1,997.7939万 ¥14,296.06 2018-06-15 ¥7,168.55万 11,315.04% ¥14,296.06 2018-06-15 ¥7,168.55万 11,315.04%
31 QTUM-量子链 ¥13.5842 ¥91,009.8448万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,981.79% ¥645.73 2018-01-07 ¥1,497,877.50万 4,981.79%
32 REP ¥99.1038 ¥4,864.5385万 ¥744.48 2018-01-12 ¥38,293.85万 706.72% ¥744.48 2018-01-12 ¥38,293.85万 706.72%
33 ZRX-0x协议 ¥1.6772 ¥9,875.0911万 ¥16.34 2018-01-09 ¥105,119.03万 935.23% ¥16.34 2018-01-09 ¥105,119.03万 935.23%
34 WAVES-波币 ¥6.1875 ¥34,641.4830万 ¥116.24 2017-12-19 ¥84,277.29万 1,873.14% ¥90.97 2018-01-10 ¥42,323.87万 1,467.03%
35 RVN ¥0.1866 ¥9,235.7728万 ¥0.46 2018-03-28 ¥722.72万 171.02% ¥0.46 2018-03-28 ¥722.72万 171.02%
36 CNX ¥14.6305 ¥2,604.3877万 ¥66.04 2018-01-28 ¥238.67万 395.46% ¥66.04 2018-01-28 ¥238.67万 395.46%
37 OMG-嫩模币 ¥5.6018 ¥30,689.5547万 ¥182.60 2018-01-08 ¥238,072.29万 3,378.93% ¥182.60 2018-01-08 ¥238,072.29万 3,378.93%
38 XVG ¥0.0270 ¥606.1049万 ¥1.89 2017-12-24 ¥734,925.82万 7,278.64% ¥1.53 2018-01-01 ¥605,215.33万 5,946.07%
39 BCD-比特币钻石 ¥4.1773 ¥3,547.1157万 ¥654.89 2017-11-25 ¥37,580.05万 16,371.79% ¥331.99 2018-02-18 ¥8,101.61万 8,588.80%
40 XIN ¥1,557.4530 ¥2,023.8459万 ¥15,269.39 2018-01-13 ¥785.06万 954.14% ¥15,269.39 2018-01-13 ¥785.06万 954.14%
41 DAI ¥6.9927 ¥142,974.6845万 ¥7.38 2018-02-03 ¥2,538.49万 16.23% ¥7.38 2018-02-03 ¥2,538.49万 16.23%
42 PZM ¥1.2922 ¥174.5576万 ¥19.02 2017-08-30 ¥16.61万 1,448.28% ¥15.83 2018-01-28 ¥21.72万 1,244.68%
43 DGB-极特币 ¥0.0467 ¥591.3054万 ¥0.90 2018-01-07 ¥111,114.44万 1,954.19% ¥0.90 2018-01-07 ¥111,114.44万 1,954.19%
44 KCS ¥7.0952 ¥5,431.9018万 ¥135.03 2018-01-12 ¥13,174.41万 1,943.69% ¥135.03 2018-01-12 ¥13,174.41万 1,943.69%
45 SC-云存储 ¥0.0108 ¥1,458.4854万 ¥0.69 2018-01-07 ¥424,939.78万 6,737.36% ¥0.69 2018-01-07 ¥424,939.78万 6,737.36%
46 ICX ¥1.0948 ¥4,586.7391万 ¥81.44 2018-01-10 ¥168,969.80万 7,829.27% ¥81.44 2018-01-10 ¥168,969.80万 7,829.27%
47 MCO ¥35.1333 ¥404.7485万 ¥178.76 2017-08-29 ¥44,850.12万 435.02% ¥126.94 2018-01-14 ¥20,601.64万 288.48%
48 WAN ¥1.3239 ¥799.8091万 ¥63.14 2018-05-04 ¥42,382.01万 5,099.48% ¥63.14 2018-05-04 ¥42,382.01万 5,099.48%
49 BTM-比原链 ¥0.5518 ¥5,576.1814万 ¥7.35 2018-04-24 ¥171,691.30万 1,365.56% ¥7.35 2018-04-24 ¥171,691.30万 1,365.56%
50 MONA-萌奈币 ¥8.0890 ¥2,815.3820万 ¥131.63 2017-12-06 ¥95,237.24万 1,606.51% ¥71.40 2018-01-03 ¥8,719.35万 841.51%
51 SNT ¥0.0738 ¥6,517.5017万 ¥4.34 2018-01-04 ¥350,523.47万 6,181.68% ¥4.34 2018-01-04 ¥350,523.47万 6,181.68%
52 MOF-分子未来 ¥11.7641 ¥11,374.1836万 ¥3.26 2018-01-29 ¥1,521.43万 -69.69% ¥3.26 2018-01-29 ¥1,521.43万 -69.69%
53 KMD-科莫多币 ¥4.3055 ¥975.9022万 ¥84.84 2017-12-21 ¥48,334.53万 1,976.00% ¥75.33 2018-01-07 ¥15,288.16万 1,770.53%
