建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 401 |
 HLC-清真链
|
¥0.44亿 | ¥0.1466 | 29,642万* | ¥28.09万 | -6.09% | |
| 402 |
 LUN
|
¥0.44亿 | ¥19.20 | 230万* | ¥402.76万 | -7.19% | |
| 403 |
 BLK-黑币
|
¥0.44亿 | ¥0.5535 | 7,541万* | ¥131.42万 | -1.82% | |
| 404 |
 PLBT
|
¥0.44亿 | ¥11.91 | 397万* | ¥3.58万 | -7.22% | |
| 405 |
 HADE
|
¥0.44亿 | ¥0.8687 | 5,015万* | ¥0 | 0% | |
| 406 |
 PEPECASH
|
¥0.43亿 | ¥0.0615 | 70,188万* | ¥6.39万 | -0.94% | |
| 407 |
 PGL
|
¥0.43亿 | ¥0.6666 | 6,450万* | ¥68.68 | 2.24% | |
| 408 |
 CFI
|
¥0.43亿 | ¥0.1317 | 32,500万* | ¥73.58万 | -3.14% | |
| 409 |
 SPC-太空链
|
¥0.46亿 | ¥0.0895 | 51,499万* | ¥1,604.80万 | 0.44% | |
| 410 |
 YOYOW
|
¥0.50亿 | ¥0.1715 | 29,184万* | ¥798.76万 | -9.31% | |
| 411 |
 TIX
|
¥0.42亿 | ¥1.06 | 4,000万* | ¥310.48万 | -8.43% | |
| 412 |
 BCPT
|
¥0.42亿 | ¥0.5776 | 7,239万* | ¥295.74万 | 0.9% | |
| 413 |
 DADI
|
¥0.42亿 | ¥0.5558 | 7,455万* | ¥672.67万 | -5.59% | |
| 414 |
 MOF-分子未来
|
¥0.41亿 | ¥0.8216 | 5,000万* | ¥374.17万 | -6% | |
| 415 |
 HMC
|
¥0.41亿 | ¥0.1020 | 40,410万* | ¥79.20万 | 0.15% | |
| 416 |
 XSH-神盾
|
¥0.42亿 | ¥0.0812 | 51,297万* | ¥3.41万 | -3.59% | |
| 417 |
 XYO
|
¥0.63亿 | ¥0.0137 | 464,033万* | ¥12.78万 | -34.17% | |
| 418 |
 MLN-梅隆协议
|
¥0.41亿 | ¥68.21 | 60万* | ¥135.54万 | -9% | |
| 419 |
 GUP
|
¥0.41亿 | ¥0.5419 | 7,500万* | ¥249.53万 | 0.1% | |
| 420 |
 CLAM-贝壳币
|
¥0.40亿 | ¥12.37 | 323万* | ¥19.45万 | 9.81% | |
| 421 |
 LET
|
¥0.40亿 | ¥0.0670 | 60,000万* | ¥244.10万 | -5.25% | |
| 422 |
 HMQ
|
¥0.40亿 | ¥0.2132 | 18,529万* | ¥77.05万 | -6.68% | |
| 423 |
 DAG
|
¥0.39亿 | ¥0.0622 | 62,998万* | ¥113.23万 | -0.46% | |
| 424 |
 POT
|
¥0.39亿 | ¥0.1821 | 22,070万* | ¥24.56万 | -4.59% | |
| 425 |
 XDCE-XDC Protocol [ETH]
|
¥0.38亿 | ¥0.0100 | 381,133万* | ¥235.23万 | -6.48% | |
| 426 |
 NCT-Nectar
|
¥0.39亿 | ¥0.0252 | 154,646万* | ¥28.02万 | 11.7% | |
| 427 |
 AIDOC-天医
|
¥0.39亿 | ¥0.0874 | 44,333万* | ¥420.00万 | 13.29% | |
| 428 |
 OTB
|
¥0.39亿 | ¥0.3866 | 10,000万* | ¥18.21万 | -8.35% | |
