最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥38,379.4421 ¥3,254,274.8683万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 261.70% ¥114,883.73 2018-01-06 ¥15,228,005.58万 220.30%
2 XRP-瑞波币 ¥3.4765 ¥623,637.3274万 ¥24.61 2018-01-04 ¥5,810,878.87万 656.96% ¥24.61 2018-01-04 ¥5,810,878.87万 656.96%
3 ETH-以太坊 ¥1,176.6228 ¥1,528,036.1191万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 740.99% ¥9,194.76 2018-01-14 ¥3,685,702.45万 740.99%
4 BCH-比特币现金 ¥2,454.5019 ¥158,348.9810万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,083.08% ¥19,927.84 2018-01-07 ¥1,258,262.73万 768.75%
5 XLM-恒星币 ¥1.6538 ¥67,156.5488万 ¥6.01 2018-01-04 ¥1,002,899.15万 288.43% ¥6.01 2018-01-04 ¥1,002,899.15万 288.43%
6 EOS-柚子 ¥30.5786 ¥663,058.7048万 ¥144.77 2018-04-29 ¥2,302,118.30万 419.03% ¥144.77 2018-04-29 ¥2,302,118.30万 419.03%
7 LTC-莱特币 ¥283.0967 ¥264,916.4926万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 812.33% ¥2,045.00 2018-01-06 ¥1,447,246.13万 672.96%
8 ADA-艾达币 ¥0.4085 ¥16,971.3741万 ¥8.45 2018-01-04 ¥550,029.93万 2,112.17% ¥8.45 2018-01-04 ¥550,029.93万 2,112.17%
9 USDT-泰达币 ¥6.9260 ¥2,192,587.6011万 ¥7.83 2018-06-17 ¥5,174.88万 21.93% ¥7.83 2018-06-17 ¥5,174.88万 21.93%
10 XMR-门罗币 ¥598.4412 ¥10,436.5254万 ¥3,206.48 2018-01-07 ¥206,813.68万 473.33% ¥3,206.48 2018-01-07 ¥206,813.68万 473.33%
11 MIOTA-埃欧塔 ¥2.7484 ¥4,210.8362万 ¥37.24 2017-12-20 ¥688,315.03万 1,330.13% ¥29.77 2018-01-08 ¥149,074.52万 1,057.13%
12 TRX-波场 ¥0.1241 ¥37,788.4469万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,445.79% ¥1.79 2018-01-05 ¥3,274,561.13万 1,445.79%
13 DASH-达世币 ¥888.0868 ¥150,333.5687万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,153.35% ¥8,978.28 2018-01-07 ¥156,857.19万 981.77%
14 BNB-币安币 ¥53.7430 ¥35,608.4779万 ¥159.22 2018-01-12 ¥338,736.18万 218.45% ¥159.22 2018-01-12 ¥338,736.18万 218.45%
15 XEM-新经币 ¥0.6320 ¥6,545.6688万 ¥13.09 2018-01-04 ¥241,068.77万 2,114.37% ¥13.09 2018-01-04 ¥241,068.77万 2,114.37%
16 NEO-小蚁 ¥81.4588 ¥121,923.5892万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,561.38% ¥1,256.06 2018-01-16 ¥961,212.83万 1,561.38%
17 ETC-以太经典 ¥49.6215 ¥147,130.3343万 ¥311.45 2017-12-21 ¥600,030.16万 561.82% ¥299.83 2018-01-14 ¥928,094.92万 550.27%
