建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 701 |
 TTC
|
¥131.96万 | ¥0.0010 | 125,982万* | ¥3.63万 | 94.08% | |
| 702 |
 AIX
|
¥128.87万 | ¥0.0579 | 2,225万* | ¥10.50万 | 3.31% | |
| 703 |
 PUT
|
¥127.85万 | ¥0.0021 | 60,625万* | ¥782.41 | -3.82% | |
| 704 |
 PWR
|
¥127.72万 | ¥0.000132 | 966,450万 | ¥467.80 | -37.02% | |
| 705 |
 VME
|
¥127.69万 | ¥0.0073 | 17,463万* | ¥497.00 | -24.35% | |
| 706 |
 CMPCO
|
¥127.20万 | ¥0.0025 | 50,996万* | ¥8.72 | 12.37% | |
| 707 |
 TROLL
|
¥126.87万 | ¥0.0022 | 58,328万* | ¥0 | 0% | |
| 708 |
 TAG-奖赏币
|
¥125.68万 | ¥0.1953 | 643万* | ¥0 | 0% | |
| 709 |
 ADI-阿帝币
|
¥123.36万 | ¥0.0053 | 23,411万* | ¥52.71万 | -1.61% | |
| 710 |
 XJO
|
¥121.95万 | ¥0.0325 | 3,744万* | ¥275.52 | 0.84% | |
| 711 |
 ESZ
|
¥121.83万 | ¥0.1764 | 691万* | ¥0 | 0% | |
| 712 |
 FT
|
¥121.77万 | ¥0.0495 | 2,459万* | ¥5,402.43 | 40.56% | |
| 713 |
 NETKO
|
¥121.76万 | ¥0.1788 | 681万* | ¥6.64 | -15% | |
| 714 |
 BRO
|
¥121.53万 | ¥0.1711 | 706万* | ¥1,057.17 | 24.68% | |
| 715 |
 HNC
|
¥119.64万 | ¥0.0177 | 6,798万* | ¥681.19 | -1.54% | |
| 716 |
 SPF
|
¥119.19万 | ¥0.0224 | 5,329万 | ¥3.39万 | -1.52% | |
| 717 |
 XGOX
|
¥119.04万 | ¥0.000500 | 237,953万* | ¥1,004.65 | 6.14% | |
| 718 |
 ARC
|
¥116.43万 | ¥0.0458 | 2,528万* | ¥5,473.56 | 33.81% | |
| 719 |
 BPL
|
¥116.39万 | ¥0.0523 | 2,229万* | ¥16.61 | 2.84% | |
| 720 |
 BTG
|
¥115.63万 | ¥19.26 | 6万* | ¥0 | 0% | |
| 721 |
 UIS
|
¥115.39万 | ¥0.0178 | 6,487万* | ¥7.40 | 36.4% | |
| 722 |
 NET
|
¥115.31万 | ¥0.0015 | 78,713万* | ¥0 | 0% | |
| 723 |
 ZCC-招财币
|
¥114.43万 | ¥0.0169 | 6,166万 | ¥18.53万 | -0.94% | |
| 724 |
 ARCO
|
¥114.12万 | ¥0.5534 | 206万* | ¥89.81 | -35.08% | |
| 725 |
 NAVI
|
¥112.97万 | ¥0.0047 | 24,255万* | ¥2.80万 | -14.11% | |
| 726 |
 DAN
|
¥112.81万 | ¥0.0304 | 3,716万* | ¥1.18万 | -9.61% | |
| 727 |
 HIRE
|
¥111.37万 | ¥0.0411 | 3,224万* | ¥27.61 | -16.46% | |
| 728 |
 ASAFE2
|
¥110.90万 | ¥0.1149 | 970万* | ¥1,732.61 | -0.53% | |
| 729 |
 TBX
|
¥110.72万 | ¥0.0826 | 1,340万* | ¥24.20万 | 24.18% | |
| 730 |
 RAIN
|
¥110.04万 | ¥0.0025 | 44,110万* | ¥0 | 12.51% | |
| 731 |
 ZET-泽塔币
|
¥110.03万 | ¥0.0044 | 16,901万* | ¥5.95 | 33.34% | |
| 732 |
 BITS
|
¥109.95万 | ¥0.0552 | 1,993万* | ¥5.60 | 2.16% | |
| 733 |
 CESC
|
¥109.83万 | ¥0.0076 | 14,411万* | ¥0 | 0% | |