| 429 |
 SWM
|
¥0 | ¥0.5209 | 0* | ¥2.50万 | -0.34% | |
| 430 |
 MOC
|
¥0.39亿 | ¥0.4178 | 9,235万* | ¥111.92万 | -4.06% | |
| 431 |
 XSPEC-幽灵币
|
¥0.30亿 | ¥1.44 | 2,079万* | ¥1.70万 | -5.52% | |
| 432 |
 DEV
|
¥0.38亿 | ¥3.40 | 1,127万* | ¥2.71万 | -4.22% | |
| 433 |
 1ST-一血
|
¥0.38亿 | ¥0.4459 | 8,556万* | ¥833.15万 | -5.37% | |
| 434 |
 VIBE
|
¥1.26亿 | ¥0.6296 | 20,020万* | ¥11,716.60万 | -7.24% | |
| 435 |
 ECOB
|
¥0.38亿 | ¥0.0855 | 44,444万* | ¥2,648.00 | -3.75% | |
| 436 |
 SEN
|
¥0.38亿 | ¥0.0237 | 160,677万* | ¥45.95万 | 6.21% | |
| 437 |
 TTT
|
¥0.27亿 | ¥0.0862 | 31,000万* | ¥2,032.57万 | -9.31% | |
| 438 |
 MTH
|
¥0.38亿 | ¥0.1754 | 21,797万* | ¥798.17万 | -10.07% | |
| 439 |
 CAS
|
¥0.38亿 | ¥0.0734 | 51,093万* | ¥56.10万 | -8.48% | |
| 440 |
 IVY
|
¥0.38亿 | ¥0.1255 | 29,931万* | ¥3,023.66 | -9.15% | |
| 441 |
 BLT-宝兰
|
¥0.37亿 | ¥0.7830 | 4,786万* | ¥6.16万 | 0.11% | |
| 442 |
 SHOW-秀币
|
¥0.42亿 | ¥0.0084 | 500,000万* | ¥65.39万 | -9.26% | |
| 443 |
 TAU
|
¥0.37亿 | ¥0.2638 | 14,222万* | ¥17.71万 | -10.17% | |
| 444 |
 CSNO
|
¥0.37亿 | ¥0.5305 | 7,000万* | ¥4,815.71 | 5.36% | |
| 445 |
 EAC-地球币
|
¥0.37亿 | ¥0.0031 | 1,187,866万* | ¥941.99万 | -3.27% | |
| 446 |
 EVN
|
¥0.37亿 | ¥0.3297 | 11,137万* | ¥1,920.19 | -1.25% | |
| 447 |
 FLASH
|
¥0.37亿 | ¥0.0406 | 90,000万* | ¥4,707.80 | -6.62% | |
| 448 |
 LA
|
¥0.37亿 | ¥0.4413 | 8,104万* | ¥939.79万 | -8.71% | |
| 449 |
 NTK
|
¥0.36亿 | ¥0.4422 | 7,891万* | ¥39.45万 | 22.47% | |
| 450 |
 TFD
|
¥0.36亿 | ¥0.0721 | 49,901万* | ¥8.47万 | -9.42% | |
| 451 |
 EVR
|
¥0.36亿 | ¥0.0696 | 52,079万* | ¥8,095.30 | -8.95% | |
| 452 |
 ZSC
|
¥0.29亿 | ¥0.0250 | 115,317万* | ¥118.03万 | -8.41% | |
| 453 |
 BCA
|
¥0.36亿 | ¥1.98 | 1,824万* | ¥22.21万 | 0.63% | |
| 454 |
 XAUR
|
¥0.29亿 | ¥0.2520 | 11,365万* | ¥4.69万 | -1.92% | |
| 455 |
 CONI-满币
|
¥0.36亿 | ¥0.1644 | 22,000万* | ¥7,641.37万 | -7.77% | |
| 456 |
 UPP-哨兵协议
|
¥0.37亿 | ¥0.1836 | 20,285万* | ¥1,748.83万 | -0.53% | |
| 457 |
 PRA-般若
|
