建议反馈
HQZ行情站不是完美的，我们渴望您的建议
广告
广告
广告
广告
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 301 |
 XBY
|
¥0.13亿 | ¥0.0310 | 43,000万* | ¥1,673.68 | 9.19% | |
| 302 |
 LND
|
¥0.13亿 | ¥0.0220 | 60,569万* | ¥127.94万 | 2.2% | |
| 303 |
 MINT
|
¥0.13亿 | ¥0.000528 | 2,494,726万* | ¥4,208.50 | -23.38% | |
| 304 |
 SNTR
|
¥0.13亿 | ¥0.000156 | 8,347,052万* | ¥85.25万 | -2.26% | |
| 305 |
 AC
|
¥0.13亿 | ¥0.0057 | 227,936万* | ¥9.68 | 2.82% | |
| 306 |
 MGO
|
¥0.13亿 | ¥0.1282 | 10,000万* | ¥31.78万 | -0.64% | |
| 307 |
 CPC-物信链
|
¥0.13亿 | ¥0.0340 | 37,677万* | ¥198.85万 | -8.45% | |
| 308 |
 APIS
|
¥0.13亿 | ¥0.0026 | 487,332万* | ¥817.51万 | -7.44% | |
| 309 |
 RFR
|
¥0.13亿 | ¥0.0050 | 257,859万* | ¥82.13万 | -9.53% | |
| 310 |
 MTC-Docademic
|
¥0.13亿 | ¥0.0499 | 26,504万 | ¥228.99万 | -8.53% | |
| 311 |
 EOSDAC
|
¥0.13亿 | ¥0.0192 | 66,076万* | ¥1,022.91万 | -15.58% | |
| 312 |
 FUEL
|
¥0.13亿 | ¥0.0236 | 52,853万* | ¥580.31万 | -11.57% | |
| 313 |
 SPANK
|
¥0.12亿 | ¥0.0416 | 30,004万* | ¥1.53万 | -8.3% | |
| 314 |
 EQL
|
¥0.12亿 | ¥0.0304 | 40,254万* | ¥1,269.53 | 8.95% | |
| 315 |
 FAIR
|
¥0.12亿 | ¥0.2288 | 5,319万* | ¥1,761.08 | 0% | |
| 316 |
 MEET
|
¥0.12亿 | ¥0.0354 | 34,000万* | ¥223.72万 | -10.77% | |
| 317 |
 XSPEC-幽灵币
|
¥0.12亿 | ¥0.5673 | 2,079万* | ¥1.35万 | 0.32% | |
| 318 |
 CLN
|
¥0.12亿 | ¥0.1161 | 10,138万* | ¥264.96 | -15.05% | |
| 319 |
 BBR
|
¥0.12亿 | ¥0.9426 | 1,245万* | ¥2.13万 | 1.58% | |
| 320 |
 FTI-粉丝时代
|
¥0.12亿 | ¥0.0041 | 285,000万* | ¥159.81万 | -9.13% | |
| 321 |
 ALQO
|
¥0.12亿 | ¥0.2013 | 5,741万* | ¥1,208.70 | -3.03% | |
| 322 |
 EAC-地球币
|
¥0.11亿 | ¥0.000011 | 1,187,839万* | ¥19.03万 | 2.86% | |
| 323 |
 ADT
|
¥0.11亿 | ¥0.0188 | 60,000万* | ¥46.17万 | -9.73% | |
| 324 |
 REM
|
¥0.11亿 | ¥0.0183 | 61,432万* | ¥65.43万 | -5.78% | |
| 325 |
 CLOAK
|
¥0.11亿 | ¥2.13 | 523万* | ¥303.04万 | 24.54% | |
| 326 |
 RBY
|
¥0.11亿 | ¥0.4215 | 2,640万* | ¥10.18万 | -10.19% | |
| 327 |
 AIR
|
¥0.11亿 | ¥0.0105 | 105,000万* | ¥28.00万 | -4.02% | |
| 328 |
 DRP
|
¥0.11亿 | ¥1.36 | 809万* | ¥1,232.65 | -17.95% | |
| 329 |
 DCT
|
¥0.11亿 | ¥0.2138 | 5,131万* | ¥3.15万 | -8.33% | |
| 330 |
 XPD
|
¥0.11亿 | ¥0.1690 | 6,399万* | ¥7.49 | 1.31% | |
| 331 |
 BKBT-币快报
|
