最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥26,415.9216 ¥6,076,969.1043万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 408.20% ¥114,883.73 2018-01-06 ¥15,228,005.58万 350.02%
2 ETH-以太坊 ¥897.4107 ¥3,541,810.3097万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 966.31% ¥9,194.76 2018-01-14 ¥3,685,702.45万 966.31%
3 XRP-瑞波币 ¥2.0028 ¥670,500.8698万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,170.65% ¥24.61 2018-01-04 ¥5,810,878.87万 1,170.65%
4 LTC-莱特币 ¥391.3081 ¥2,023,369.7103万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 538.28% ¥2,045.00 2018-01-06 ¥1,447,246.13万 440.78%
5 EOS-柚子 ¥24.3772 ¥1,483,720.4707万 ¥144.77 2018-04-29 ¥2,302,118.30万 529.61% ¥144.77 2018-04-29 ¥2,302,118.30万 529.61%
6 BCH-比特币现金 ¥1,038.3360 ¥274,650.8586万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 2,604.50% ¥19,927.84 2018-01-07 ¥1,258,262.73万 1,885.94%
7 BNB-币安币 ¥106.5123 ¥93,381.9687万 ¥159.22 2018-01-12 ¥338,736.18万 55.39% ¥159.22 2018-01-12 ¥338,736.18万 55.39%
8 XLM-恒星币 ¥0.6776 ¥60,865.0328万 ¥6.01 2018-01-04 ¥1,002,899.15万 816.78% ¥6.01 2018-01-04 ¥1,002,899.15万 816.78%
9 ADA-艾达币 ¥0.4045 ¥74,748.4488万 ¥8.45 2018-01-04 ¥550,029.93万 2,060.05% ¥8.45 2018-01-04 ¥550,029.93万 2,060.05%
10 USDT-泰达币 ¥6.7675 ¥6,462,315.0067万 ¥7.83 2018-06-17 ¥5,174.88万 20.67% ¥7.83 2018-06-17 ¥5,174.88万 20.67%
11 XMR-门罗币 ¥338.3598 ¥28,158.1467万 ¥3,206.48 2018-01-07 ¥206,813.68万 880.60% ¥3,206.48 2018-01-07 ¥206,813.68万 880.60%
12 TRX-波场 ¥0.1490 ¥126,277.4945万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,145.56% ¥1.79 2018-01-05 ¥3,274,561.13万 1,145.56%
13 MIOTA-埃欧塔 ¥1.9435 ¥7,932.6426万 ¥37.24 2017-12-20 ¥688,315.03万 1,855.76% ¥29.77 2018-01-08 ¥149,074.52万 1,482.41%
14 DASH-达世币 ¥597.3774 ¥120,285.0946万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,701.88% ¥8,978.28 2018-01-07 ¥156,857.19万 1,455.21%
15 MKR ¥4,538.8393 ¥533.7225万 ¥11,360.18 2018-01-19 ¥1,695.82万 162.42% ¥11,360.18 2018-01-19 ¥1,695.82万 162.42%
16 NEO-小蚁 ¥59.0710 ¥162,660.0839万 ¥1,256.06 2018-01-16 ¥961,212.83万 2,115.54% ¥1,256.06 2018-01-16 ¥961,212.83万 2,115.54%
17 ONT-本体 ¥7.4728 ¥42,841.4640万 ¥70.36 2018-05-04 ¥285,409.10万 893.51% ¥70.36 2018-05-04 ¥285,409.10万 893.51%
18 ETC-以太经典 ¥31.2493 ¥186,895.5592万 ¥311.45 2017-12-21 ¥600,030.16万 916.29% ¥299.83 2018-01-14 ¥928,094.92万 898.55%
