建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 301 |
 BAX
|
¥0.73亿 | ¥0.0034 | 2,100,000万* | ¥203.95万 | -4.03% | |
| 302 |
 PAYX
|
¥0.72亿 | ¥1.05 | 6,843万* | ¥25.07万 | -19.51% | |
| 303 |
 LGO
|
¥0.72亿 | ¥0.5617 | 12,777万* | ¥11.06万 | -5.82% | |
| 304 |
 RPX
|
¥0.71亿 | ¥0.0034 | 82,959万* | ¥2.04万 | -13.68% | |
| 305 |
 MOBI
|
¥0.71亿 | ¥0.1853 | 38,603万* | ¥37.35万 | -14.66% | |
| 306 |
 NMC-域名币
|
¥0.70亿 | ¥4.72 | 1,474万* | ¥20.15万 | 0.58% | |
| 307 |
 PST
|
¥0.70亿 | ¥1.38 | 5,269万* | ¥4,269.43万 | -14.75% | |
| 308 |
 SOAR-飙升币
|
¥0.61亿 | ¥0.0569 | 107,608万* | ¥1.26万 | -8.1% | |
| 309 |
 SXDT
|
¥0.73亿 | ¥0.8837 | 8,207万* | ¥1.35万 | 23.54% | |
| 310 |
 TOMO
|
¥0.96亿 | ¥1.77 | 5,500万* | ¥719.33万 | -10.03% | |
| 311 |
 HVN
|
¥0.70亿 | ¥0.1864 | 37,500万* | ¥6.02万 | -4.63% | |
| 312 |
 COB
|
¥0.70亿 | ¥0.1754 | 37,133万* | ¥37.48万 | -5.39% | |
| 313 |
 INK-印链
|
¥0.70亿 | ¥0.1503 | 46,391万* | ¥1,993.44万 | -0.27% | |
| 314 |
 TIE
|
¥0.75亿 | ¥1.83 | 4,076万 | ¥73.88万 | -0.41% | |
| 315 |
 RFR
|
¥0.69亿 | ¥0.0293 | 238,532万* | ¥3,033.35万 | -7.03% | |
| 316 |
 UTNP
|
¥0.60亿 | ¥0.0327 | 184,640万* | ¥22.67万 | 10.32% | |
| 317 |
 INS
|
¥0.69亿 | ¥2.28 | 3,030万* | ¥767.24万 | -10.47% | |
| 318 |
 ALQO
|
¥0.68亿 | ¥1.25 | 5,427万* | ¥6.83万 | -5.03% | |
| 319 |
 LINDA
|
¥0.68亿 | ¥0.0075 | 904,493万* | ¥20.69万 | -3.27% | |
| 320 |
 ZPT
|
¥0.78亿 | ¥0.1583 | 50,000万* | ¥78.12万 | -7.49% | |
| 321 |
 FTC-羽毛币
|
¥0.68亿 | ¥0.3162 | 21,293万* | ¥16.51万 | -3.97% | |
| 322 |
 APPC
|
¥0.67亿 | ¥0.6711 | 10,005万* | ¥371.03万 | -8.06% | |
| 323 |
 CDT
|
¥0.67亿 | ¥0.0992 | 67,308万* | ¥815.31万 | -11.1% | |
| 324 |
 LBC
|
¥0.66亿 | ¥0.3667 | 17,983万* | ¥35.10万 | 3.99% | |
| 325 |
 IHT-云产币
|
¥0.66亿 | ¥0.1120 | 53,907万* | ¥825.65万 | 3.98% | |
| 326 |
 NANJ
|
¥0.65亿 | ¥0.0035 | 1,936,189万* | ¥4.95万 | -12.03% | |
| 327 |
 HYDRO
|
¥0.65亿 | ¥0.0213 | 306,254万* | ¥288.71万 | -3.85% | |
| 328 |
 BWK
|
¥0.64亿 | ¥5.42 | 1,187万* | ¥21.26万 | -4.77% | |
