建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 701 |
 OPT
|
¥0.12亿 | ¥0.0884 | 14,008万* | ¥8,076.03 | -3.42% | |
| 702 |
 BQ
|
¥0.12亿 | ¥0.0040 | 311,267万* | ¥1,028.71 | -12.85% | |
| 703 |
 NKC
|
¥0.12亿 | ¥0.0799 | 14,759万* | ¥319.18万 | -5.03% | |
| 704 |
 IDXM
|
¥0.12亿 | ¥6,102.97 | 2,000* | ¥5.79万 | -7.55% | |
| 705 |
 SMS
|
¥0.06亿 | ¥61.85 | 10万* | ¥4,781.06 | -2.14% | |
| 706 |
 ZLA
|
¥0.09亿 | ¥0.2165 | 4,047万* | ¥23.96万 | -8.95% | |
| 707 |
 HBT-Hubits
|
¥0.12亿 | ¥0.9018 | 1,352万* | ¥912.94 | -10.2% | |
| 708 |
 FDX
|
¥0.12亿 | ¥0.1154 | 10,500万* | ¥598.85 | 2.71% | |
| 709 |
 BLUE
|
¥0.12亿 | ¥0.3284 | 3,665万* | ¥7,771.30 | -10.78% | |
| 710 |
 AVA
|
¥0.13亿 | ¥0.4501 | 2,918万* | ¥2.76万 | -4.68% | |
| 711 |
 MTX
|
¥0.12亿 | ¥0.5147 | 2,322万* | ¥48.21万 | -10.12% | |
| 712 |
 BRX
|
¥0.12亿 | ¥1.90 | 627万* | ¥1,447.15 | -3.71% | |
| 713 |
 XPA
|
¥0.17亿 | ¥0.2955 | 5,718万* | ¥26.62万 | 1.59% | |
| 714 |
 ICOS
|
¥0.12亿 | ¥23.06 | 52万* | ¥5.07万 | -10.79% | |
| 715 |
 ATL
|
¥0.12亿 | ¥0.3181 | 3,755万* | ¥9.33万 | -3.84% | |
| 716 |
 BTCZ
|
¥0.12亿 | ¥0.0042 | 271,724万* | ¥6.63万 | -3.98% | |
| 717 |
 EVC
|
¥0.12亿 | ¥0.3782 | 3,125万* | ¥690.91 | -23.69% | |
| 718 |
 PCL
|
¥0.12亿 | ¥0.0113 | 104,508万* | ¥193.16万 | -7.75% | |
| 719 |
 TRC-大地币
|
¥0.21亿 | ¥0.9112 | 2,294万* | ¥3.95万 | -7.41% | |
| 720 |
 MYB
|
¥0.12亿 | ¥0.1618 | 7,260万* | ¥1,188.89 | -9.13% | |
| 721 |
 BDG
|
¥0.12亿 | ¥0.0329 | 35,534万* | ¥30.68万 | 0% | |
| 722 |
 LATX
|
¥0.12亿 | ¥0.1387 | 8,421万* | ¥819.32 | 3.57% | |
| 723 |
 J8T
|
¥0.12亿 | ¥0.0235 | 49,300万* | ¥72.44万 | -11.57% | |
| 724 |
 SETH
|
¥0.08亿 | ¥0.4420 | 1,728万* | ¥2,619.84 | -3.81% | |
| 725 |
 BEZ
|
¥0.12亿 | ¥0.2302 | 5,047万* | ¥163.12万 | -0.31% | |
| 726 |
 UNIT
|
¥0.07亿 | ¥0.4675 | 1,515万* | ¥39.32万 | -1.14% | |
| 727 |
 ETT
|
¥0.12亿 | ¥0.1865 | 6,213万* | ¥12.68万 | 68.28% | |
| 728 |
 AMLT
|
¥0.12亿 | ¥0.1366 | 8,452万* | ¥9.39万 | -6.09% | |
