建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 401 |
 AC
|
¥0.13亿 | ¥0.0056 | 227,936万* | ¥9.46 | 2.82% | |
| 402 |
 STA
|
¥0.13亿 | ¥2.44 | 518万* | ¥14.49 | 8.02% | |
| 403 |
 INXT
|
¥0.13亿 | ¥20.10 | 63万* | ¥33.97万 | 0.98% | |
| 404 |
 NANJ
|
¥0.13亿 | ¥0.000651 | 1,936,189万* | ¥4.01万 | 6.61% | |
| 405 |
 OCT-欧链
|
¥0.13亿 | ¥0.4179 | 3,000万* | ¥146.32 | 20.07% | |
| 406 |
 SOAR-飙升币
|
¥0.12亿 | ¥0.0114 | 108,032万* | ¥52.46 | 4.3% | |
| 407 |
 CPAY
|
¥0.12亿 | ¥0.1803 | 6,833万* | ¥1,858.94 | -0.38% | |
| 408 |
 CARD
|
¥0.12亿 | ¥0.0052 | 239,311万* | ¥58.27万 | -4.23% | |
| 409 |
 TNC
|
¥0.12亿 | ¥0.0364 | 33,333万* | ¥10.90万 | -2.38% | |
| 410 |
 NBAI
|
¥0.12亿 | ¥0.0104 | 116,268万* | ¥1.11万 | -34.68% | |
| 411 |
 AXP
|
¥0.12亿 | ¥0.0442 | 27,450万* | ¥4.04万 | -5.33% | |
| 412 |
 XP
|
¥0.12亿 | ¥0.000047 | 25,828,626万* | ¥4.47万 | -16.97% | |
| 413 |
 RISE
|
¥0.12亿 | ¥0.0898 | 13,205万* | ¥1.28万 | 6.55% | |
| 414 |
 AAC-锐角云
|
¥0.12亿 | ¥0.0474 | 25,000万* | ¥2,857.93万 | -17.17% | |
| 415 |
 CAPP
|
¥0.12亿 | ¥0.0234 | 50,409万* | ¥32.93万 | 4.91% | |
| 416 |
 DNA
|
¥0.12亿 | ¥0.1731 | 6,703万* | ¥3,681.03 | -9.34% | |
| 417 |
 ALIS
|
¥0.12亿 | ¥0.2979 | 3,893万* | ¥107.05 | 15.96% | |
| 418 |
 QBT
|
¥0.12亿 | ¥0.1764 | 6,535万* | ¥63.00万 | 8.53% | |
| 419 |
 PAL
|
¥0.11亿 | ¥0.0304 | 37,726万* | ¥22.89万 | -3.33% | |
| 420 |
 EAC-地球币
|
¥0.11亿 | ¥0.000959 | 1,187,839万* | ¥13.26万 | 6.46% | |
| 421 |
 ESP
|
¥0.11亿 | ¥0.000499 | 2,275,261万* | ¥73.30 | -5.51% | |
| 422 |
 BCI
|
¥0.11亿 | ¥0.5984 | 1,833万* | ¥21.71万 | -5.22% | |
| 423 |
 AMP
|
¥0.11亿 | ¥0.1092 | 10,073万* | ¥4.44万 | -9.81% | |
| 424 |
 EXRN
|
¥0.11亿 | ¥0.000123 | 9,250,000万* | ¥59.73万 | 11.39% | |
| 425 |
 SPHR
|
¥0.11亿 | ¥3.56 | 308万* | ¥16.41万 | -1.36% | |
| 426 |
 FLUZ
|
¥0.11亿 | ¥0.0531 | 20,478万* | ¥1.34万 | 32.89% | |
| 427 |
 LIKE
|
¥0.11亿 | ¥0.0229 | 47,358万* | ¥3.47万 | 9.91% | |
| 428 |
 AIR
|
¥0.11亿 | ¥0.0103 | 105,000万* | ¥27.35万 | -4.02% | |
| 429 |
 DXT
|
¥0.11亿 | ¥0.0276 | 39,022万* | ¥2,427.05 | 5.35% | |
| 430 |
 SSC
|
¥0.11亿 | ¥0.0275 | 39,000万* | ¥1,677.26万 | -3.73% | |
| 431 |
 NYC
|
¥0.11亿 | ¥0.000080 | 13,402,459万* | ¥1.31万 | 1.49% | |
| 432 |
 BSD
|
¥0.11亿 | ¥0.4943 | 2,156万* | ¥2.77万 | -6.85% | |
| 433 |
 BCY
|
¥0.10亿 | ¥0.4510 | 2,300万* | ¥166.82 | -3.97% | |
