所有货币

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 涨幅(7d)
601 GRFT ¥0.32亿 ¥0.1015 31,603万* ¥23.76万 -7.25% 3.19%
602 ORS-ORS Group ¥0.34亿 ¥0.7642 4,168万* ¥315.37万 -1.09% -2.6036%
603 GETX-InsChain ¥0.32亿 ¥0.1058 30,000万* ¥4.97万 13.31% 146.61%
604 CSNO ¥0.32亿 ¥0.4532 7,000万* ¥3.25万 -4.86% -11.52%
605 XST ¥0.32亿 ¥1.08 2,934万* ¥2,411.14 2.23% -3.58%
606 EVR ¥0.32亿 ¥0.2088 15,112万* ¥181.60万 -0.27% 16.96%
607 OBITS ¥0.31亿 ¥1.99 1,567万* ¥368.66 6.36% 35.8%
608 IFT ¥0.31亿 ¥0.1633 19,138万* ¥1.12万 -5.95% -3.78%
609 GBX ¥0.31亿 ¥15.23 205万* ¥13.34万 -0.77% 37%
610 MTX ¥0.31亿 ¥1.33 2,322万* ¥135.15万 7.04% -7.145%
611 BEZ ¥0.31亿 ¥0.5674 5,454万* ¥645.25万 0.65% -5.07%
612 WCT ¥0.31亿 ¥3.11 996万* ¥24.07万 1.11% 6.95%
613 IPL ¥0.31亿 ¥0.1536 20,100万* ¥150.66万 4.43% -9.34%
614 XLR ¥0.31亿 ¥21.10 146万* ¥12.30万 8.76% 6.36%
615 B2B ¥0.31亿 ¥1.88 1,635万* ¥67.38万 1.18% 6.38%
616 PINK ¥0.31亿 ¥0.0802 38,191万* ¥8.12万 -31.89% 12.29%
617 EXRN ¥0.30亿 ¥0.000328 9,250,000万* ¥68.65万 -9.34% -15.32%
618 UBT ¥0.30亿 ¥0.2243 13,520万* ¥61.35万 -2.1% -8.13%
619 CXO ¥0.30亿 ¥0.2347 12,907万* ¥3.94万 3.92% 1.22%
620 ENRG ¥0.30亿 ¥0.2467 12,206万* ¥4.16万 -0.32% 16.23%
621 AIR ¥0.30亿 ¥0.0286 105,000万* ¥77.24万 2.14% 1.8%
622 PIRL ¥0.30亿 ¥1.36 2,200万* ¥79.93万 -0.7% 4.59%
623 SEXC ¥0.30亿 ¥0.0462 64,552万* ¥86.51万 4.04% 1.97%
624 SRCOIN ¥0.29亿 ¥0.0058 505,205万* ¥509.87万 -2.07% -27.28%
625 BNTY ¥0.29亿 ¥0.1655 17,757万* ¥2.99万 5.37% -7.13%
626 TFL ¥0.29亿 ¥4.69 625万* ¥141.89万 5.34% 11.53%
627 EXY ¥0.29亿 ¥1.08 2,709万* ¥83.89万 -22.27% 20.86%
628 UNIT ¥0.29亿 ¥2.01 1,452万* ¥19.58万 4.7% 75.7%
629 SENC ¥0.29亿 ¥0.1468 19,727万* ¥354.04万 2.89% 9.36%
630 VME ¥0.28亿 ¥0.1741 16,340万* ¥114.50万 29.25% 38.66%
631 CHIPS ¥0.28亿 ¥1.35 2,100万* ¥574.40 9.58% 25.85%
632 ADL ¥0.28亿 ¥1.19 2,347万* ¥583.95 133.6% 20.61%
633 NPER ¥0.28亿 ¥0.5594 4,994万* ¥788.97万 3.2% 2.38%
