建议反馈
HQZ行情站不是完美的，我们渴望您的建议
广告
广告
广告
广告
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 501 |
 EXCL
|
¥0.03亿 | ¥0.5524 | 535万* | ¥4.20万 | -1.37% | |
| 502 |
 RISE
|
¥0.03亿 | ¥0.0221 | 13,205万* | ¥1,190.89 | -9.86% | |
| 503 |
 ERA
|
¥0.03亿 | ¥0.0087 | 33,237万* | ¥0 | -19.22% | |
| 504 |
 ETBS
|
¥0.03亿 | ¥1.78 | 163万* | ¥0 | 1.56% | |
| 505 |
 NANJ
|
¥0.03亿 | ¥0.000148 | 1,936,189万* | ¥3.71万 | -13.39% | |
| 506 |
 USC
|
¥0.03亿 | ¥0 | 1,034万* | ¥74.12 | -9.1% | |
| 507 |
 CPT
|
¥0.03亿 | ¥0.000383 | 739,521万* | ¥105.60万 | -89.57% | |
| 508 |
 RVT
|
¥0.03亿 | ¥0.1068 | 2,624万* | ¥1.24万 | 2.44% | |
| 509 |
 MANNA
|
¥0.03亿 | ¥0.0087 | 32,195万* | ¥163.57 | 0.31% | |
| 510 |
 WGR
|
¥0.03亿 | ¥0.0149 | 18,300万* | ¥54.97 | -52.6% | |
| 511 |
 PRIX
|
¥0.03亿 | ¥2.29 | 118万* | ¥4.79万 | -7.58% | |
| 512 |
 TRTT
|
¥0.03亿 | ¥0.0258 | 10,380万* | ¥5,258.01 | -11.25% | |
| 513 |
 MAO
|
¥0.03亿 | ¥0.4165 | 631万* | ¥3,137.86 | 2.99% | |
| 514 |
 GAM
|
¥0.03亿 | ¥2.27 | 115万* | ¥1,910.94 | 52.58% | |
| 515 |
 AMP
|
¥0.03亿 | ¥0.0257 | 10,073万* | ¥37.57万 | -1.87% | |
| 516 |
 LIFE-LIFE Token
|
¥0.03亿 | ¥0.000110 | 2,344,247万* | ¥4.57万 | -19.04% | |
| 517 |
 THC-泰合币
|
¥0.03亿 | ¥0.0104 | 24,417万 | ¥785.97 | -37.06% | |
| 518 |
 BTCP
|
¥0.03亿 | ¥0.1221 | 2,052万* | ¥176.10万 | -95.88% | |
| 519 |
 IXC
|
¥0.03亿 | ¥0.1190 | 2,104万* | ¥657.66 | -5.42% | |
| 520 |
 AMN
|
¥0.02亿 | ¥0.0066 | 37,668万* | ¥3.60万 | 9.76% | |
| 521 |
 EFL
|
¥0.02亿 | ¥0.1451 | 1,700万* | ¥4.51万 | 0% | |
| 522 |
 PBL
|
¥0.02亿 | ¥0.1323 | 1,858万* | ¥26.50 | 2.94% | |
| 523 |
 CANN
|
¥0.02亿 | ¥0.0315 | 7,723万* | ¥5,267.26 | -7.6% | |
| 524 |
 NOBL
|
¥0.02亿 | ¥0.0010 | 235,012万* | ¥126.19 | 2.36% | |
| 525 |
 ORME
|
¥0.02亿 | ¥0.1418 | 1,703万* | ¥170.35万 | -10.49% | |
| 526 |
 ETK
|
¥0.02亿 | ¥0.0013 | 185,215万* | ¥168.02 | 0% | |
| 527 |
 PAL
|
¥0.02亿 | ¥0.0063 | 37,726万* | ¥28.26万 | 11.3% | |
| 528 |
 GEN
|
¥0.02亿 | ¥0.0619 | 3,846万* | ¥1,971.13 | -84.64% | |
| 529 |
 FLIXX
|
¥0.02亿 | ¥0.0295 | 8,008万* | ¥5.96万 | -6.25% | |
| 530 |
 CPY
|
¥0.02亿 | ¥0.0751 | 3,117万* | ¥0.2826 | 26.74% | |
| 531 |
 TES
|
¥0.02亿 | ¥0.0300 | 7,767万* | ¥1.27 | 32.36% | |
| 532 |
 EFYT
|
¥0.02亿 | ¥5.83 | 40万* | ¥4,488.43 | 45.63% | |