| 729 |
 PIX
|
¥0.11亿 | ¥0.0844 | 13,532万* | ¥6,713.07 | -26.75% | |
| 730 |
 DOVU
|
¥0.11亿 | ¥0.1427 | 7,993万* | ¥50.15万 | 0% | |
| 731 |
 WCT
|
¥0.20亿 | ¥1.98 | 996万* | ¥57.81 | 0% | |
| 732 |
 NEOS
|
¥0.11亿 | ¥2.79 | 406万* | ¥14.19万 | -2.05% | |
| 733 |
 QWARK
|
¥0.11亿 | ¥0.1692 | 6,667万* | ¥9,351.44 | -1.6% | |
| 734 |
 NIO
|
¥0.11亿 | ¥0.1503 | 7,495万* | ¥16.59万 | -2.54% | |
| 735 |
 GLD
|
¥0.11亿 | ¥0.2654 | 4,129万* | ¥8.11万 | 5.8% | |
| 736 |
 CBT-贸易块
|
¥0.11亿 | ¥0.0643 | 17,326万* | ¥1.27万 | -4.91% | |
| 737 |
 BNTY
|
¥0.11亿 | ¥0.0615 | 17,757万* | ¥11.14万 | -6.84% | |
| 738 |
 FLUZ
|
¥0.11亿 | ¥0.0530 | 20,478万* | ¥530.17 | 3.81% | |
| 739 |
 TRF
|
¥0.08亿 | ¥0.1076 | 7,887万* | ¥1.26万 | -1.7% | |
| 740 |
 PAL
|
¥0.11亿 | ¥0.0261 | 41,252万* | ¥234.73万 | -7.98% | |
| 741 |
 SYNX
|
¥0.07亿 | ¥0.3506 | 1,953万* | ¥61.96万 | -7.81% | |
| 742 |
 SPR
|
¥0.07亿 | ¥0.6500 | 1,066万* | ¥8.47万 | -5.12% | |
| 743 |
 SENC
|
¥0.10亿 | ¥0.0501 | 19,727万* | ¥68.46万 | -9.85% | |
| 744 |
 SCL
|
¥0.13亿 | ¥0.7497 | 1,671万 | ¥757.47 | 1.94% | |
| 745 |
 LIKE
|
¥0.11亿 | ¥0.0221 | 47,358万* | ¥83.35万 | -4.07% | |
| 746 |
 ALIS
|
¥0.10亿 | ¥0.2693 | 3,893万* | ¥8,319.45 | -6.84% | |
| 747 |
 LEDU-LiveEdu
|
¥0.10亿 | ¥0.0469 | 21,779万* | ¥282.62万 | -6.69% | |
| 748 |
 SPHR
|
¥0.09亿 | ¥2.92 | 308万* | ¥50.40万 | -4.68% | |
| 749 |
 IOP
|
¥0.10亿 | ¥2.08 | 496万* | ¥39.27万 | -5.94% | |
| 750 |
 VSL
|
¥0.04亿 | ¥0.1126 | 3,339万* | ¥173.85 | 1.61% | |
| 751 |
 HWC
|
¥0.10亿 | ¥0.9114 | 904万* | ¥236.12万 | 2.97% | |
| 752 |
 LIFE-LIFE Token
|
¥0.10亿 | ¥0.000442 | 2,344,247万* | ¥14.32万 | -3.47% | |
| 753 |
 PKT
|
¥0.10亿 | ¥0.8128 | 1,363万* | ¥20.45万 | -10.56% | |
| 754 |
 INSTAR
|
¥0.10亿 | ¥0.0767 | 13,463万* | ¥5.56万 | 19.6% | |
| 755 |
 RUP
|
¥0.10亿 | ¥0.4175 | 2,468万* | ¥3,412.30 | 0% | |
| 756 |
 SNOV
|
¥0.10亿 | ¥0.0248 | 40,498万* | ¥39.71万 | -2.89% | |
| 757 |
 KORE
|