| 434 |
 XPD
|
¥0.10亿 | ¥0.1603 | 6,399万* | ¥775.24 | 21.97% | |
| 435 |
 FAIR
|
¥0.10亿 | ¥0.0219 | 46,039万* | ¥1,317.45万 | 0.94% | |
| 436 |
 XNG
|
¥0.10亿 | ¥0.1343 | 7,484万* | ¥19.33 | -0.82% | |
| 437 |
 TMT
|
¥0.10亿 | ¥0.0204 | 49,194万* | ¥33.39万 | 17% | |
| 438 |
 GEO
|
¥0.10亿 | ¥3.10 | 318万* | ¥3,117.95 | -1.93% | |
| 439 |
 HKN
|
¥0.10亿 | ¥1.83 | 536万* | ¥10.41万 | -7.4% | |
| 440 |
 UQC
|
¥0.10亿 | ¥0.9794 | 1,000万* | ¥820.11万 | 28.39% | |
| 441 |
 LEV
|
¥0.10亿 | ¥0.0828 | 11,809万* | ¥291.75 | 11.04% | |
| 442 |
 MUSIC
|
¥0.09亿 | ¥0.0076 | 124,794万* | ¥3.37万 | -1.87% | |
| 443 |
 UFR
|
¥0.09亿 | ¥0.4820 | 1,944万* | ¥3.41万 | -0.47% | |
| 444 |
 IDH
|
¥0.09亿 | ¥0.0233 | 39,994万* | ¥85.40万 | -0.73% | |
| 445 |
 FLIXX
|
¥0.09亿 | ¥0.1152 | 8,008万* | ¥2.62万 | -4.59% | |
| 446 |
 CAN
|
¥0.09亿 | ¥0.1996 | 4,623万* | ¥6.03万 | -6.1% | |
| 447 |
 PKC
|
¥0.09亿 | ¥0.2182 | 4,226万* | ¥807.75 | -5.37% | |
| 448 |
 STQ
|
¥0.09亿 | ¥0.000929 | 982,088万* | ¥170.02万 | 3.71% | |
| 449 |
NET
|
¥0.09亿 | ¥0.8716 | 1,050万* | ¥57.01 | 2.95% | |
| 450 |
 GIN
|
¥0.09亿 | ¥2.06 | 446万* | ¥4.54万 | -9.92% | |
| 451 |
 EFL
|
¥0.09亿 | ¥0.5367 | 1,700万* | ¥704.01 | -2.73% | |
| 452 |
 TX
|
¥0.09亿 | ¥1.33 | 680万* | ¥6.93万 | -4.99% | |
| 453 |
 LMC-邻萌宝
|
¥0.09亿 | ¥0.0347 | 25,288万* | ¥131.69 | 30.72% | |
| 454 |
 SIB-西伯利亚金币
|
¥0.09亿 | ¥0.5225 | 1,724万* | ¥7.04万 | -3.26% | |
| 455 |
 LEDU-LiveEdu
|
¥0.09亿 | ¥0.0402 | 21,779万* | ¥381.69 | -27.52% | |
| 456 |
 MTX
|
¥0.09亿 | ¥0.3753 | 2,322万* | ¥10.42万 | -5.74% | |
| 457 |
 OMNI
|
¥0.09亿 | ¥16.10 | 56万* | ¥6.52万 | -6.56% | |
| 458 |
 CREDO
|
¥0.09亿 | ¥0.0158 | 54,989万* | ¥34.37 | -83.85% | |
| 459 |
 CPY
|
¥0.09亿 | ¥0.2735 | 3,117万* | ¥1.15万 | 97.46% | |
| 460 |
 CIC-云保链
|
¥0.09亿 | ¥0.0063 | 135,000万* | ¥30.28万 | -8.36% | |
| 461 |
 PTOY
|
¥0.08亿 | ¥0.1218 | 7,000万* | ¥6.28万 | -3.93% | |
| 462 |
 STX
|
¥0.08亿 | ¥0.1646 | 5,141万* | ¥40.17万 | 3.07% | |
| 463 |
 HQX
|
¥0.08亿 | ¥0.0560 | 15,112万* | ¥26.66万 | -4.88% | |
| 464 |
 TSL-能源链
|
¥0.08亿 | ¥0.0140 | 60,238万* | ¥35.07万 | 3.46% | |
| 465 |
 EKO
|
¥0.08亿 | ¥0.0225 | 37,281万* | ¥153.57万 | 2.1% | |
| 466 |
 DCC
|
¥0.08亿 | ¥0.0049 | 182,576万* | ¥333.85 | 75.67% | |
| 467 |
 SAL
|
¥0.08亿 | ¥0.1831 | 4,564万* | ¥278.02 | -4.17% | |