¥0.36亿 | ¥0.7226 | 4,956万* | ¥303.04万 | -9.24% | |
| 458 |
 FTI-粉丝时代
|
¥0.36亿 | ¥0.0125 | 285,000万* | ¥87.04万 | -7.02% | |
| 459 |
 WABI-蛙币
|
¥0.65亿 | ¥1.44 | 4,525万* | ¥745.08万 | -1.59% | |
| 460 |
 ONION
|
¥0.35亿 | ¥2.18 | 1,590万* | ¥20.24万 | -4.34% | |
| 461 |
 VIB
|
¥0.42亿 | ¥0.2407 | 17,490万* | ¥938.00万 | -6.74% | |
| 462 |
 OCT-欧链
|
¥0.35亿 | ¥1.16 | 3,000万* | ¥118.73万 | -1.47% | |
| 463 |
 PRL
|
¥0.35亿 | ¥0.4094 | 8,497万 | ¥17.56万 | -6.14% | |
| 464 |
 QUN
|
¥0.35亿 | ¥0.0505 | 71,111万* | ¥639.31万 | -8.83% | |
| 465 |
 INCNT
|
¥0.35亿 | ¥0.7189 | 4,602万* | ¥3.04万 | 6.16% | |
| 466 |
 XEL
|
¥0.35亿 | ¥0.3739 | 9,168万* | ¥36.17万 | -4.08% | |
| 467 |
 CAG
|
¥0.34亿 | ¥0.9551 | 3,711万* | ¥7.84万 | -7.11% | |
| 468 |
 IOC
|
¥0.34亿 | ¥2.04 | 1,685万* | ¥11.49万 | 5.27% | |
| 469 |
 AC
|
¥0.34亿 | ¥0.0185 | 184,402万* | ¥241.85 | -4.66% | |
| 470 |
 BIS
|
¥0.34亿 | ¥2.68 | 1,268万* | ¥3.99万 | -3.92% | |
| 471 |
 BKX
|
¥0.34亿 | ¥0.4321 | 7,840万* | ¥718.06万 | -10.67% | |
| 472 |
 XP
|
¥0.34亿 | ¥0.000143 | 24,517,082万* | ¥14.73万 | -4.81% | |
| 473 |
 BBN-榕树网络
|
¥0.34亿 | ¥0.0719 | 47,193万* | ¥458.52万 | -12.83% | |
| 474 |
 CARD
|
¥0.33亿 | ¥0.0139 | 241,156万* | ¥376.04万 | -5.44% | |
| 475 |
 REBL
|
¥0.33亿 | ¥0.1941 | 17,070万* | ¥626.30万 | -6.72% | |
| 476 |
 GET-GUTS Tickets
|
¥0.33亿 | ¥2.92 | 1,139万 | ¥21.98万 | -11.63% | |
| 477 |
 ELEC
|
¥0.33亿 | ¥0.0753 | 43,961万* | ¥6.38万 | -3.42% | |
| 478 |
 KCASH-Kcash [ACT]
|
¥0.33亿 | ¥0.1141 | 29,000万* | ¥233.48万 | -5.22% | |
| 479 |
 DAT
|
¥0.32亿 | ¥0.0359 | 90,560万* | ¥132.61万 | -8.01% | |
| 480 |
 TRIG
|
¥0.44亿 | ¥1.38 | 3,211万* | ¥132.58万 | -6.94% | |
| 481 |
 BANCA
|
¥0.32亿 | ¥0.0018 | 1,790,848万 | ¥92.98万 | -3.77% | |
| 482 |
BKBT-币快报
|
¥0.32亿 | ¥0.0081 | 400,000万* | ¥91.75万 | -8.62% | |
| 483 |
 SNC
|
¥0.29亿 | ¥0.2433 | 11,990万* | ¥337.43万 | -5.95% | |
| 484 |
 UP
|
¥0.28亿 | ¥0.1967 | 14,601万* | ¥102.79万 | -3.15% | |
| 485 |
 MRK
|
¥0.32亿 | ¥0.0711 | 45,335万* | ¥119.60万 | -5.48% | |
| 486 |