| 734 |
 LANA
|
¥109.70万 | ¥0.0011 | 100,458万* | ¥12.66 | -26.21% | |
| 735 |
 GOOD
|
¥108.65万 | ¥0.0018 | 62,051万* | ¥0.8995 | -3.85% | |
| 736 |
 POP
|
¥108.19万 | ¥0.000281 | 385,023万* | ¥49.06 | -46.47% | |
| 737 |
 MYB
|
¥106.83万 | ¥0.0148 | 7,220万* | ¥1.14万 | -0.83% | |
| 738 |
 JET
|
¥106.81万 | ¥0.1634 | 682万* | ¥20.20万 | 19.36% | |
| 739 |
 CANN
|
¥106.59万 | ¥0.0138 | 7,723万* | ¥5.15万 | 15.74% | |
| 740 |
 MONK- 猴子币
|
¥106.32万 | ¥0.2483 | 428万* | ¥9,160.12 | -2.43% | |
| 741 |
 WFEE
|
¥106.16万 | ¥0.000408 | 260,000万* | ¥0 | 0% | |
| 742 |
 GIM
|
¥105.16万 | ¥0.0132 | 8,000万* | ¥425.32 | 10.41% | |
| 743 |
 GCN
|
¥104.74万 | ¥0.000006 | 16,276,860万 | ¥3,393.19 | 0% | |
| 744 |
 FRST
|
¥104.31万 | ¥0.0334 | 3,121万* | ¥5.12 | -0.43% | |
| 745 |
 XPTX
|
¥103.91万 | ¥0.4979 | 209万* | ¥417.36 | 23.71% | |
| 746 |
 TRK
|
¥103.37万 | ¥0.0045 | 22,736万* | ¥2.28 | 0.75% | |
| 747 |
 BITS
|
¥102.60万 | ¥0.2638 | 388万* | ¥1.87 | 0.78% | |
| 748 |
 EPY
|
¥102.55万 | ¥0.1298 | 790万* | ¥6,309.59 | -6.35% | |
| 749 |
 CFUN
|
¥102.55万 | ¥0.0029 | 42,943万* | ¥10.46万 | -18.39% | |
| 750 |
 AMN
|
¥102.15万 | ¥0.0027 | 37,668万* | ¥1.82万 | 3.82% | |
| 751 |
 BOUTS
|
¥101.85万 | ¥0.0133 | 7,662万* | ¥21.29万 | -10.34% | |
| 752 |
 TRUMP
|
¥101.23万 | ¥0.1552 | 660万* | ¥1,328.88 | -4.49% | |
| 753 |
 DTB
|
¥99.93万 | ¥0.0439 | 2,275万* | ¥20.83 | -23.65% | |
| 754 |
 BTCS
|
¥98.25万 | ¥0.0558 | 1,762万* | ¥160.73 | 1.95% | |
| 755 |
 PIGGY
|
¥97.94万 | ¥0.0020 | 49,143万* | ¥0.4843 | -44.34% | |
| 756 |
 ORB
|
¥97.28万 | ¥0.3021 | 322万* | ¥733.70 | -61.94% | |
| 757 |
 UNIFY
|
¥97.24万 | ¥0.0537 | 1,812万* | ¥2.30万 | -13.07% | |
| 758 |
 NPER
|
¥94.65万 | ¥0.0190 | 4,993万* | ¥22.91万 | 2.96% | |
| 759 |
 TRUST
|
¥92.89万 | ¥0.0267 | 3,485万* | ¥0 | 0% | |
| 760 |
 UNIT
|
¥92.16万 | ¥0.0584 | 1,580万* | ¥460.67 | -1.17% | |
| 761 |
 INN
|
¥91.98万 | ¥0.1820 | 505万* | ¥352.67 | -13.43% | |
| 762 |
 DAY
|
¥91.70万 | ¥1.16 | 80万* | ¥1,668.89 | 4.04% | |
| 763 |
 SLG
|
¥90.85万 | ¥0.2142 | 424万* | ¥0 | 0% | |
| 764 |
 WGO
|
¥90.73万 | ¥0.1068 | 850万* | ¥10.31 | 4.11% | |
| 765 |
 CV2
|
¥90.34万 | ¥0.000383 | 235,882万* | ¥0 | 0% | |
| 766 |
 CIT
|
¥90.20万 | ¥0.0258 | 3,500万 | ¥20.84万 | -1% | |
| 767 |
 BBI
|