54 STRAT ¥2.4314 ¥593.5777万 ¥145.37 2018-01-09 ¥105,753.72万 6,251.72% ¥145.37 2018-01-09 ¥105,753.72万 6,251.72%
55 CENNZ ¥0.4448 ¥114.7906万 ¥3.43 2018-04-25 ¥418.20万 744.58% ¥3.43 2018-04-25 ¥418.20万 744.58%
56 HAV ¥7.0577 ¥53.9539万 ¥5.08 2018-05-22 ¥1,038.31万 -21.54% ¥5.08 2018-05-22 ¥1,038.31万 -21.54%
57 IOST ¥0.0379 ¥12,939.6612万 ¥0.84 2018-01-25 ¥439,368.76万 2,334.85% ¥0.84 2018-01-25 ¥439,368.76万 2,334.85%
58 DGD-黄金代币 ¥219.2227 ¥1,132.5742万 ¥3,783.00 2018-02-28 ¥75,631.69万 1,791.15% ¥3,783.00 2018-02-28 ¥75,631.69万 1,791.15%
59 HSR-超级现金 ¥9.8959 ¥10,884.7382万 ¥287.05 2017-08-27 ¥7,978.64万 2,925.96% ¥198.69 2018-01-01 ¥229,754.55万 2,040.60%
60 ENJ ¥0.5306 ¥804.3697万 ¥3.16 2018-01-07 ¥17,031.99万 535.99% ¥3.16 2018-01-07 ¥17,031.99万 535.99%
61 NEXO ¥0.7458 ¥6,871.7453万 ¥3.43 2018-05-07 ¥4,093.79 401.79% ¥3.43 2018-05-07 ¥4,093.79 401.79%
62 BTS-比特股 ¥0.1297 ¥7,001.7583万 ¥5.89 2018-01-02 ¥72,224.14万 4,752.89% ¥5.89 2018-01-02 ¥72,224.14万 4,752.89%
63 AE-阿姨币 ¥1.2094 ¥6,841.5751万 ¥37.09 2018-04-29 ¥64,926.70万 3,258.72% ¥37.09 2018-04-29 ¥64,926.70万 3,258.72%
64 ARDR-阿朵 ¥0.3252 ¥1,612.8010万 ¥16.24 2018-01-16 ¥2,914.58万 5,274.46% ¥16.24 2018-01-16 ¥2,914.58万 5,274.46%
65 KNC-开博网络 ¥1.7781 ¥3,130.9528万 ¥38.90 2018-01-10 ¥23,408.72万 2,231.92% ¥38.90 2018-01-10 ¥23,408.72万 2,231.92%
66 MAID-互联网币 ¥0.5840 ¥153.8964万 ¥7.73 2018-01-02 ¥10,199.25万 1,315.01% ¥7.73 2018-01-02 ¥10,199.25万 1,315.01%
67 MANA ¥0.2491 ¥6,136.5673万 ¥1.85 2018-01-09 ¥60,219.90万 688.49% ¥1.85 2018-01-09 ¥60,219.90万 688.49%
68 PRG ¥3.9366 ¥95.7702万 ¥24.99 2017-12-21 ¥465.03万 568.78% ¥6.11 2018-01-01 ¥256.66万 65.46%
69 ETN ¥0.0265 ¥95.9142万 ¥1.49 2018-01-07 ¥34,577.57万 5,899.21% ¥1.49 2018-01-07 ¥34,577.57万 5,899.21%
70 ELF ¥0.4430 ¥3,546.1657万 ¥16.97 2018-01-08 ¥186,887.18万 3,988.30% ¥16.97 2018-01-08 ¥186,887.18万 3,988.30%
71 PAY ¥0.2732 ¥154.2601万 ¥542.29 2017-07-06 ¥71.71万 202,375.91% ¥32.61 2018-01-05 ¥24,789.82万 12,661.12%
72 CRPT ¥2.8357 ¥1.4239万 ¥18.05 2018-01-23 ¥129.92万 589.31% ¥18.05 2018-01-23 ¥129.92万 589.31%
73 NPXS ¥0.000967 ¥1,021.3718万 ¥29.62 2018-01-30 ¥408.32万 3,358,311.01% ¥29.62 2018-01-30 ¥408.32万 3,358,311.01%
74 THETA ¥0.7816 ¥1,149.6021万 ¥1.98 2018-01-26 ¥18,798.25万 178.40% ¥1.98 2018-01-26 ¥18,798.25万 178.40%
75 WAX-Worldwide Asset Exch ¥0.1471 ¥725.5508万 ¥31.64 2017-12-22 ¥8,330.34万 22,581.71% ¥18.25 2018-01-10 ¥17,997.17万 13,119.56%
76 DTR-Tokens ¥0.1407 ¥3,491.1527 ¥1.55 2018-01-10 ¥742.34万 1,073.04% ¥1.55 2018-01-10 ¥742.34万 1,073.04%