18 BTG-比特币黄金 ¥185.7360 ¥2,640.7334万 ¥3,478.90 2017-10-24 ¥4,849.05万 1,859.77% ¥2,351.70 2018-01-14 ¥913,533.64万 1,262.61%
19 MKR ¥3,755.1409 ¥678.0522万 ¥11,360.18 2018-01-19 ¥1,695.82万 227.99% ¥11,360.18 2018-01-19 ¥1,695.82万 227.99%
20 OMG-嫩模币 ¥18.0982 ¥38,185.6365万 ¥182.60 2018-01-08 ¥238,072.29万 977.79% ¥182.60 2018-01-08 ¥238,072.29万 977.79%
21 XTZ ¥7.2862 ¥628.0922万 ¥80.33 2017-12-17 ¥1,420.47万 1,058.12% ¥48.55 2018-01-04 ¥907.69万 612.42%
22 DOGE-狗狗币 ¥0.0187 ¥20,462.8651万 ¥0.12 2018-01-07 ¥167,726.40万 595.27% ¥0.12 2018-01-07 ¥167,726.40万 595.27%
23 DCR ¥225.1597 ¥1,055.4237万 ¥14,296.06 2018-06-15 ¥7,168.55万 6,772.63% ¥14,296.06 2018-06-15 ¥7,168.55万 6,772.63%
24 VEN-唯链 ¥0.0530 ¥7,966.7745万 ¥60.60 2018-01-22 ¥241,348.40万 123,903.56% ¥60.60 2018-01-22 ¥241,348.40万 123,903.56%
25 ZRX-0x协议 ¥3.6155 ¥8,693.5363万 ¥16.34 2018-01-09 ¥105,119.03万 380.68% ¥16.34 2018-01-09 ¥105,119.03万 380.68%
26 ONT-本体 ¥8.7809 ¥9,487.8080万 ¥70.36 2018-05-04 ¥285,409.10万 774.33% ¥70.36 2018-05-04 ¥285,409.10万 774.33%
27 ZEC-大零币 ¥768.9088 ¥114,497.0628万 ¥35,744.99 2016-10-30 ¥2,839.55万 4,661.33% ¥6,178.76 2018-01-07 ¥257,915.44万 759.85%
28 QTUM-量子链 ¥20.1387 ¥104,854.7549万 ¥645.73 2018-01-07 ¥1,497,877.50万 3,330.94% ¥645.73 2018-01-07 ¥1,497,877.50万 3,330.94%
29 BAT-注意力币 ¥1.4328 ¥3,282.6745万 ¥6.21 2018-01-10 ¥74,029.64万 362.10% ¥6.21 2018-01-10 ¥74,029.64万 362.10%
30 LSK-应用链 ¥14.5638 ¥3,255.8006万 ¥249.18 2018-01-07 ¥132,638.11万 1,730.79% ¥249.18 2018-01-07 ¥132,638.11万 1,730.79%
31 NET ¥0.7551 ¥43.3450万 ¥50.69 2018-01-07 ¥581.94万 7,083.61% ¥50.69 2018-01-07 ¥581.94万 7,083.61%
32 ZIL ¥0.1774 ¥2,059.9920万 ¥1.46 2018-05-10 ¥213,486.76万 802.53% ¥1.46 2018-05-10 ¥213,486.76万 802.53%
33 AE-阿姨币 ¥5.8807 ¥15,707.8066万 ¥37.09 2018-04-29 ¥64,926.70万 591.38% ¥37.09 2018-04-29 ¥64,926.70万 591.38%
34 BCD-比特币钻石 ¥8.6248 ¥7,377.4381万 ¥654.89 2017-11-25 ¥37,580.05万 7,885.18% ¥331.99 2018-02-18 ¥8,101.61万 4,112.15%
35 DGB-极特币 ¥0.1151 ¥600.2713万 ¥0.90 2018-01-07 ¥111,114.44万 734.59% ¥0.90 2018-01-07 ¥111,114.44万 734.59%
36 ICX ¥2.6840 ¥4,917.3700万 ¥81.44 2018-01-10 ¥168,969.80万 3,137.32% ¥81.44 2018-01-10 ¥168,969.80万 3,137.32%
37 BTS-比特股 ¥0.4644 ¥50,024.1990万 ¥5.89 2018-01-02 ¥72,224.14万 1,256.46% ¥5.89 2018-01-02 ¥72,224.14万 1,256.46%