| 329 |
 INT
|
¥0.64亿 | ¥0.2086 | 30,708万* | ¥683.74万 | -7.43% | |
| 330 |
 BITG
|
¥0.63亿 | ¥12.48 | 506万* | ¥3.27万 | 27.91% | |
| 331 |
 RBY
|
¥0.63亿 | ¥2.40 | 2,610万* | ¥4,359.21 | -7.29% | |
| 332 |
 SCRL
|
¥0.75亿 | ¥0.5257 | 14,234万* | ¥1.94万 | 0.67% | |
| 333 |
 NEU
|
¥0.63亿 | ¥2.18 | 2,875万* | ¥21.49万 | -6.72% | |
| 334 |
 LOKI
|
¥0.63亿 | ¥2.29 | 2,778万* | ¥80.75万 | 9.56% | |
| 335 |
 HTML5
|
¥0.62亿 | ¥0.0012 | 5,280,244万* | ¥57.97万 | 5.51% | |
| 336 |
 IPC-知产链
|
¥0.61亿 | ¥1.26 | 4,800万* | ¥572.17万 | -1.96% | |
| 337 |
 ATN-AI Technology Networ
|
¥0.60亿 | ¥0.7047 | 8,430万* | ¥347.75万 | -5.88% | |
| 338 |
 LBA
|
¥0.60亿 | ¥0.1906 | 31,366万* | ¥741.44万 | -8.44% | |
| 339 |
 PPP
|
¥0.59亿 | ¥0.7216 | 8,250万* | ¥1.48万 | -7.46% | |
| 340 |
 PURA
|
¥0.59亿 | ¥0.3385 | 17,458万* | ¥30.00万 | -17.33% | |
| 341 |
 FOTA-方图
|
¥0.59亿 | ¥0.1273 | 45,729万* | ¥797.84万 | -1.9% | |
| 342 |
 MDA
|
¥0.58亿 | ¥2.90 | 1,963万* | ¥406.36万 | -7.61% | |
| 343 |
 UTK
|
¥0.89亿 | ¥0.1983 | 45,000万* | ¥95.81万 | -9.99% | |
| 344 |
 RMT
|
¥0.68亿 | ¥0.1356 | 50,000万* | ¥3.26万 | 9.5% | |
| 345 |
 XCP-合约币
|
¥0.57亿 | ¥21.80 | 262万* | ¥15.98万 | -6.98% | |
| 346 |
 SHIFT
|
¥0.55亿 | ¥4.38 | 1,244万* | ¥10.11万 | -4.44% | |
| 347 |
 NKN
|
¥0.57亿 | ¥0.3320 | 17,100万* | ¥145.95万 | -3.55% | |
| 348 |
 TRAC-Trace Token
|
¥0.56亿 | ¥0.2025 | 27,794万* | ¥5.98万 | -7.04% | |
| 349 |
 XRL
|
¥0.56亿 | ¥0.6895 | 8,153万* | ¥1.59万 | 8.49% | |
| 350 |
 GIN
|
¥0.56亿 | ¥19.49 | 286万* | ¥38.37万 | -7.22% | |
| 351 |
 COLX
|
¥0.55亿 | ¥0.0050 | 1,102,076万* | ¥6.92万 | -6.48% | |
| 352 |
 XBY
|
¥0.81亿 | ¥0.1864 | 43,000万* | ¥2.37万 | -1.42% | |
| 353 |
 WINGS
|
¥0.82亿 | ¥0.9056 | 8,971万* | ¥525.85万 | -5.23% | |
| 354 |
 COSS
|
¥0.55亿 | ¥0.4615 | 11,881万* | ¥33.77万 | -7.16% | |
| 355 |
 UGC
|
¥0.31亿 | ¥0.0553 | 56,884万* | ¥485.71万 | -7.76% | |
| 356 |
 EKT-EKT通用积分
|
¥0.54亿 | ¥0.1206 | 45,000万* | ¥223.00万 | -3.91% | |
| 357 |
 BBR
|