¥89.93万 | ¥0.1817 | 495万* | ¥0 | 0% | |
| 768 |
 KOBO
|
¥89.85万 | ¥0.0365 | 2,470万* | ¥1,968.55 | -9.35% | |
| 769 |
 TNS
|
¥89.74万 | ¥0.0177 | 5,055万* | ¥288.11万 | -6.21% | |
| 770 |
 RIYA
|
¥89.65万 | ¥0.5669 | 158万* | ¥0 | 0% | |
| 771 |
 DFT-BTCDraft
|
¥89.32万 | ¥0.1096 | 814万* | ¥7,997.92 | 1.86% | |
| 772 |
 BITBTC
|
¥88.23万 | ¥19,996.10 | 44* | ¥3.53 | -39.25% | |
| 773 |
 DEM
|
¥88.17万 | ¥0.0210 | 4,200万* | ¥191.73 | 9.77% | |
| 774 |
 XMG
|
¥88.01万 | ¥0.1061 | 829万* | ¥734.53 | -53.72% | |
| 775 |
 BTA
|
¥87.52万 | ¥0.1738 | 505万* | ¥5,008.53 | -6.29% | |
| 776 |
 ITT
|
¥87.19万 | ¥0.0890 | 980万* | ¥0 | -0.7% | |
| 777 |
 BYC
|
¥87.07万 | ¥0.3686 | 236万* | ¥0 | 0% | |
| 778 |
 UNI
|
¥86.86万 | ¥0.0174 | 4,949万* | ¥41.45 | 30.09% | |
| 779 |
 ACC
|
¥86.78万 | ¥0.1325 | 655万* | ¥142.88 | -31.81% | |
| 780 |
 STAC
|
¥86.30万 | ¥0.0031 | 28,241万* | ¥2,898.55 | -30.55% | |
| 781 |
 NXC
|
¥85.68万 | ¥0.0129 | 6,651万* | ¥806.42 | -9.91% | |
| 782 |
 YAC
|
¥84.03万 | ¥0.0069 | 12,172万* | ¥95.14 | -1.82% | |
| 783 |
 SKIN
|
¥84.00万 | ¥0.0094 | 8,818万* | ¥2.17万 | 0.21% | |
| 784 |
 BBT
|
¥83.91万 | ¥0.0647 | 1,296万* | ¥4.96万 | -62.65% | |
| 785 |
 BITEUR
|
¥83.75万 | ¥7.78 | 11万* | ¥2,213.77 | -0.68% | |
| 786 |
 PR
|
¥82.33万 | ¥4.39 | 20万* | ¥0 | -1.31% | |
| 787 |
 SNRG
|
¥81.78万 | ¥0.1937 | 423万* | ¥51.96 | 4.84% | |
| 788 |
 SPR
|
¥81.44万 | ¥0.0737 | 1,104万* | ¥11.90 | -3.19% | |
| 789 |
 JEW
|
¥81.22万 | ¥0.0064 | 12,757万* | ¥1,756.83 | -23.32% | |
| 790 |
 CHESS
|
¥79.93万 | ¥0.0148 | 5,403万* | ¥5.74 | -9.94% | |
| 791 |
 MEDIC
|
¥79.41万 | ¥0.0034 | 23,191万* | ¥9,911.19 | -2.13% | |
| 792 |
 SGR
|
¥79.23万 | ¥0.0360 | 2,201万* | ¥0 | 8.13% | |
| 793 |
 NXX
|
¥78.70万 | ¥2.94 | 1,963万* | ¥0 | 0% | |
| 794 |
 BITGOLD
|
¥78.61万 | ¥4,165.72 | 189* | ¥360.07 | -2.29% | |
| 795 |
 ERC
|
¥78.30万 | ¥0.0765 | 1,023万* | ¥0 | 0% | |
| 796 |
 BRIT
|
¥76.39万 | ¥0.0359 | 2,127万* | ¥0.1384 | 1.14% | |
| 797 |
 GAP
|
¥76.10万 | ¥0.0539 | 1,412万* | ¥0 | 0% | |
| 798 |
 ADST
|
¥75.90万 | ¥0.0392 | 1,938万* | ¥0.7611 | 0.68% | |
| 799 |
 APR
|
¥75.84万 | ¥0.1209 | 627万* | ¥14.94万 | 76.33% | |
| 800 |
 BRK
|
¥75.77万 | ¥0.0036 | 1,895万* | ¥13.32万 | -13.26% | |
| 801 |
 DTRC-Datarius Cryptobank
|