39 SC-云存储 ¥0.0303 ¥751.9071万 ¥0.69 2018-01-07 ¥424,939.78万 2,331.48% ¥0.69 2018-01-07 ¥424,939.78万 2,331.48%
40 NPXS ¥0.0080 ¥1,579.3623万 ¥29.62 2018-01-30 ¥408.32万 408,484.07% ¥29.62 2018-01-30 ¥408.32万 408,484.07%
41 WAVES-波币 ¥10.3366 ¥2,707.0698万 ¥116.24 2017-12-19 ¥84,277.29万 1,082.19% ¥90.97 2018-01-10 ¥42,323.87万 838.88%
42 BTM-比原链 ¥1.0781 ¥4,515.4660万 ¥7.35 2018-04-24 ¥171,691.30万 650.86% ¥7.35 2018-04-24 ¥171,691.30万 650.86%
43 AOA-极光链 ¥0.1592 ¥592.5576万 ¥0.41 2018-07-19 ¥250.27万 166.94% ¥0.41 2018-07-19 ¥250.27万 166.94%
44 ETP- 元界 ¥19.4291 ¥3,373.0841万 ¥41.29 2017-10-20 ¥17,508.04万 122.89% ¥37.64 2018-01-05 ¥40,242.46万 107.31%
45 XVG ¥0.0629 ¥1,426.3407万 ¥1.89 2017-12-24 ¥734,925.82万 3,068.49% ¥1.53 2018-01-01 ¥605,215.33万 2,496.27%
46 PPT ¥16.6974 ¥744.0205万 ¥478.89 2018-01-28 ¥8,777.04万 3,050.74% ¥478.89 2018-01-28 ¥8,777.04万 3,050.74%
47 REP ¥72.8531 ¥498.5572万 ¥744.48 2018-01-12 ¥38,293.85万 998.40% ¥744.48 2018-01-12 ¥38,293.85万 998.40%
48 SNT ¥0.2053 ¥3,330.5145万 ¥4.34 2018-01-04 ¥350,523.47万 2,159.10% ¥4.34 2018-01-04 ¥350,523.47万 2,159.10%
49 STRAT ¥7.1299 ¥398.8750万 ¥145.37 2018-01-09 ¥105,753.72万 2,067.94% ¥145.37 2018-01-09 ¥105,753.72万 2,067.94%
50 MAID-互联网币 ¥1.5449 ¥557.2385万 ¥7.73 2018-01-02 ¥10,199.25万 435.35% ¥7.73 2018-01-02 ¥10,199.25万 435.35%
51 ETN ¥0.0821 ¥260.7003万 ¥1.49 2018-01-07 ¥34,577.57万 1,838.59% ¥1.49 2018-01-07 ¥34,577.57万 1,838.59%
52 KMD-科莫多币 ¥6.0856 ¥218.6922万 ¥84.84 2017-12-21 ¥48,334.53万 1,370.06% ¥75.33 2018-01-07 ¥15,288.16万 1,224.56%
53 CNX ¥11.7938 ¥4,070.8460万 ¥66.04 2018-01-28 ¥238.67万 515.18% ¥66.04 2018-01-28 ¥238.67万 515.18%
54 MANA ¥0.6130 ¥5,737.9494万 ¥1.85 2018-01-09 ¥60,219.90万 220.69% ¥1.85 2018-01-09 ¥60,219.90万 220.69%
55 IOST ¥0.0519 ¥5,860.9697万 ¥0.84 2018-01-25 ¥439,368.76万 1,682.38% ¥0.84 2018-01-25 ¥439,368.76万 1,682.38%
56 KCS ¥6.7480 ¥100.4077万 ¥135.03 2018-01-12 ¥13,174.41万 2,050.79% ¥135.03 2018-01-12 ¥13,174.41万 2,050.79%
57 MITH-秘银币 ¥1.4708 ¥7,857.6436万 ¥9.58 2018-04-26 ¥189,983.49万 614.04% ¥9.58 2018-04-26 ¥189,983.49万 614.04%
58 WAN ¥4.3243 ¥1,714.1303万 ¥63.14 2018-05-04 ¥42,382.01万 1,493.29% ¥63.14 2018-05-04 ¥42,382.01万 1,493.29%
59 ARDR-阿朵 ¥0.5471 ¥394.0858万 ¥16.24 2018-01-16 ¥2,914.58万 3,097.95% ¥16.24 2018-01-16 ¥2,914.58万 3,097.95%