634 CAN ¥0.28亿 ¥0.6647 4,201万* ¥10.33万 2.5% 2.42%
635 CCCX-Clipper Coin Capital ¥0.28亿 ¥0.0388 71,785万* ¥190.58万 0.05% 4.71%
636 HBZ ¥0.28亿 ¥0.0508 54,752万* ¥792.13万 2.38% 4.84%
637 FLIXX ¥0.28亿 ¥0.3473 7,967万* ¥184.66万 0.71% 4.19%
638 MAX-最大币 ¥0.28亿 ¥0.4491 6,145万* ¥1.04万 0.9% 3.09%
639 1337 ¥0.28亿 ¥0.0011 2,622,502万* ¥43.51万 -5.48% 141.42%
640 BDG ¥0.28亿 ¥0.0775 35,534万* ¥1.01万 -27.45% -8.5%
641 AVA ¥0.27亿 ¥0.9993 2,723万* ¥21.48万 42.77% 19.29%
642 XPA ¥0.27亿 ¥0.4684 5,718万* ¥1.87万 2.7% 5.67%
643 NET ¥0.26亿 ¥2.52 1,050万* ¥146.70万 5.66% 0.8%
644 MEDIC ¥0.26亿 ¥0.1341 19,702万* ¥1.35万 -5.77% -27.85%
645 BTCZ ¥0.26亿 ¥0.0117 225,144万* ¥58.03万 0.2% 18.95%
646 POLIS ¥0.26亿 ¥8.83 295万* ¥13.04万 -0.93% 2.75%
647 PBT ¥0.26亿 ¥20,666.05 1,250* ¥232.19万 10.8% 2.56%
648 CAT ¥0.26亿 ¥0.0513 50,139万* ¥9.39万 -5.26% -1.25%
649 AC ¥0.26亿 ¥0.0151 169,833万* ¥27.50 -1.41% 1.72%
650 WISH ¥0.26亿 ¥1.36 1,883万* ¥3.06万 124.59% 18.13%
651 OMX ¥0.25亿 ¥0.0799 31,876万* ¥248.80万 -6.32% -12.48%
652 HDG ¥0.25亿 ¥6.80 371万* ¥31.57 1.91% -5.71%
653 DNA ¥0.25亿 ¥0.4069 6,197万* ¥62.94万 7.5% 22.1778%
654 COVAL ¥0.25亿 ¥0.0252 100,000万* ¥1.28万 1.18% 14.07%
655 MINT ¥0.25亿 ¥0.0010 2,494,726万* ¥3,684.87 -6.82% -2.33%
656 LNC ¥0.25亿 ¥0.2216 11,278万* ¥7.26万 -3.4% 12.35%
657 TRST-互信币 ¥0.25亿 ¥0.2711 9,215万* ¥69.08万 1.17% 7.26%
658 J8T ¥0.25亿 ¥0.0550 45,261万* ¥5.14万 -1.59% 8.29%
659 PCL ¥0.25亿 ¥0.0261 95,137万* ¥161.45万 8.71% 32.2%
660 CLN ¥0.24亿 ¥0.2312 10,568万* ¥58.27万 1.64% 2.14%
661 LEDU-LiveEdu ¥0.24亿 ¥0.1120 21,779万* ¥32.40万 27.08% 71.89%
662 LOCI ¥0.24亿 ¥0.6678 3,652万* ¥8.90万 13.3% 87.83%
663 SNOV ¥0.24亿 ¥0.0602 40,498万* ¥107.36万 -0.89% -5.89%
664 ZLA ¥0.25亿 ¥0.6298 3,847万* ¥64.83万 2.48% 4.4485%
665 1WO ¥0.24亿 ¥1.17 2,069万* ¥48.44万 6.11% 5.03%
666 FID-币飞 ¥0.24亿 ¥0.2054 11,778万* ¥803.92 -2.02% -30.02%
667 PARETO ¥0.24亿 ¥0.0970 24,815万* ¥16.43万 1.46% -0.79%