¥0.10亿 | ¥5.09 | 202万* | ¥4.02万 | 1.18% | |
| 758 |
 NPER
|
¥0.10亿 | ¥0.2035 | 4,993万* | ¥27.93万 | -7.53% | |
| 759 |
 CIC-云保链
|
¥0.10亿 | ¥0.0075 | 135,000万* | ¥99.85万 | -11.47% | |
| 760 |
 POLL
|
¥0.10亿 | ¥1.45 | 700万* | ¥3.64万 | -6.36% | |
| 761 |
 IND
|
¥0.10亿 | ¥0.2718 | 3,709万* | ¥17.95万 | -8.47% | |
| 762 |
 TZC
|
¥0.03亿 | ¥0.0359 | 9,572万* | ¥3,668.23 | -5.55% | |
| 763 |
 HBZ
|
¥0.10亿 | ¥0.0158 | 62,252万* | ¥246.15万 | -3.01% | |
| 764 |
 MSR
|
¥0.10亿 | ¥1.31 | 752万* | ¥2.93万 | -7.93% | |
| 765 |
 ANC
|
¥0.10亿 | ¥4.64 | 211万* | ¥8,789.83 | 35.12% | |
| 766 |
 ZIPT
|
¥0.09亿 | ¥0.0412 | 21,509万* | ¥918.34 | -1.88% | |
| 767 |
 DOPE
|
¥0.10亿 | ¥0.0830 | 11,685万* | ¥5,207.43 | -4.24% | |
| 768 |
 NXC
|
¥0.10亿 | ¥0.1451 | 6,652万* | ¥3.13万 | -10.95% | |
| 769 |
 PRIX
|
¥0.10亿 | ¥8.12 | 118万* | ¥1.18万 | 7.66% | |
| 770 |
 BEE
|
¥0.09亿 | ¥0.0543 | 17,494万* | ¥1.48万 | -16.42% | |
| 771 |
 ETBS
|
¥0.09亿 | ¥5.73 | 163万* | ¥4,025.51 | -16.53% | |
| 772 |
 LWF
|
¥0.09亿 | ¥0.0959 | 9,734万* | ¥3.20万 | -6.96% | |
| 773 |
 ARY
|
¥0.09亿 | ¥0.1359 | 6,843万* | ¥8,377.61 | -8.45% | |
| 774 |
TGAME
|
¥0.08亿 | ¥0.1214 | 6,479万* | ¥75.27万 | -1% | |
| 775 |
 LND
|
¥0.09亿 | ¥0.0157 | 59,477万* | ¥2.35万 | -15.25% | |
| 776 |
NET
|
¥0.09亿 | ¥0.8630 | 1,050万* | ¥44.83万 | -3.96% | |
| 777 |
 KB3
|
¥0.09亿 | ¥0.0128 | 72,353万* | ¥146.38 | -3.16% | |
| 778 |
 HEAT
|
¥0.09亿 | ¥0.2591 | 3,539万* | ¥7,675.15 | 16.24% | |
| 779 |
 SPD
|
¥0.05亿 | ¥0.6017 | 827万* | ¥2.09万 | 4.33% | |
| 780 |
 POSW
|
¥0.09亿 | ¥0.2078 | 4,410万* | ¥10.39 | -0.76% | |
| 781 |
 RCT-真链
|
¥0.09亿 | ¥0.0287 | 31,904万* | ¥646.95万 | -10.56% | |
| 782 |
 BETR
|
¥0.09亿 | ¥0.0558 | 16,292万* | ¥50.95万 | -5.39% | |
| 783 |
 MAX-最大币
|
¥0.09亿 | ¥0.1463 | 6,145万* | ¥974.04 | -4.76% | |
| 784 |
 FID
|
¥0.09亿 | ¥0.0759 | 11,779万* | ¥301.10 | 3.95% | |
| 785 |
 DERO
|
¥0.09亿 | ¥2.26 | 409万* | ¥58.65万 | 12.4% | |
| 786 |
 ZEPH
|