¥0.11亿 | ¥0.0027 | 400,000万* | ¥88.96万 | -17.48% | |
| 332 |
 OAX
|
¥0.11亿 | ¥0.4317 | 2,501万* | ¥185.88万 | -9.9% | |
| 333 |
 HYDRO
|
¥0.11亿 | ¥0.0037 | 292,403万* | ¥1,636.78万 | -8.48% | |
| 334 |
 CPX
|
¥0.11亿 | ¥0.0239 | 44,909万* | ¥41.90万 | -0.38% | |
| 335 |
 OF-社群链
|
¥0.11亿 | ¥0.0010 | 1,024,000万* | ¥336.30万 | -7.78% | |
| 336 |
 YEE
|
¥0.11亿 | ¥0.0078 | 136,522万* | ¥144.74万 | 0.46% | |
| 337 |
 MITX-Morpheus Infrastruct
|
¥0.11亿 | ¥0.0518 | 20,558万* | ¥2.45万 | -5.33% | |
| 338 |
 INSTAR
|
¥0.11亿 | ¥0.0770 | 13,836万* | ¥3,631.88 | -25.46% | |
| 339 |
 PCL
|
¥0.11亿 | ¥0.0054 | 196,573万* | ¥97.18万 | -6.43% | |
| 340 |
 UBT
|
¥0.11亿 | ¥0.0736 | 14,097万* | ¥55.38万 | -6.44% | |
| 341 |
 SSP-智能共享协议
|
¥0.10亿 | ¥0.0023 | 458,106万* | ¥711.54万 | -8.3% | |
| 342 |
 CHX
|
¥0.10亿 | ¥0.1761 | 5,879万* | ¥41.96万 | -18.83% | |
| 343 |
 NGC
|
¥0.10亿 | ¥0.1723 | 5,965万* | ¥28.47万 | 5.95% | |
| 344 |
 IHT-云产币
|
¥0.10亿 | ¥0.0148 | 67,682万* | ¥75.20万 | -4.07% | |
| 345 |
 PRG
|
¥0.10亿 | ¥0.1506 | 6,594万* | ¥97.90万 | 0.81% | |
| 346 |
 CEEK
|
¥0.10亿 | ¥0.0141 | 68,620万* | ¥3.51万 | -6.46% | |
| 347 |
 SHIP
|
¥0.10亿 | ¥0.0435 | 22,245万* | ¥6,489.73 | -3.01% | |
| 348 |
 CV
|
¥0.10亿 | ¥0.0012 | 773,626万* | ¥11.41万 | -3.15% | |
| 349 |
 PKC
|
¥0.09亿 | ¥0.2233 | 4,226万* | ¥826.88 | -5.37% | |
| 350 |
NET
|
¥0.09亿 | ¥0.8922 | 1,050万* | ¥58.36 | 2.95% | |
| 351 |
 CHP-Chips
|
¥0.09亿 | ¥0.0295 | 31,541万* | ¥1.08万 | -6.2% | |
| 352 |
 MYST-密链
|
¥0.09亿 | ¥0.3904 | 2,351万* | ¥19.63万 | 2.34% | |
| 353 |
 CHAT
|
¥0.09亿 | ¥0.0130 | 69,000万* | ¥45.27万 | -10.97% | |
| 354 |
 ZCO
|
¥0.09亿 | ¥0.0179 | 50,000万* | ¥72.11万 | -16.92% | |
| 355 |
 FLUZ
|
¥0.09亿 | ¥0.0435 | 20,478万* | ¥9.54 | -1.31% | |
| 356 |
 ART
|
¥0.09亿 | ¥0.2260 | 3,929万* | ¥488.16 | -9.05% | |
| 357 |
 COV
|
¥0.09亿 | ¥0.5067 | 1,750万* | ¥1.18万 | -7.99% | |
| 358 |
 UGC
|
¥0.09亿 | ¥0.0154 | 56,884万* | ¥124.62万 | 1.63% | |
| 359 |
 EDG
|
¥0.09亿 | ¥0.0895 | 9,782万* | ¥2.87万 | -9.72% | |
| 360 |
 XMY
|
¥0.09亿 | ¥0.0053 | 162,859万* | ¥1.52万 | -6.92% | |
| 361 |
 FOTA-方图
|
¥0.09亿 | ¥0.0163 | 47,235万* | ¥776.38万 | 13.92% | |
| 362 |
 DCC
|
¥0.09亿 | ¥0.0050 | 182,576万* | ¥341.76 | 75.67% | |