19 XEM-新经币 ¥0.3300 ¥12,373.7647万 ¥13.09 2018-01-04 ¥241,068.77万 4,000.68% ¥13.09 2018-01-04 ¥241,068.77万 4,000.68%
20 XTZ ¥4.4338 ¥971.6237万 ¥80.33 2017-12-17 ¥1,420.47万 1,740.45% ¥48.55 2018-01-04 ¥907.69万 1,032.16%
21 BAT-注意力币 ¥1.4036 ¥9,605.3225万 ¥6.21 2018-01-10 ¥74,029.64万 356.17% ¥6.21 2018-01-10 ¥74,029.64万 356.17%
22 DOGE-狗狗币 ¥0.0138 ¥29,795.8396万 ¥0.12 2018-01-07 ¥167,726.40万 813.27% ¥0.12 2018-01-07 ¥167,726.40万 813.27%
23 OMG-嫩模币 ¥10.7020 ¥65,341.8756万 ¥182.60 2018-01-08 ¥238,072.29万 1,662.59% ¥182.60 2018-01-08 ¥238,072.29万 1,662.59%
24 QTUM-量子链 ¥16.3273 ¥96,413.9103万 ¥645.73 2018-01-07 ¥1,497,877.50万 3,992.38% ¥645.73 2018-01-07 ¥1,497,877.50万 3,992.38%
25 ZEC-大零币 ¥357.6633 ¥88,983.5920万 ¥35,744.99 2016-10-30 ¥2,839.55万 9,798.65% ¥6,178.76 2018-01-07 ¥257,915.44万 1,687.60%
26 BTG-比特币黄金 ¥82.1390 ¥2,071.1683万 ¥3,478.90 2017-10-24 ¥4,849.05万 4,185.48% ¥2,351.70 2018-01-14 ¥913,533.64万 2,879.65%
27 DCR ¥123.2510 ¥2,530.5367万 ¥14,296.06 2018-06-15 ¥7,168.55万 12,041.45% ¥14,296.06 2018-06-15 ¥7,168.55万 12,041.45%
28 LSK-应用链 ¥10.0530 ¥3,670.4537万 ¥249.18 2018-01-07 ¥132,638.11万 2,464.88% ¥249.18 2018-01-07 ¥132,638.11万 2,464.88%
29 ZIL ¥0.1221 ¥7,792.2849万 ¥1.46 2018-05-10 ¥213,486.76万 1,168.09% ¥1.46 2018-05-10 ¥213,486.76万 1,168.09%
30 RVN ¥0.3590 ¥49,492.8456万 ¥0.46 2018-03-28 ¥722.72万 36.39% ¥0.46 2018-03-28 ¥722.72万 36.39%
31 ZRX-0x协议 ¥1.8586 ¥12,269.8582万 ¥16.34 2018-01-09 ¥105,119.03万 804.22% ¥16.34 2018-01-09 ¥105,119.03万 804.22%
33 BTS-比特股 ¥0.3840 ¥106,936.0886万 ¥5.89 2018-01-02 ¥72,224.14万 1,486.33% ¥5.89 2018-01-02 ¥72,224.14万 1,486.33%
34 REP ¥94.0156 ¥1,819.8731万 ¥744.48 2018-01-12 ¥38,293.85万 723.11% ¥744.48 2018-01-12 ¥38,293.85万 723.11%
35 ICX ¥2.1599 ¥10,714.4201万 ¥81.44 2018-01-10 ¥168,969.80万 3,790.27% ¥81.44 2018-01-10 ¥168,969.80万 3,790.27%
36 DGB-极特币 ¥0.0809 ¥994.6370万 ¥0.90 2018-01-07 ¥111,114.44万 1,048.63% ¥0.90 2018-01-07 ¥111,114.44万 1,048.63%
37 WAVES-波币 ¥17.9761 ¥5,667.3372万 ¥116.24 2017-12-19 ¥84,277.29万 557.39% ¥90.97 2018-01-10 ¥42,323.87万 422.09%
38 BCD-比特币钻石 ¥5.4188 ¥953.4948万 ¥654.89 2017-11-25 ¥37,580.05万 12,190.73% ¥331.99 2018-02-18 ¥8,101.61万 6,383.31%
39 ENJ ¥1.0766 ¥8,046.9798万 ¥3.16 2018-01-07 ¥17,031.99万 203.42% ¥3.16 2018-01-07 ¥17,031.99万 203.42%