¥0.54亿 | ¥4.48 | 1,210万* | ¥3.75万 | 4.5% | |
| 358 |
 FUEL
|
¥0.54亿 | ¥0.1025 | 52,645万* | ¥435.46万 | -9.41% | |
| 359 |
 TAAS
|
¥0.38亿 | ¥4.62 | 815万* | ¥98.61万 | 27.17% | |
| 360 |
 DPY-天算
|
¥0.54亿 | ¥1.20 | 4,521万* | ¥728.35万 | -5.32% | |
| 361 |
 PHR
|
¥0.54亿 | ¥3.69 | 1,464万* | ¥247.76万 | -8.87% | |
| 362 |
 MLM
|
¥0.54亿 | ¥0.0467 | 116,982万* | ¥81.29万 | 3.37% | |
| 363 |
 YEE
|
¥0.41亿 | ¥0.0303 | 136,522万* | ¥43.93万 | -9.05% | |
| 364 |
 MSP
|
¥0.52亿 | ¥0.3766 | 14,000万* | ¥47.60万 | -11.78% | |
| 365 |
 TNT
|
¥0.73亿 | ¥0.1722 | 42,848万* | ¥821.54万 | -13.32% | |
| 366 |
 DOCK
|
¥0.52亿 | ¥0.1230 | 42,820万* | ¥1,041.63万 | -7.33% | |
| 367 |
 BITB
|
¥0.52亿 | ¥0.0198 | 261,852万* | ¥67.06万 | -4.93% | |
| 368 |
 SEER
|
¥0.54亿 | ¥0.0132 | 410,000万 | ¥122.06万 | -7.67% | |
| 369 |
 CPX
|
¥0.52亿 | ¥0.1200 | 43,957万* | ¥11.20万 | -9.78% | |
| 370 |
 ADT
|
¥0.52亿 | ¥0.0853 | 60,000万* | ¥574.21万 | 0.11% | |
| 371 |
 CNN
|
¥0.51亿 | ¥0.0030 | 1,720,751万* | ¥465.73万 | -7.66% | |
| 372 |
 MOON
|
¥0.51亿 | ¥0.000219 | 22,475,641万* | ¥6,745.95 | 3.22% | |
| 373 |
 SRCOIN
|
¥0.25亿 | ¥0.0049 | 505,205万* | ¥23.53万 | -3.48% | |
| 374 |
 RMC
|
¥0.51亿 | ¥33,713.62 | 1,507* | ¥6.11万 | 2.54% | |
| 375 |
 DIVX
|
¥0.51亿 | ¥8.27 | 617万* | ¥14.23万 | 0.34% | |
| 376 |
 ZCO
|
¥0.44亿 | ¥0.0875 | 50,000万* | ¥406.37万 | -5.99% | |
| 377 |
 DMT
|
¥0.50亿 | ¥0.9935 | 5,022万* | ¥170.03万 | -5.53% | |
| 378 |
 MER
|
¥0.50亿 | ¥0.4888 | 10,000万* | ¥184.30万 | -1.19% | |
| 379 |
 AMP
|
¥0.43亿 | ¥0.4251 | 10,073万* | ¥17.64万 | -5.37% | |
| 380 |
 UKG
|
¥0.34亿 | ¥0.2314 | 14,147万* | ¥25.67万 | -4.72% | |
| 381 |
 EDR-艾特币
|
¥0.50亿 | ¥0.0561 | 88,621万* | ¥9,471.17 | -3.18% | |
| 382 |
 RVR
|
¥0.49亿 | ¥0.2355 | 21,000万* | ¥9.76万 | -5.69% | |
| 383 |
 CRW
|
¥0.48亿 | ¥2.34 | 2,021万* | ¥116.97万 | -15.83% | |
| 384 |
 EXC
|
¥0.48亿 | ¥0.7099 | 6,731万* | ¥156.88万 | -11.77% | |
| 385 |
 BBC
|
¥0.47亿 | ¥0.0949 | 50,000万* | ¥258.64万 | -3.04% | |
| 386 |