| 533 |
 BTM
|
¥0.02亿 | ¥0.2173 | 1,042万* | ¥0.0707 | 9.78% | |
| 534 |
 OCT-欧链
|
¥0.02亿 | ¥0.0763 | 3,000万* | ¥5.12万 | -4.87% | |
| 535 |
 OBITS
|
¥0.02亿 | ¥0.1468 | 1,530万* | ¥2,482.11 | 1.89% | |
| 536 |
 HBN
|
¥0.02亿 | ¥0.0347 | 6,415万* | ¥0 | 0% | |
| 537 |
 MNX
|
¥0.02亿 | ¥0.4641 | 475万* | ¥59.55万 | -4.41% | |
| 538 |
 ZAP
|
¥0.02亿 | ¥0.0169 | 12,873万* | ¥888.84 | 5.47% | |
| 539 |
 GOLOS
|
¥0.02亿 | ¥0.0173 | 12,452万* | ¥1,662.09 | -12.9% | |
| 540 |
 MOTO
|
¥0.02亿 | ¥0.1100 | 1,964万* | ¥6.43 | -21.97% | |
| 541 |
 AERM
|
¥0.02亿 | ¥0.0192 | 11,220万* | ¥0 | 0% | |
| 542 |
 BTCZ
|
¥0.02亿 | ¥0.000645 | 333,356万* | ¥38.00万 | 12.66% | |
| 543 |
 RIC
|
¥0.02亿 | ¥0.0484 | 4,434万* | ¥50.92万 | 0% | |
| 544 |
 CRYPT
|
¥0.02亿 | ¥0.3538 | 607万* | ¥0 | 0% | |
| 545 |
 METAL
|
¥0.02亿 | ¥0.0274 | 7,693万* | ¥0 | 0% | |
| 546 |
 REAL
|
¥0.02亿 | ¥0.2104 | 1,006万* | ¥454.67 | -7.47% | |
| 547 |
 SNOV
|
¥0.02亿 | ¥0.0052 | 40,498万* | ¥126.68万 | -4.27% | |
| 548 |
 SSS
|
¥0.02亿 | ¥0.000827 | 254,402万* | ¥55.25 | -4.43% | |
| 549 |
 BMX
|
¥0.02亿 | ¥0.0177 | 11,833万* | ¥451.96万 | -91.08% | |
| 550 |
 IND
|
¥0.02亿 | ¥0.0557 | 3,714万* | ¥327.63 | -8.24% | |
| 551 |
 PIRL
|
¥0.02亿 | ¥0.0624 | 3,318万* | ¥102.22万 | -6.81% | |
| 552 |
 LMC-邻萌宝
|
¥0.02亿 | ¥0.0068 | 25,288万* | ¥586.51 | -33.55% | |
| 553 |
 TIG
|
¥0.02亿 | ¥0.1166 | 1,735万* | ¥3,448.39 | -58.75% | |
| 554 |
 HQX
|
¥0.02亿 | ¥0.0134 | 15,112万* | ¥191.87万 | -9.43% | |
| 555 |
 EXY
|
¥0.02亿 | ¥0.0741 | 2,709万* | ¥19.60万 | -4.08% | |
| 556 |
 MER
|
¥0.02亿 | ¥0.0200 | 10,000万* | ¥6.00万 | -18.25% | |
| 557 |
 MUSIC
|
¥197.78万 | ¥0.0016 | 124,794万* | ¥14.98 | -3.47% | |
| 558 |
 KEK
|
¥197.17万 | ¥0.1840 | 1,072万* | ¥1,310.44 | 0% | |
| 559 |
 Q2C
|
¥196.46万 | ¥0.0059 | 33,634万* | ¥14.27 | 1.58% | |
| 560 |
 UFO
|
¥196.06万 | ¥0.000526 | 372,567万* | ¥3.09万 | -7.56% | |
| 561 |
 TSL-能源链
|
¥195.16万 | ¥0.0032 | 60,238万* | ¥7.27万 | -26.7% | |
| 562 |
 DSH
|
¥195.03万 | ¥0.1110 | 1,757万* | ¥0 | 0% | |
| 563 |
 TCC
|
¥191.92万 | ¥0.0112 | 17,080万* | ¥8.36万 | -5.81% | |
| 564 |
 PLAY
|
¥190.98万 | ¥0.0153 | 12,471万* | ¥2.16万 | -12.44% | |
| 565 |
 PKT
|
¥189.95万 | ¥0.1364 | 1,392万* | ¥14.95万 | -8.71% | |
| 566 |
 ZIPT
|