40 HT-火币积分 ¥15.7778 ¥80,292.1132万 ¥38.95 2018-06-06 ¥106,376.06万 159.49% ¥38.95 2018-06-06 ¥106,376.06万 159.49%
41 KCS ¥8.7166 ¥3,287.2441万 ¥135.03 2018-01-12 ¥13,174.41万 1,510.18% ¥135.03 2018-01-12 ¥13,174.41万 1,510.18%
42 XVG ¥0.0439 ¥1,083.0288万 ¥1.89 2017-12-24 ¥734,925.82万 4,296.80% ¥1.53 2018-01-01 ¥605,215.33万 3,502.75%
43 AE-阿姨币 ¥2.9940 ¥43,575.3263万 ¥37.09 2018-04-29 ¥64,926.70万 1,213.24% ¥37.09 2018-04-29 ¥64,926.70万 1,213.24%
44 KMD-科莫多币 ¥6.5973 ¥825.4612万 ¥84.84 2017-12-21 ¥48,334.53万 1,211.35% ¥75.33 2018-01-07 ¥15,288.16万 1,081.56%
45 NPXS ¥0.0040 ¥3,388.1550万 ¥29.62 2018-01-30 ¥408.32万 788,537.63% ¥29.62 2018-01-30 ¥408.32万 788,537.63%
46 BTM-比原链 ¥0.6878 ¥3,520.7228万 ¥7.35 2018-04-24 ¥171,691.30万 1,038.10% ¥7.35 2018-04-24 ¥171,691.30万 1,038.10%
47 SC-云存储 ¥0.0168 ¥1,700.9423万 ¥0.69 2018-01-07 ¥424,939.78万 4,147.94% ¥0.69 2018-01-07 ¥424,939.78万 4,147.94%
48 IOST ¥0.0538 ¥23,835.8133万 ¥0.84 2018-01-25 ¥439,368.76万 1,562.51% ¥0.84 2018-01-25 ¥439,368.76万 1,562.51%
49 AOA-极光链 ¥0.0971 ¥2,645.5883万 ¥0.41 2018-07-19 ¥250.27万 323.08% ¥0.41 2018-07-19 ¥250.27万 323.08%
50 DAI ¥6.6568 ¥8,564.8175万 ¥7.38 2018-02-03 ¥2,538.49万 18.18% ¥7.38 2018-02-03 ¥2,538.49万 18.18%
51 STRAT ¥5.8748 ¥1,373.8861万 ¥145.37 2018-01-09 ¥105,753.72万 2,444.40% ¥145.37 2018-01-09 ¥105,753.72万 2,444.40%
52 SNT ¥0.1471 ¥6,013.0719万 ¥4.34 2018-01-04 ¥350,523.47万 2,948.75% ¥4.34 2018-01-04 ¥350,523.47万 2,948.75%
53 ARDR-阿朵 ¥0.4999 ¥3,294.4935万 ¥16.24 2018-01-16 ¥2,914.58万 3,284.60% ¥16.24 2018-01-16 ¥2,914.58万 3,284.60%
54 PPT ¥9.3080 ¥394.9368万 ¥478.89 2018-01-28 ¥8,777.04万 5,365.80% ¥478.89 2018-01-28 ¥8,777.04万 5,365.80%
55 PAI ¥0.3279 ¥2,064.3773万 ¥10.15 2018-07-09 ¥97,437.38万 3,044.02% ¥10.15 2018-07-09 ¥97,437.38万 3,044.02%
56 WAN ¥2.5367 ¥2,570.5219万 ¥63.14 2018-05-04 ¥42,382.01万 2,526.56% ¥63.14 2018-05-04 ¥42,382.01万 2,526.56%
57 SAFE-安网3 ¥15.3710 ¥450.8652万 ¥73.35 2018-05-06 ¥2,405.71万 403.59% ¥73.35 2018-05-06 ¥2,405.71万 403.59%
58 ARK ¥4.0239 ¥568.3798万 ¥71.27 2018-01-09 ¥34,024.57万 1,721.30% ¥71.27 2018-01-09 ¥34,024.57万 1,721.30%
59 R ¥0.8815 ¥582.3069万 ¥28.48 2018-02-18 ¥22,405.43万 3,318.77% ¥28.48 2018-02-18 ¥22,405.43万 3,318.77%