¥75.65万 | ¥0.0059 | 12,776万* | ¥974.86万 | -1.53% | |
| 802 |
 MAD
|
¥72.98万 | ¥0.000365 | 200,068万* | ¥7.27 | -1.04% | |
| 803 |
 ISL
|
¥72.27万 | ¥0.4774 | 151万* | ¥102.20 | 10.2% | |
| 804 |
 EGC
|
¥71.38万 | ¥0.0519 | 1,375万* | ¥0 | 7.19% | |
| 805 |
 ODN
|
¥69.15万 | ¥0.0276 | 2,500万* | ¥2.49 | -2.02% | |
| 806 |
 LIVE
|
¥68.87万 | ¥0.0173 | 3,973万 | ¥2.05万 | 2.96% | |
| 807 |
 ENGT
|
¥68.71万 | ¥0.0017 | 41,526万* | ¥12.15万 | -22.05% | |
| 808 |
 MAGE
|
¥67.37万 | ¥0.0895 | 752万* | ¥0 | 0% | |
| 809 |
 DGC-数码币
|
¥66.10万 | ¥0.0212 | 3,118万* | ¥0.3460 | 1.14% | |
| 810 |
 TRC-大地币
|
¥65.82万 | ¥0.0287 | 2,294万* | ¥199.20 | -88.95% | |
| 811 |
 ASTRO
|
¥65.62万 | ¥0.1980 | 331万* | ¥0 | 0% | |
| 812 |
 INPAY
|
¥65.17万 | ¥0.0650 | 1,000万* | ¥79.64 | -14.38% | |
| 813 |
 NOBS
|
¥65.16万 | ¥0.000543 | 119,791万* | ¥0.0692 | 0.1% | |
| 814 |
 PHS
|
¥64.63万 | ¥0.1145 | 601万* | ¥0 | -2.17% | |
| 815 |
 HODL
|
¥63.77万 | ¥0.0027 | 23,252万* | ¥1.31 | 1.1% | |
| 816 |
 TDX
|
¥63.54万 | ¥0.0668 | 950万* | ¥3,020.39 | -7.94% | |
| 817 |
 GRLC
|
¥63.39万 | ¥0.0504 | 1,257万* | ¥2,263.44 | -2.5% | |
| 818 |
 WAY
|
¥62.97万 | ¥0.0063 | 10,004万* | ¥8.30 | -11.88% | |
| 819 |
 GLT
|
¥62.89万 | ¥0.0164 | 3,826万* | ¥53.00 | -2.07% | |
| 820 |
 RBT
|
¥62.88万 | ¥0.0032 | 19,758万* | ¥219.68 | -2.03% | |
去交易虚拟货币
交易所最新公告
-
UBi即将上线VGT第二轮IEO邀您关注
05-10 10:37
-
UBi将开放VOLLAR(VDS)/USDT交易市场
05-09 06:46
-
UBI将开放BSV/USDT、BSV/BTC交易市场
04-04 09:00
-
UBI将开放BCH/USDT、BCH/BTC交易市场
04-04 08:41
-
将支持ETH君士坦丁堡&彼得斯堡分叉
02-27 10:57
-
将于2019年2月28日全球首发EXC
02-27 10:54
-
将支持Ormeus（ORME）的代币切换
02-27 10:53
-
![[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)](https://static.hqz.com/market/upbit.png)
[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)
12-19 13:36
-
关于永续合约上线OKEx官网及APP的公告
12-19 11:37
-
IOG活动奖励已发放
12-19 00:00
-
KuCoin上线XYO Network (XYO)！
12-19 00:00
-
Bit-Z App 版本更新公告
12-18 17:52
-
[입출금] 나브코인(NAV) 하드포크에 따른 입출금 일시 중단 안내 (12/18 19:00~)
12-18 15:44
-
Binance开放ADA/TUSD、TRX/TUSD、NEO/TUSD交易市场
12-18 12:21
-
KuCoin启动TomoChain (TOMO)主网升级工作
12-18 00:00
-
KuCoin上线Aergo (AERGO)！全球首发！
12-18 00:00
-
关于GXS关闭交易并进行换币的公告
12-17 19:12
-
[암호화폐] 12월 2주차 GAS, ONG 지급 안내
12-17 16:31
-
公平游戏DT区奖金池首次分红和销毁公告(2018.12.10 - 12.16)
12-17 15:45
-
关于GXS暂停充、提币的公告
12-17 12:32