¥189.90万 | ¥0.0081 | 23,456万* | ¥1,531.38 | -23.88% | |
| 567 |
 BLOCKPAY
|
¥189.15万 | ¥0.3484 | 543万* | ¥0 | 0% | |
| 568 |
 XPA
|
¥189.05万 | ¥0.0331 | 5,718万* | ¥6,835.66 | -7.61% | |
| 569 |
 OOT
|
¥188.63万 | ¥0.0437 | 4,320万* | ¥2,423.89 | -0.87% | |
| 570 |
 HPC
|
¥188.41万 | ¥0.1070 | 1,762万* | ¥21.40万 | 11.5% | |
| 571 |
 XLR
|
¥188.01万 | ¥1.15 | 164万* | ¥4.96万 | -7.59% | |
| 572 |
 SETH
|
¥187.84万 | ¥0.1087 | 1,728万* | ¥464.91 | 0% | |
| 573 |
 GENE
|
¥186.66万 | ¥0.0063 | 29,476万* | ¥2.06万 | -32.38% | |
| 574 |
 SPHR
|
¥185.98万 | ¥0.6028 | 308万* | ¥1.86万 | -12.65% | |
| 575 |
 CL
|
¥182.20万 | ¥0.0257 | 7,067万* | ¥35.60万 | -9.83% | |
| 576 |
 MOT-奥林巴斯
|
¥178.72万 | ¥0.0466 | 3,835万* | ¥3.76万 | -9.26% | |
| 577 |
 SCRL
|
¥178.40万 | ¥0.0118 | 15,079万* | ¥3.28万 | -3.9% | |
| 578 |
 TKS
|
¥178.10万 | ¥0.5115 | 346万* | ¥1,139.81 | -4.2% | |
| 579 |
 ACE
|
¥177.71万 | ¥0.1520 | 1,168万* | ¥60.73万 | 0.78% | |
| 580 |
 SPEX
|
¥177.55万 | ¥0.000619 | 286,661万* | ¥0 | 0% | |
| 581 |
 CV2
|
¥174.63万 | ¥0.000740 | 235,882万* | ¥7.42 | -1.4% | |
| 582 |
 LIKE
|
¥172.85万 | ¥0.0036 | 47,358万* | ¥-42.1104 | -86.4% | |
| 583 |
 MLM
|
¥172.18万 | ¥0.0015 | 115,194万* | ¥9,470.67 | -13.54% | |
| 584 |
 MSR
|
¥172.06万 | ¥0.1971 | 873万* | ¥5,937.99 | -5.96% | |
| 585 |
 BUN
|
¥171.81万 | ¥0.000017 | 10,303,661万* | ¥0.2826 | 12.38% | |
| 586 |
 BTW
|
¥169.79万 | ¥0.0467 | 3,633万* | ¥13.38万 | -6.9% | |
| 587 |
 ERO
|
¥169.79万 | ¥0.0090 | 18,674万* | ¥1.36万 | 11.07% | |
| 588 |
 BBO
|
¥169.57万 | ¥0.0050 | 33,812万* | ¥152.44万 | 1.38% | |
| 589 |
 ADB
|
¥168.20万 | ¥0.0027 | 61,594万* | ¥6.33万 | -10.02% | |
| 590 |
 TIPS-帽子币
|
¥167.98万 | ¥0.000008 | 21,226,987万* | ¥1,333.68 | -6.66% | |
| 591 |
 XVC
|
¥167.36万 | ¥0.1083 | 1,545万* | ¥0 | 0% | |
| 592 |
 SPHTX
|
¥166.94万 | ¥0.0086 | 19,323万* | ¥142.94万 | 7.84% | |
| 593 |
 CDN
|
¥165.51万 | ¥0.0170 | 9,742万* | ¥515.08 | -6.69% | |
| 594 |
 OMX
|
¥165.34万 | ¥0.0025 | 66,650万* | ¥45.86 | -6.33% | |
| 595 |
 I0C
|
¥163.81万 | ¥0.0781 | 2,100万* | ¥352.22 | 14.27% | |
| 596 |
 STQ
|
¥162.16万 | ¥0.000165 | 982,088万* | ¥25.38万 | -25.04% | |
| 597 |
 MEME
|
¥161.98万 | ¥0.0689 | 2,351万 | ¥1.79万 | -0.74% | |
| 598 |
 GRFT
|
¥161.73万 | ¥0.0037 | 44,451万* | ¥19.26万 | -7.58% | |