¥0.10亿 | ¥0.0808 | 12,599万* | ¥1,616.56 | -7.43% | |
| 787 |
 CCRB
|
¥0.09亿 | ¥0.3570 | 2,469万* | ¥2,485.42 | -21.88% | |
| 788 |
 SEND
|
¥0.08亿 | ¥0.2658 | 3,207万* | ¥1.75万 | -9.63% | |
| 789 |
 PBL
|
¥0.09亿 | ¥0.4655 | 1,858万* | ¥7,172.24 | -6.66% | |
| 790 |
 XHI
|
¥0.09亿 | ¥0.0019 | 443,460万* | ¥3,355.24 | -14.71% | |
| 791 |
 MONK- 猴子币
|
¥0.09亿 | ¥2.67 | 323万* | ¥4.53万 | -7.24% | |
| 792 |
 EVE
|
¥0.09亿 | ¥0.1369 | 6,292万* | ¥128.23万 | -1.49% | |
| 793 |
 ORS
|
¥0.08亿 | ¥0.1847 | 4,389万* | ¥1,780.91万 | 0.66% | |
| 794 |
 YOC
|
¥0.14亿 | ¥0.1270 | 11,219万* | ¥6.41万 | -0.09% | |
| 795 |
 CPY
|
¥0.08亿 | ¥0.3042 | 2,733万* | ¥2,687.36 | -11.33% | |
| 796 |
 GIM
|
¥0.08亿 | ¥0.1037 | 8,000万* | ¥0 | 0% | |
| 797 |
 EBST
|
¥0.08亿 | ¥0.4134 | 2,000万* | ¥2.23万 | -0.3% | |
| 798 |
 ORE
|
¥0.08亿 | ¥3.72 | 221万* | ¥1.53万 | -2.94% | |
| 799 |
 CPAY
|
¥0.08亿 | ¥0.1210 | 6,833万* | ¥9,182.64 | -8.36% | |
| 800 |
 PFR
|
¥0.08亿 | ¥0.0912 | 8,900万* | ¥12.65万 | -11.05% | |
交易所最新公告
-
KuCoin启动HSR映射为主网HC
09-24 00:00
-
KuCoin上线Crypterium (CRPT)
09-24 00:00
-
![[안내] 비트렉스 마켓 일부 주문 취소 불가 안내](https://static.hqz.com/market/upbit.png)
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내
09-22 18:42
-
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내 (복구 완료)
09-22 18:42
-
DragonEx DK大乐透预测
09-22 14:09
-
OKB快乐星期五第23期（9月21日）超级鼓励金发放情况
09-21 18:58
-
交易豪夺200万SS
09-21 18:08
-
交易豪夺200万 SS
09-21 14:37
-
Bit-Z联合SS，注册享8万VTC空投
09-21 14:24
-
Binance开放Paxos Standard Token（PAX）充值
09-21 13:43
-
[안내] 고객센터 추석 연휴 운영 안내
09-21 13:12
-
BTC充值赛 瓜分20 BTC 活动结束公告
09-21 11:50
-
[점검] 긴급 서버 점검 안내
09-21 11:12
-
[점검] 긴급 서버 점검 안내 (완료)
09-21 11:12
-
[마켓] FCT(팩텀), VEE(블록브이) ETH 마켓 거래 지원 종료 안내
09-21 10:46
-
[안내] 카카오 SDK 업데이트에 따른 iOS8 업데이트 지원 종료 안내
09-21 10:43
-
[거래] BTC 마켓 코인 추가 (데이터 DTA)
09-21 08:19
-
[점검] 서버 점검 안내 (9/21 새벽 3시)
09-20 17:52
-
[점검] 서버 점검 안내 (9/21 새벽 3시, 주문 취소 관련 안내 추가)
09-20 17:52
-
[점검 완료] 서버 점검 안내 (완료)
09-20 17:52