60 QASH ¥1.4876 ¥416.9320万 ¥16.01 2018-01-14 ¥35,323.28万 1,058.36% ¥16.01 2018-01-14 ¥35,323.28万 1,058.36%
61 MOAC-墨客 ¥8.0510 ¥5,372.7414万 ¥115.36 2018-01-26 ¥335.92万 1,474.09% ¥115.36 2018-01-26 ¥335.92万 1,474.09%
62 DAI ¥6.9809 ¥3,333.2602万 ¥7.38 2018-02-03 ¥2,538.49万 16.53% ¥7.38 2018-02-03 ¥2,538.49万 16.53%
63 R ¥1.3024 ¥1,796.7278万 ¥28.48 2018-02-18 ¥22,405.43万 2,292.77% ¥28.48 2018-02-18 ¥22,405.43万 2,292.77%
64 HT-火币积分 ¥9.6788 ¥16,007.7499万 ¥38.95 2018-06-06 ¥106,376.06万 337.42% ¥38.95 2018-06-06 ¥106,376.06万 337.42%
65 MONA-萌奈币 ¥7.5953 ¥347.7586万 ¥131.63 2017-12-06 ¥95,237.24万 1,719.09% ¥71.40 2018-01-03 ¥8,719.35万 903.62%
66 NEXO ¥0.8464 ¥1,325.1824万 ¥3.43 2018-05-07 ¥4,093.79 342.54% ¥3.43 2018-05-07 ¥4,093.79 342.54%
67 BNT ¥7.2270 ¥3,937.7930万 ¥161.83 2017-06-19 ¥26.36万 2,179.87% ¥68.63 2018-01-10 ¥16,577.50万 913.13%
68 AION ¥1.8083 ¥1,144.6001万 ¥73.98 2018-01-07 ¥27,681.64万 4,277.58% ¥73.98 2018-01-07 ¥27,681.64万 4,277.58%
69 FCT-公证币 ¥52.9411 ¥3,066.7473万 ¥565.58 2018-01-07 ¥31,458.12万 1,043.13% ¥565.58 2018-01-07 ¥31,458.12万 1,043.13%
70 BTP-比特支付 ¥2.5036 ¥606.9814万 ¥18.42 2018-04-24 ¥1,470.72万 710.02% ¥18.42 2018-04-24 ¥1,470.72万 710.02%
71 ELF ¥1.5033 ¥1,712.4450万 ¥16.97 2018-01-08 ¥186,887.18万 1,105.97% ¥16.97 2018-01-08 ¥186,887.18万 1,105.97%
72 RVN ¥0.1845 ¥6,662.1192万 ¥0.46 2018-03-28 ¥722.72万 174.46% ¥0.46 2018-03-28 ¥722.72万 174.46%
73 DGD-黄金代币 ¥207.0498 ¥133.7899万 ¥3,783.00 2018-02-28 ¥75,631.69万 1,904.15% ¥3,783.00 2018-02-28 ¥75,631.69万 1,904.15%
74 MCO ¥25.6244 ¥7,386.7064万 ¥178.76 2017-08-29 ¥44,850.12万 634.23% ¥126.94 2018-01-14 ¥20,601.64万 433.12%
75 PIVX-普维币 ¥7.0500 ¥161.7967万 ¥92.58 2018-01-11 ¥8,136.06万 1,303.37% ¥92.58 2018-01-11 ¥8,136.06万 1,303.37%
76 SRN ¥0.8121 ¥431.8184万 ¥23.17 2018-01-22 ¥9,513.49万 2,992.74% ¥23.17 2018-01-22 ¥9,513.49万 2,992.74%
77 XIN ¥877.9816 ¥38.8421万 ¥15,269.39 2018-01-13 ¥785.06万 1,771.64% ¥15,269.39 2018-01-13 ¥785.06万 1,771.64%
78 DCN ¥0.0012 ¥37.6499万 ¥0.0087 2018-05-10 ¥2,771.49万 707.69% ¥0.0087 2018-05-10 ¥2,771.49万 707.69%
79 ELA-亦来云 ¥38.8755 ¥955.0514万 ¥595.20 2018-02-24 ¥80,073.15万 1,578.10% ¥595.20 2018-02-24 ¥80,073.15万 1,578.10%
80 ODE ¥1.7043 ¥610.5450万 ¥3.33 2018-07-15 ¥12,974.18万 102.91% ¥3.33 2018-07-15 ¥12,974.18万 102.91%