 XMY
|
¥0.32亿 | ¥0.0198 | 160,719万* | ¥4.02万 | -3.09% | |
| 487 |
 ABYSS
|
¥0.17亿 | ¥0.0782 | 22,211万* | ¥99.24万 | -6.55% | |
| 488 |
 UQC
|
¥0.17亿 | ¥1.68 | 1,000万* | ¥59.91万 | -16.52% | |
| 489 |
 SLR-太阳币
|
¥0.24亿 | ¥0.4914 | 4,717万* | ¥4.85万 | -12.82% | |
| 490 |
 HAV
|
¥0.32亿 | ¥0.5044 | 6,371万* | ¥149.51万 | -8.69% | |
| 491 |
 GRC-格雷德币
|
¥0.31亿 | ¥0.0794 | 39,031万* | ¥5.83万 | -2.35% | |
| 492 |
 ERO
|
¥0.31亿 | ¥0.1685 | 18,674万* | ¥2.32万 | -9.55% | |
| 493 |
 DIME
|
¥0.31亿 | ¥0.000058 | 53,909,674万* | ¥3.17万 | -0.02% | |
| 494 |
 CHSB
|
¥0.45亿 | ¥0.0782 | 57,582万* | ¥36.85万 | -2.17% | |
| 495 |
 SOUL
|
¥0.31亿 | ¥0.5263 | 5,833万* | ¥193.11万 | -8.39% | |
| 496 |
 AXP
|
¥0.31亿 | ¥0.1157 | 26,500万* | ¥61.75万 | 9.76% | |
| 497 |
 ORME
|
¥0.31亿 | ¥1.76 | 1,703万* | ¥857.19万 | -7.66% | |
| 498 |
 FDZ
|
¥0.31亿 | ¥0.0599 | 51,057万* | ¥164.48万 | -18.39% | |
| 499 |
 BPT
|
¥0.30亿 | ¥0.5748 | 5,287万* | ¥25.15万 | -1.52% | |
| 500 |
 LOC
|
¥0.30亿 | ¥3.21 | 929万* | ¥81.91万 | -2.08% | |
交易所最新公告
-
KuCoin启动HSR映射为主网HC
09-24 00:00
-
KuCoin上线Crypterium (CRPT)
09-24 00:00
-
![[안내] 비트렉스 마켓 일부 주문 취소 불가 안내](https://static.hqz.com/market/upbit.png)
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내
09-22 18:42
-
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내 (복구 완료)
09-22 18:42
-
DragonEx DK大乐透预测
09-22 14:09
-
OKB快乐星期五第23期（9月21日）超级鼓励金发放情况
09-21 18:58
-
交易豪夺200万SS
09-21 18:08
-
交易豪夺200万 SS
09-21 14:37
-
Bit-Z联合SS，注册享8万VTC空投
09-21 14:24
-
Binance开放Paxos Standard Token（PAX）充值
09-21 13:43
-
[안내] 고객센터 추석 연휴 운영 안내
09-21 13:12
-
BTC充值赛 瓜分20 BTC 活动结束公告
09-21 11:50
-
[점검] 긴급 서버 점검 안내
09-21 11:12
-
[점검] 긴급 서버 점검 안내 (완료)
09-21 11:12
-
[마켓] FCT(팩텀), VEE(블록브이) ETH 마켓 거래 지원 종료 안내
09-21 10:46
-
[안내] 카카오 SDK 업데이트에 따른 iOS8 업데이트 지원 종료 안내
09-21 10:43
-
[거래] BTC 마켓 코인 추가 (데이터 DTA)
09-21 08:19
-
[점검] 서버 점검 안내 (9/21 새벽 3시)
09-20 17:52
-
[점검] 서버 점검 안내 (9/21 새벽 3시, 주문 취소 관련 안내 추가)
09-20 17:52
-
[점검 완료] 서버 점검 안내 (완료)
09-20 17:52