77 ZCL ¥1.6279 ¥37.3242万 ¥1,573.84 2018-01-07 ¥58,666.61万 103,254.85% ¥1,573.84 2018-01-07 ¥58,666.61万 103,254.85%
78 LEND ¥0.1733 ¥1,248.9074万 ¥2.88 2018-01-08 ¥142,441.59万 1,671.64% ¥2.88 2018-01-08 ¥142,441.59万 1,671.64%
79 KBC ¥0.0394 ¥1,147.0792万 ¥0.08 2018-07-18 ¥193.60万 113.00% ¥0.08 2018-07-18 ¥193.60万 113.00%
80 REN ¥0.2958 ¥265.0443万 ¥0.90 2018-05-17 ¥1,959.99万 232.90% ¥0.90 2018-05-17 ¥1,959.99万 232.90%
81 VERI ¥28.3743 ¥17.7129万 ¥3,211.90 2018-01-20 ¥652.75万 12,161.53% ¥3,211.90 2018-01-20 ¥652.75万 12,161.53%
82 AGRS ¥4.3774 ¥54.8173万 ¥25.60 2017-12-27 ¥5,383.61万 518.77% ¥22.99 2018-01-08 ¥1,000.75万 460.62%
83 XZC-零币 ¥36.9499 ¥3,323.4816万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,888.58% ¥897.57 2018-01-02 ¥14,814.43万 2,495.03%
84 SYS-系统币 ¥0.1542 ¥148.5561万 ¥6.29 2018-01-14 ¥7,182.95万 4,283.27% ¥6.29 2018-01-14 ¥7,182.95万 4,283.27%
85 STORJ ¥0.8032 ¥1,781.0999万 ¥19.41 2018-01-09 ¥34,262.84万 2,467.27% ¥19.41 2018-01-09 ¥34,262.84万 2,467.27%
86 ELA-亦来云 ¥11.1577 ¥1,403.1322万 ¥595.20 2018-02-24 ¥80,073.15万 5,741.54% ¥595.20 2018-02-24 ¥80,073.15万 5,741.54%
87 EKT-EKT通用积分 ¥0.1724 ¥730.5628万 ¥1.25 2018-05-22 ¥19,587.38万 692.27% ¥1.25 2018-05-22 ¥19,587.38万 692.27%
88 DRG ¥0.4895 ¥122.4455万 ¥15.20 2018-03-21 ¥3,158.51万 3,306.67% ¥15.20 2018-03-21 ¥3,158.51万 3,306.67%
89 AION ¥0.5111 ¥3,684.5444万 ¥73.98 2018-01-07 ¥27,681.64万 15,375.29% ¥73.98 2018-01-07 ¥27,681.64万 15,375.29%
90 IGNIS-火链 ¥0.2130 ¥2,495.4304万 ¥142.63 2017-12-29 ¥33.91万 71,293.28% ¥130.94 2018-01-01 ¥57.97万 65,443.09%
91 R ¥0.2821 ¥207.4707万 ¥28.48 2018-02-18 ¥22,405.43万 10,938.12% ¥28.48 2018-02-18 ¥22,405.43万 10,938.12%
92 LA ¥0.4242 ¥654.8771万 ¥12.30 2018-01-08 ¥3,087.38万 2,994.96% ¥12.30 2018-01-08 ¥3,087.38万 2,994.96%
93 C20 ¥3.9285 ¥47.8549万 ¥24.81 2018-01-28 ¥2,727.58万 593.18% ¥24.81 2018-01-28 ¥2,727.58万 593.18%
94 BRD ¥1.7049 ¥1,151.1235万 ¥21.62 2018-01-07 ¥29,011.63万 1,255.71% ¥21.62 2018-01-07 ¥29,011.63万 1,255.71%
95 ICN ¥1.5184 ¥69.6871万 ¥35.96 2018-01-10 ¥10,562.71万 2,424.20% ¥35.96 2018-01-10 ¥10,562.71万 2,424.20%
96 RCN ¥0.3384 ¥418.3843万 ¥3.29 2018-01-11 ¥30,120.29万 937.74% ¥3.29 2018-01-11 ¥30,120.29万 937.74%
97 BTCD ¥112.5659 ¥143.1841万 ¥2,598.94 2018-01-10 ¥718.55万 2,360.90% ¥2,598.94 2018-01-10 ¥718.55万 2,360.90%
98 TKY ¥0.0046 ¥1.4542万 ¥0.26 2018-02-15 ¥3,929.96万 6,017.59% ¥0.26 2018-02-15 ¥3,929.96万 6,017.59%
99 ARK ¥1.2383 ¥462.9502万 ¥71.27 2018-01-09 ¥34,024.57万 6,014.50% ¥71.27 2018-01-09 ¥34,024.57万 6,014.50%
100 SEELE ¥0.8262 ¥39,719.7644万 ¥3.01 2018-06-04 ¥666.89万 294.56% ¥3.01 2018-06-04 ¥666.89万 294.56%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议