60 XIN ¥975.2310 ¥168.5521万 ¥15,269.39 2018-01-13 ¥785.06万 1,529.47% ¥15,269.39 2018-01-13 ¥785.06万 1,529.47%
61 CNX ¥7.5965 ¥5,129.9340万 ¥66.04 2018-01-28 ¥238.67万 823.61% ¥66.04 2018-01-28 ¥238.67万 823.61%
62 QASH ¥1.1060 ¥1,085.6941万 ¥16.01 2018-01-14 ¥35,323.28万 1,406.74% ¥16.01 2018-01-14 ¥35,323.28万 1,406.74%
63 HSR-超级现金 ¥8.8234 ¥7,621.6215万 ¥287.05 2017-08-27 ¥7,978.64万 3,184.93% ¥198.69 2018-01-01 ¥229,754.55万 2,223.79%
64 FCT-公证币 ¥40.1389 ¥56.4203万 ¥565.58 2018-01-07 ¥31,458.12万 1,358.05% ¥565.58 2018-01-07 ¥31,458.12万 1,358.05%
65 MAID-互联网币 ¥0.8315 ¥149.7882万 ¥7.73 2018-01-02 ¥10,199.25万 861.92% ¥7.73 2018-01-02 ¥10,199.25万 861.92%
66 ETN ¥0.0388 ¥157.1922万 ¥1.49 2018-01-07 ¥34,577.57万 3,869.20% ¥1.49 2018-01-07 ¥34,577.57万 3,869.20%
67 LOOM ¥0.4571 ¥1,184.2193万 ¥4.84 2018-05-04 ¥82,234.08万 1,018.24% ¥4.84 2018-05-04 ¥82,234.08万 1,018.24%
68 MANA ¥0.3275 ¥2,242.5091万 ¥1.85 2018-01-09 ¥60,219.90万 480.48% ¥1.85 2018-01-09 ¥60,219.90万 480.48%
69 MCO ¥21.2162 ¥14,260.2278万 ¥178.76 2017-08-29 ¥44,850.12万 757.55% ¥126.94 2018-01-14 ¥20,601.64万 522.67%
70 ELF ¥1.1347 ¥4,094.2882万 ¥16.97 2018-01-08 ¥186,887.18万 1,445.07% ¥16.97 2018-01-08 ¥186,887.18万 1,445.07%
71 PIVX-普维币 ¥5.4363 ¥521.1395万 ¥92.58 2018-01-11 ¥8,136.06万 1,659.98% ¥92.58 2018-01-11 ¥8,136.06万 1,659.98%
72 MOAC-墨客 ¥4.6652 ¥46.5668万 ¥115.36 2018-01-26 ¥335.92万 2,526.99% ¥115.36 2018-01-26 ¥335.92万 2,526.99%
73 KNC-开博网络 ¥1.6976 ¥10,043.9684万 ¥38.90 2018-01-10 ¥23,408.72万 2,264.06% ¥38.90 2018-01-10 ¥23,408.72万 2,264.06%
74 POWR ¥0.7045 ¥868.3830万 ¥12.62 2018-01-04 ¥63,812.01万 1,752.47% ¥12.62 2018-01-04 ¥63,812.01万 1,752.47%
75 NULS ¥4.1466 ¥13,470.1964万 ¥53.59 2018-01-11 ¥15,330.84万 1,235.56% ¥53.59 2018-01-11 ¥15,330.84万 1,235.56%
76 NEXO ¥0.4752 ¥2,768.1273万 ¥3.43 2018-05-07 ¥4,093.79 662.23% ¥3.43 2018-05-07 ¥4,093.79 662.23%
77 AION ¥0.8987 ¥1,107.3375万 ¥73.98 2018-01-07 ¥27,681.64万 8,417.76% ¥73.98 2018-01-07 ¥27,681.64万 8,417.76%
78 ODE ¥1.1632 ¥389.2063万 ¥3.33 2018-07-15 ¥12,974.18万 187.51% ¥3.33 2018-07-15 ¥12,974.18万 187.51%
79 ELA-亦来云 ¥17.1976 ¥1,362.9042万 ¥595.20 2018-02-24 ¥80,073.15万 3,568.38% ¥595.20 2018-02-24 ¥80,073.15万 3,568.38%
80 BNT ¥3.9265 ¥1,963.4112万 ¥161.83 2017-06-19 ¥26.36万 3,957.95% ¥68.63 2018-01-10 ¥16,577.50万 1,703.27%