| 468 |
 DAG
|
¥0.08亿 | ¥0.0131 | 63,573万* | ¥198.69万 | 9.43% | |
| 469 |
 DOT
|
¥0.08亿 | ¥0.0267 | 31,202万* | ¥19.05 | 6.68% | |
| 470 |
 BEE
|
¥0.08亿 | ¥0.0442 | 18,663万* | ¥2.33万 | -12.58% | |
| 471 |
 ACAT
|
¥0.08亿 | ¥0.0030 | 279,043万* | ¥84.27万 | -3.78% | |
| 472 |
 DATX
|
¥0.08亿 | ¥0.0059 | 139,130万* | ¥364.15万 | -8.36% | |
| 473 |
 GARD-临界
|
¥0.08亿 | ¥0.000525 | 1,551,860万* | ¥543.74万 | -1.94% | |
| 474 |
 VTR
|
¥0.08亿 | ¥0.6961 | 1,160万* | ¥0 | 0% | |
| 475 |
 SS-豆匣
|
¥0.08亿 | ¥0.0283 | 28,328万* | ¥104.97万 | -1.09% | |
| 476 |
 CTR
|
¥0.08亿 | ¥0.1173 | 6,800万* | ¥0 | 0% | |
| 477 |
 BOT-菩提
|
¥0.08亿 | ¥0.1979 | 4,000万* | ¥1,165.35 | -41.14% | |
| 478 |
 BXC
|
¥0.08亿 | ¥1.37 | 576万* | ¥0 | 0% | |
| 479 |
 COB
|
¥0.08亿 | ¥0.0179 | 39,035万* | ¥359.31万 | -38.87% | |
| 480 |
 LUX
|
¥0.08亿 | ¥2.46 | 319万* | ¥1.90万 | -1.22% | |
| 481 |
 SCL
|
¥0.08亿 | ¥0.4657 | 1,671万 | ¥1,928.38 | -7.17% | |
| 482 |
 MAX-最大币
|
¥0.08亿 | ¥0.1256 | 6,145万* | ¥197.68 | 7.31% | |
| 483 |
 PRA-般若
|
¥0.08亿 | ¥0.1542 | 4,956万* | ¥98.64万 | -13.81% | |
| 484 |
 AVT
|
¥0.08亿 | ¥1.27 | 600万* | ¥13.10万 | -13.49% | |
| 485 |
 MOT-奥林巴斯
|
¥0.08亿 | ¥0.6829 | 3,835万* | ¥4.02万 | 3.15% | |
| 486 |
 RVT
|
¥0.08亿 | ¥0.2872 | 2,624万* | ¥3.61万 | 1.12% | |
| 487 |
 TKS
|
¥0.08亿 | ¥2.17 | 346万* | ¥20.34万 | -8.1% | |
| 488 |
 CXO
|
¥0.07亿 | ¥0.0577 | 12,907万* | ¥5.76万 | -2.31% | |
| 489 |
 SKB
|
¥0.07亿 | ¥0.0028 | 258,297万* | ¥17.62万 | -4.23% | |
| 490 |
 ZEPH
|
¥0.07亿 | ¥0.0324 | 28,438万* | ¥1,043.05 | -15.91% | |
| 491 |
 SXC
|
¥0.07亿 | ¥0.0560 | 12,841万* | ¥1,353.43 | -0.57% | |
| 492 |
 PRG
|
¥0.07亿 | ¥0.1093 | 6,594万* | ¥5,884.18 | -83.33% | |
| 493 |
 SPHTX
|
¥0.07亿 | ¥0.0368 | 19,323万* | ¥58.55万 | 0.5% | |
| 494 |
OLT
|
¥0.07亿 | ¥0.0209 | 33,649万* | ¥43.85万 | -6.36% | |
| 495 |
 GMT
|
¥0.07亿 | ¥0.0413 | 17,031万* | ¥0 | 0% | |
| 496 |
 ABY
|
¥0.07亿 | ¥0.0086 | 79,254万* | ¥4.52万 | 3.53% | |
| 497 |
 CHIPS
|
¥0.07亿 | ¥0.1005 | 2,100万* | ¥17.26 | -33.72% | |
| 498 |
 SIC
|
¥0.07亿 | ¥0.000260 | 822,656万* | ¥25.61万 | 16.1% | |
| 499 |
 TIO
|
¥0.07亿 | ¥0.0741 | 8,992万* | ¥600.69 | 11.32% | |
| 500 |
 DOVU
|
¥0.07亿 | ¥0.0167 | 39,976万* | ¥2,805.43 | -11.64% | |
| 501 |
 REAL
|
¥0.07亿 | ¥0.6616 | 1,006万* | ¥2.52万 | -8.18% | |
| 502 |