668 PUT-Robin8 ¥0.24亿 ¥0.5314 4,529万* ¥116.64万 9.49% 1.2%
669 DOVU ¥0.24亿 ¥0.3009 7,975万* ¥4,108.00 6.14% -12.36%
670 TGT ¥0.24亿 ¥0.0252 95,243万* ¥159.60 -15.07% 4.15%
671 ADB ¥0.24亿 ¥0.0474 50,095万* ¥56.75万 -2.27% -3.42%
672 GOOD ¥0.24亿 ¥0.0380 62,051万* ¥22.42 36.66% 90.54%
673 GCC-健身链 ¥0.23亿 ¥0.0210 111,621万* ¥1.38万 2.77% 10.81%
674 PTC ¥0.23亿 ¥0.1740 13,488万* ¥1.10万 3.2% 21.15%
675 BEE ¥0.23亿 ¥0.1383 16,960万* ¥1,924.20 -4.9% -2.63%
676 BELA ¥0.23亿 ¥0.6262 3,713万* ¥4.72万 0.05% 11.82%
677 COFI ¥0.23亿 ¥0.1325 17,355万* ¥54.23万 -1.78% 1.59%
678 XBC ¥0.23亿 ¥205.19 11万* ¥4.62万 -0.71% 25.18%
679 SYNX ¥0.23亿 ¥1.18 1,953万* ¥19.35万 0.59% 16.47%
680 DGPT ¥0.23亿 ¥10.01 226万* ¥19.91万 20.14% 243.01%
681 GLA ¥0.22亿 ¥1.60 1,401万* ¥10.28万 33.87% 21.65%
682 LND ¥0.22亿 ¥0.0378 59,477万* ¥9.55万 2.66% -0.13%
683 LWF ¥0.22亿 ¥0.2357 9,505万* ¥1.07万 -5.56% 18.87%
684 ABY ¥0.22亿 ¥0.0283 79,254万* ¥2.35万 0.47% 15.89%
685 BLUE ¥0.22亿 ¥0.6041 3,665万* ¥1.35万 -0.41% 13.87%
686 ALIS ¥0.22亿 ¥0.5644 3,881万* ¥4,601.44 2.79% 34.98%
687 GLD ¥0.22亿 ¥0.5317 4,116万* ¥13.50万 14.33% 29.93%
688 MYB ¥0.22亿 ¥0.3063 7,061万* ¥14.43万 8.68% 5.5%
689 OPT ¥0.22亿 ¥0.1544 14,008万* ¥5,404.62 -26.24% 38.06%
690 TKS ¥0.21亿 ¥6.32 338万* ¥1.89万 8.53% 41.01%
691 OTN ¥0.21亿 ¥10.78 194万* ¥25.98万 2.42% 40.89%
692 MSR ¥0.21亿 ¥3.21 649万* ¥6.93万 -10.67% -14.54%
693 EVE ¥0.21亿 ¥0.3289 6,292万* ¥107.38万 1.63% 2.3%
694 PFR ¥0.21亿 ¥0.2325 8,900万* ¥9,305.04 0.59% 7.06%
695 BET-贝塔币 ¥0.21亿 ¥0.1226 16,727万* ¥1.33万 0.74% -3.2%
696 INXT ¥0.21亿 ¥32.57 63万* ¥2.29万 -6.5% 65.01%
697 LALA ¥0.20亿 ¥0.1080 18,965万* ¥16.72万 0.01% -12.48%
698 TX ¥0.20亿 ¥3.09 656万* ¥46.61万 10.13% 46.44%
699 KORE ¥0.20亿 ¥9.97 202万* ¥47.36万 -3.55% 9.72%
700 2GIVE ¥0.20亿 ¥0.0387 52,003万* ¥5.87万 7.18% 12.12%

热门概念

成交量排行榜

  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议