 BZNT
|
¥0.47亿 | ¥0.1146 | 40,530万* | ¥240.78万 | -10.76% | |
| 387 |
 PLC
|
¥0.47亿 | ¥0.0091 | 517,232万* | ¥23.11万 | -19.7% | |
| 388 |
 WPR
|
¥0.73亿 | ¥0.1511 | 47,862万* | ¥587.47万 | -3.45% | |
| 389 |
 DIM
|
¥0.47亿 | ¥0.0224 | 210,248万* | ¥9.57万 | -4.69% | |
| 390 |
 DMD-钻石币
|
¥0.47亿 | ¥15.77 | 295万* | ¥4.36万 | -6.18% | |
| 391 |
 MOT-奥林巴斯
|
¥0.47亿 | ¥1.22 | 3,832万* | ¥294.59万 | -8% | |
| 392 |
 EVX
|
¥0.46亿 | ¥2.80 | 1,650万* | ¥125.58万 | -4.93% | |
| 393 |
 RTE
|
¥0.46亿 | ¥0.1069 | 42,899万* | ¥456.23万 | -4.63% | |
| 394 |
 DCT
|
¥0.46亿 | ¥0.8916 | 5,131万* | ¥153.59万 | -4.37% | |
| 395 |
 PRO
|
¥0.45亿 | ¥2.32 | 1,951万* | ¥262.92万 | -6.68% | |
| 396 |
 BMC
|
¥0.45亿 | ¥2.05 | 2,192万* | ¥232.03万 | -5.06% | |
| 397 |
 LNC
|
¥0.45亿 | ¥0.3846 | 11,278万* | ¥25.55万 | 58.06% | |
| 398 |
 SLT
|
¥0.43亿 | ¥8.45 | 510万* | ¥141.54万 | 3.95% | |
| 399 |
 THC-泰合币
|
¥0.44亿 | ¥0.1844 | 24,120万 | ¥15.90万 | -9.67% | |
| 400 |
 MWAT
|
¥0.44亿 | ¥0.0981 | 45,275万* | ¥18.57万 | -8.42% | |
交易所最新公告
-
KuCoin启动HSR映射为主网HC
09-24 00:00
-
KuCoin上线Crypterium (CRPT)
09-24 00:00
-
![[안내] 비트렉스 마켓 일부 주문 취소 불가 안내](https://static.hqz.com/market/upbit.png)
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내
09-22 18:42
-
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내 (복구 완료)
09-22 18:42
-
DragonEx DK大乐透预测
09-22 14:09
-
OKB快乐星期五第23期（9月21日）超级鼓励金发放情况
09-21 18:58
-
交易豪夺200万SS
09-21 18:08
-
交易豪夺200万 SS
09-21 14:37
-
Bit-Z联合SS，注册享8万VTC空投
09-21 14:24
-
Binance开放Paxos Standard Token（PAX）充值
09-21 13:43
-
[안내] 고객센터 추석 연휴 운영 안내
09-21 13:12
-
BTC充值赛 瓜分20 BTC 活动结束公告
09-21 11:50
-
[점검] 긴급 서버 점검 안내
09-21 11:12
-
[점검] 긴급 서버 점검 안내 (완료)
09-21 11:12
-
[마켓] FCT(팩텀), VEE(블록브이) ETH 마켓 거래 지원 종료 안내
09-21 10:46
-
[안내] 카카오 SDK 업데이트에 따른 iOS8 업데이트 지원 종료 안내
09-21 10:43
-
[거래] BTC 마켓 코인 추가 (데이터 DTA)
09-21 08:19
-
[점검] 서버 점검 안내 (9/21 새벽 3시)
09-20 17:52
-
[점검] 서버 점검 안내 (9/21 새벽 3시, 주문 취소 관련 안내 추가)
09-20 17:52
-
[점검 완료] 서버 점검 안내 (완료)
09-20 17:52