 GCC
|
¥0.07亿 | ¥0.0056 | 118,478万* | ¥0 | -23.61% | |
| 503 |
 CPC-开普币
|
¥0.07亿 | ¥0.2208 | 199万* | ¥253.03 | -5.15% | |
| 504 |
 COFI
|
¥0.07亿 | ¥0.0372 | 17,646万* | ¥81.01万 | -17.34% | |
| 505 |
 ADB
|
¥0.07亿 | ¥0.0105 | 61,594万* | ¥54.47万 | -13.56% | |
| 506 |
 BDG
|
¥0.07亿 | ¥0.0183 | 35,634万* | ¥3.19万 | -1.4% | |
| 507 |
 BANCA
|
¥0.06亿 | ¥0.000361 | 1,792,648万 | ¥7.63万 | -11.14% | |
| 508 |
 MLM
|
¥0.06亿 | ¥0.0045 | 115,194万* | ¥5.85万 | 8.5% | |
| 509 |
 GETX-InsChain
|
¥0.06亿 | ¥0.0211 | 30,000万* | ¥5.86万 | -8.31% | |
| 510 |
 PIRL
|
¥0.06亿 | ¥0.1896 | 3,318万* | ¥2,451.97 | -4.8% | |
| 511 |
 DTH
|
¥0.06亿 | ¥0.0753 | 8,360万* | ¥684.96 | -0.3% | |
| 512 |
 BBC
|
¥0.06亿 | ¥0.0125 | 50,000万* | ¥9.08万 | 5.12% | |
| 513 |
 FLDC-折叠币
|
¥0.06亿 | ¥0.0087 | 71,942万* | ¥8,749.93 | 5.25% | |
| 514 |
 KRM
|
¥0.06亿 | ¥0.0035 | 178,281万* | ¥2,541.15 | 22.9% | |
| 515 |
 TIPS-帽子币
|
¥0.06亿 | ¥0.000029 | 21,226,987万* | ¥7.45万 | -1.16% | |
| 516 |
 AIT
|
¥0.06亿 | ¥0.0115 | 53,507万* | ¥79.93万 | 0.41% | |
| 517 |
XSG
|
¥0.06亿 | ¥0.5967 | 1,029万* | ¥12.68万 | -21.58% | |
| 518 |
 CCCX-Clipper Coin Capital
|
¥0.06亿 | ¥0.0039 | 157,510万* | ¥9.49万 | -4.47% | |
| 519 |
 ATL
|
¥0.06亿 | ¥0.1626 | 3,755万* | ¥1.04万 | -20.18% | |
| 520 |
 NOTE
|
¥0.06亿 | ¥0.0034 | 13,504万* | ¥31.58万 | -9.55% | |
去交易虚拟货币
交易所最新公告
-
UBi即将上线VGT第二轮IEO邀您关注
05-10 10:37
-
UBi将开放VOLLAR(VDS)/USDT交易市场
05-09 06:46
-
UBI将开放BSV/USDT、BSV/BTC交易市场
04-04 09:00
-
UBI将开放BCH/USDT、BCH/BTC交易市场
04-04 08:41
-
将支持ETH君士坦丁堡&彼得斯堡分叉
02-27 10:57
-
将于2019年2月28日全球首发EXC
02-27 10:54
-
将支持Ormeus（ORME）的代币切换
02-27 10:53
-
![[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)](https://static.hqz.com/market/upbit.png)
[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)
12-19 13:36
-
关于永续合约上线OKEx官网及APP的公告
12-19 11:37
-
IOG活动奖励已发放
12-19 00:00
-
KuCoin上线XYO Network (XYO)！
12-19 00:00
-
Bit-Z App 版本更新公告
12-18 17:52
-
[입출금] 나브코인(NAV) 하드포크에 따른 입출금 일시 중단 안내 (12/18 19:00~)
12-18 15:44
-
Binance开放ADA/TUSD、TRX/TUSD、NEO/TUSD交易市场
12-18 12:21
-
KuCoin启动TomoChain (TOMO)主网升级工作
12-18 00:00
-
KuCoin上线Aergo (AERGO)！全球首发！
12-18 00:00
-
关于GXS关闭交易并进行换币的公告
12-17 19:12
-
[암호화폐] 12월 2주차 GAS, ONG 지급 안내
12-17 16:31
-
公平游戏DT区奖金池首次分红和销毁公告(2018.12.10 - 12.16)
12-17 15:45
-
关于GXS暂停充、提币的公告
12-17 12:32