| 599 |
 MUE
|
¥161.09万 | ¥0.0110 | 14,599万* | ¥4,145.75 | -74.68% | |
| 600 |
 LATX
|
¥160.31万 | ¥0.0153 | 10,441万* | ¥1,582.81 | 1.02% | |
| 601 |
 SRCOIN
|
¥159.56万 | ¥0.000316 | 505,205万* | ¥11.09 | -5.63% | |
| 602 |
 XNK
|
¥157.30万 | ¥0.0081 | 19,395万* | ¥11.30万 | -10.19% | |
| 603 |
 PHI
|
¥156.20万 | ¥0.2679 | 583万* | ¥1,071.77 | -15.42% | |
| 604 |
 FLT
|
¥155.84万 | ¥0.0037 | 43,645万* | ¥31.44 | -0.5% | |
| 605 |
 NLC2
|
¥154.07万 | ¥0.0073 | 21,058万* | ¥2.53万 | -7.9% | |
| 606 |
 GAT
|
¥152.29万 | ¥0.0029 | 52,986万* | ¥5,226.07 | 0% | |
| 607 |
 TEAM
|
¥151.44万 | ¥0.1335 | 1,134万 | ¥4.69万 | -1.61% | |
| 608 |
 FLDC-折叠币
|
¥151.24万 | ¥0.0021 | 71,942万* | ¥126.19万 | -7.72% | |
| 609 |
 POLL
|
¥150.83万 | ¥0.2155 | 700万* | ¥5.37万 | -7.94% | |
| 610 |
 GRWI
|
¥150.60万 | ¥1.25 | 120万* | ¥159.26 | -8.57% | |
| 611 |
 GUN
|
¥149.68万 | ¥0.0065 | 23,002万* | ¥195.22 | -5.16% | |
| 612 |
 ORE
|
¥149.57万 | ¥0.5439 | 275万* | ¥1.48 | 0.22% | |
| 613 |
 STRC
|
¥149.56万 | ¥0.5846 | 450万* | ¥0 | -4.72% | |
| 614 |
 UNB
|
¥148.59万 | ¥0.6522 | 228万* | ¥29.58万 | 0.61% | |
| 615 |
 APX
|
¥147.61万 | ¥2.10 | 70万* | ¥2.12 | -52.16% | |
| 616 |
 ZCG
|
¥146.91万 | ¥0.7318 | 201万* | ¥0 | 0% | |
| 617 |
 SCT
|
¥145.46万 | ¥0.1740 | 835万* | ¥358.67万 | -7.37% | |
| 618 |
 NYAN
|
¥143.97万 | ¥0.0045 | 32,281万* | ¥0 | -0.31% | |
| 619 |
 COB
|
¥143.78万 | ¥0.0042 | 39,035万* | ¥2.98万 | -35.22% | |
| 620 |
 REF
|
¥142.88万 | ¥0.0695 | 75万* | ¥1,720.66 | -16.05% | |
去交易虚拟货币
交易所最新公告
-
关于ZT系统升级的公告
09-25 11:45
-
关于ZT将暂停JNTK充提、交易的公告
09-25 10:16
-
关于ZT暂停BACC充提的公告
09-25 09:59
-
关于ZT创新板即将新增CXC/CNT、CXC/BTC交易对的公告
09-24 14:49
-
关于ZT下架ANY、ATHENA、EDE、PTT、FIII的公告
09-23 16:05
-
关于ZT创新板即将上线CTT（合同链）的公告
09-23 11:56
-
关于ZT恢复VCC充提的公告
09-20 17:24
-
关于ZT暂停VCC充提的公告
09-20 15:54
-
关于ZT中文正式命名猪蹄的公告
09-20 10:33
-
关于ZT创新板即将独家上线BTGT的公告
09-18 17:52
-
关于ZT恢复UPA充提、交易的公告
09-17 15:57
-
关于Newbi恢复充提的公告
09-12 14:53
-
关于ZT暂停Newbi充提的公告
09-11 17:02
-
关于ZT GXC充值送奖励发放的公告
09-11 15:19
-
关于ZT TEP充值送奖励发放的公告
09-11 15:18
-
关于ZT暂停UPA充提、交易的公告
09-11 09:44
-
关于ZT创新板上线BTM（比原链）的公告
09-10 17:07
-
关于ZT上线NSNT，净买入大赛瓜分100000枚NSNT的公告
09-10 15:14
-
关于ZT下架GUBI、AUU、SEI、UTOM的公告
09-10 10:41
-
关于ZT上线NTS净买入排位赛，瓜分120000枚NTS的公告
09-05 18:44