81 RDD-蜗牛币 ¥0.0127 ¥234.5708万 ¥0.21 2018-01-07 ¥69,188.36万 1,660.86% ¥0.21 2018-01-07 ¥69,188.36万 1,660.86%
82 ARK ¥3.3526 ¥145.3795万 ¥71.27 2018-01-09 ¥34,024.57万 2,160.42% ¥71.27 2018-01-09 ¥34,024.57万 2,160.42%
83 PAI ¥0.6832 ¥977.1479万 ¥10.15 2018-07-09 ¥97,437.38万 1,460.49% ¥10.15 2018-07-09 ¥97,437.38万 1,460.49%
84 BOS ¥0.7702 ¥92.9784万 ¥45.96 2018-01-21 ¥76.99万 6,370.32% ¥45.96 2018-01-21 ¥76.99万 6,370.32%
85 PAY ¥3.0974 ¥490.9669万 ¥542.29 2017-07-06 ¥71.71万 17,772.31% ¥32.61 2018-01-05 ¥24,789.82万 1,026.41%
86 POWR ¥0.8453 ¥1,341.5288万 ¥12.62 2018-01-04 ¥63,812.01万 1,496.57% ¥12.62 2018-01-04 ¥63,812.01万 1,496.57%
87 CMT-草莓糖 ¥0.4250 ¥1,283.2155万 ¥3.90 2018-01-08 ¥43,070.78万 879.67% ¥3.90 2018-01-08 ¥43,070.78万 879.67%
88 DROP ¥0.0145 ¥247.6391万 ¥0.06 2018-03-23 ¥101.74万 381.98% ¥0.06 2018-03-23 ¥101.74万 381.98%
89 HSR-超级现金 ¥7.4232 ¥9,434.3982万 ¥287.05 2017-08-27 ¥7,978.64万 3,937.62% ¥198.69 2018-01-01 ¥229,754.55万 2,756.25%
90 THETA ¥0.4807 ¥279.3208万 ¥1.98 2018-01-26 ¥18,798.25万 353.04% ¥1.98 2018-01-26 ¥18,798.25万 353.04%
91 MGO ¥3.1857 ¥6,992.2190万 ¥22.67 2017-06-12 ¥83.68万 626.69% ¥16.48 2018-01-08 ¥715.41万 452.46%
92 WAX-Worldwide Asset Exch ¥0.6460 ¥163.5526万 ¥31.64 2017-12-22 ¥8,330.34万 5,070.56% ¥18.25 2018-01-10 ¥17,997.17万 2,913.55%
93 LOOM ¥0.5279 ¥389.1099万 ¥4.84 2018-05-04 ¥82,234.08万 901.20% ¥4.84 2018-05-04 ¥82,234.08万 901.20%
94 NXT-未来币 ¥0.3020 ¥4,130.3015万 ¥13.94 2017-12-24 ¥402,250.78万 4,773.18% ¥4.63 2018-01-01 ¥131,285.62万 1,535.36%
95 FUN ¥0.0541 ¥541.0812万 ¥2.29 2017-07-01 ¥121.72万 4,234.29% ¥1.28 2018-01-09 ¥53,926.37万 2,419.96%
96 BTCP ¥12.5019 ¥88.0686万 ¥548.93 2018-03-12 ¥309.12万 4,716.93% ¥548.93 2018-03-12 ¥309.12万 4,716.93%
97 KNC-开博网络 ¥1.8498 ¥2,914.9451万 ¥38.90 2018-01-10 ¥23,408.72万 2,143.55% ¥38.90 2018-01-10 ¥23,408.72万 2,143.55%
98 ZCL ¥12.6396 ¥47.0796万 ¥1,573.84 2018-01-07 ¥58,666.61万 13,223.62% ¥1,573.84 2018-01-07 ¥58,666.61万 13,223.62%
99 GAS ¥24.4926 ¥223.0412万 ¥600.22 2018-01-16 ¥70,824.07万 2,540.42% ¥600.22 2018-01-16 ¥70,824.07万 2,540.42%
100 DRGN-龙链 ¥1.0364 ¥499.7091万 ¥34.01 2018-01-10 ¥14,403.79万 3,400.81% ¥34.01 2018-01-10 ¥14,403.79万 3,400.81%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议