81 STORJ ¥1.7378 ¥1,286.5596万 ¥19.41 2018-01-09 ¥34,262.84万 1,048.50% ¥19.41 2018-01-09 ¥34,262.84万 1,048.50%
82 PAY ¥1.8508 ¥921.3775万 ¥542.29 2017-07-06 ¥71.71万 28,825.16% ¥32.61 2018-01-05 ¥24,789.82万 1,723.02%
83 DGD-黄金代币 ¥117.5082 ¥689.6210万 ¥3,783.00 2018-02-28 ¥75,631.69万 3,314.96% ¥3,783.00 2018-02-28 ¥75,631.69万 3,314.96%
84 RDD-蜗牛币 ¥0.0079 ¥106.6715万 ¥0.21 2018-01-07 ¥69,188.36万 2,638.81% ¥0.21 2018-01-07 ¥69,188.36万 2,638.81%
85 KIN ¥0.000292 ¥180.7642万 ¥0.0096 2018-01-06 ¥8,202.69万 3,299.52% ¥0.0096 2018-01-06 ¥8,202.69万 3,299.52%
86 THETA ¥0.7005 ¥3,323.6574万 ¥1.98 2018-01-26 ¥18,798.25万 200.68% ¥1.98 2018-01-26 ¥18,798.25万 200.68%
87 WAX-Worldwide Asset Exch ¥0.3784 ¥312.8983万 ¥31.64 2017-12-22 ¥8,330.34万 8,436.19% ¥18.25 2018-01-10 ¥17,997.17万 4,875.14%
88 MONA-萌奈币 ¥3.2276 ¥153.7843万 ¥131.63 2017-12-06 ¥95,237.24万 4,039.74% ¥71.40 2018-01-03 ¥8,719.35万 2,183.96%
89 GRS-闪电币 ¥2.8610 ¥4,540.1620万 ¥17.30 2017-12-21 ¥7,579.85万 516.64% ¥16.14 2018-01-05 ¥8,192.11万 483.61%
90 BIX ¥1.8975 ¥3,313.9173万 ¥25.12 2018-01-08 ¥30,281.52万 1,267.33% ¥25.12 2018-01-08 ¥30,281.52万 1,267.33%
91 NXT-未来币 ¥0.1965 ¥3,171.1827万 ¥13.94 2017-12-24 ¥402,250.78万 7,143.77% ¥4.63 2018-01-01 ¥131,285.62万 2,330.89%
92 ZCL ¥6.9913 ¥26.8814万 ¥1,573.84 2018-01-07 ¥58,666.61万 23,194.09% ¥1,573.84 2018-01-07 ¥58,666.61万 23,194.09%
93 VERI ¥90.9633 ¥1,539.8898万 ¥3,211.90 2018-01-20 ¥652.75万 3,602.07% ¥3,211.90 2018-01-20 ¥652.75万 3,602.07%
94 DENT ¥0.0058 ¥1,033.9070万 ¥0.73 2018-01-09 ¥68,592.54万 12,860.87% ¥0.73 2018-01-09 ¥68,592.54万 12,860.87%
95 CVC ¥0.5244 ¥3,193.5030万 ¥8.89 2018-01-04 ¥52,358.17万 1,652.04% ¥8.89 2018-01-04 ¥52,358.17万 1,652.04%
96 XZC-零币 ¥44.9391 ¥784.8261万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,278.46% ¥897.57 2018-01-02 ¥14,814.43万 1,965.25%
97 GAS ¥17.6170 ¥470.4154万 ¥600.22 2018-01-16 ¥70,824.07万 3,449.95% ¥600.22 2018-01-16 ¥70,824.07万 3,449.95%
98 SYS-系统币 ¥0.3826 ¥1,664.6148万 ¥6.29 2018-01-14 ¥7,182.95万 1,610.00% ¥6.29 2018-01-14 ¥7,182.95万 1,610.00%
99 AGRS ¥4.2312 ¥5,240.3097 ¥25.60 2017-12-27 ¥5,383.61万 519.62% ¥22.99 2018-01-08 ¥1,000.75万 461.39%
100 AGI ¥0.3296 ¥468.1310万 ¥11.87 2018-01-20 ¥11,336.94万 3,675.40% ¥11.87 2018-01-20 ¥11,336.94万 3,675.40%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议