| 363 |
 BAY
|
¥0.09亿 | ¥0.0084 | 101,215万* | ¥13.91万 | -0.91% | |
| 364 |
 PHR
|
¥0.09亿 | ¥0.5471 | 1,558万* | ¥83.21万 | -4.12% | |
| 365 |
 AXP
|
¥0.09亿 | ¥0.0310 | 27,450万* | ¥73.25万 | -10.7% | |
| 366 |
 DOT
|
¥0.09亿 | ¥0.0273 | 31,202万* | ¥19.50 | 6.68% | |
| 367 |
 GAME-游戏币
|
¥0.08亿 | ¥0.1213 | 6,984万* | ¥17.10万 | -4.05% | |
| 368 |
 BEE
|
¥0.08亿 | ¥0.0453 | 18,663万* | ¥2.38万 | -12.58% | |
| 369 |
 POT
|
¥0.08亿 | ¥0.0378 | 22,135万* | ¥44.23万 | -7.62% | |
| 370 |
 RADS
|
¥0.08亿 | ¥2.34 | 356万* | ¥57.47万 | -5.81% | |
| 371 |
 BITB
|
¥0.08亿 | ¥0.0032 | 261,852万* | ¥49.23万 | 0% | |
| 372 |
 VTR
|
¥0.08亿 | ¥0.7126 | 1,160万* | ¥0 | 0% | |
| 373 |
 EXRN
|
¥0.08亿 | ¥0.000089 | 9,250,000万* | ¥17.14万 | -3.97% | |
| 374 |
 CTR
|
¥0.08亿 | ¥0.1201 | 6,800万* | ¥0 | 0% | |
| 375 |
 ZCL
|
¥0.08亿 | ¥1.47 | 554万* | ¥38.69万 | -3.62% | |
| 376 |
 SPC-太空链
|
¥0.08亿 | ¥0.0157 | 51,592万* | ¥63.59万 | -8.1% | |
| 377 |
 BXC
|
¥0.08亿 | ¥1.41 | 576万* | ¥0 | 0% | |
| 378 |
 DAT
|
¥0.08亿 | ¥0.0074 | 98,175万* | ¥815.73万 | -6.23% | |
| 379 |
 DAX
|
¥0.08亿 | ¥0.0226 | 35,467万* | ¥1,170.13万 | -7.62% | |
| 380 |
 XNG
|
¥0.08亿 | ¥0.1068 | 7,484万* | ¥6.08 | 0% | |
| 381 |
 SCL
|
¥0.08亿 | ¥0.4767 | 1,671万 | ¥1,974.03 | -7.17% | |
| 382 |
 GLD
|
¥0.08亿 | ¥0.1887 | 4,148万* | ¥21.99万 | 10.94% | |
| 383 |
 GRC-格雷德币
|
¥0.08亿 | ¥0.0189 | 41,252万* | ¥13.52万 | -5.16% | |
| 384 |
 VRC-维理币
|
¥0.08亿 | ¥0.2468 | 3,140万* | ¥9.19万 | -4.78% | |
| 385 |
 VIPS
|
¥0.08亿 | ¥0.000225 | 3,393,849万* | ¥1,166.86万 | -0.02% | |
| 386 |
 CRAVE
|
¥0.08亿 | ¥0.4956 | 1,537万* | ¥36.32 | -7.61% | |
| 387 |
 TEN
|
¥0.08亿 | ¥0.0381 | 20,000万* | ¥0 | -74.77% | |
| 388 |
 ALIS
|
¥0.08亿 | ¥0.1951 | 3,893万* | ¥181.80 | 0% | |
| 389 |
 BIS
|
¥0.08亿 | ¥0.5203 | 1,442万* | ¥3.19万 | -6.88% | |
| 390 |
 SWTH
|
¥0.07亿 | ¥0.0142 | 52,269万* | ¥2.01万 | -6.34% | |
| 391 |
 TIME
|
¥0.07亿 | ¥10.43 | 71万* | ¥22.29万 | -11.59% | |
| 392 |
 DMD-钻石币
|
¥0.07亿 | ¥2.42 | 306万* | ¥1.80万 | -14.92% | |
| 393 |
 ZEPH
|
¥0.07亿 | ¥0.0332 | 28,438万* | ¥1,067.74 | -15.91% | |
| 394 |
 CPAY
|
¥0.07亿 | ¥0.1082 | 6,833万* | ¥4,069.23 | -10.31% | |
| 395 |
 SSC
|
¥0.07亿 | ¥0.0189 | 39,000万* | ¥942.97万 | -5.06% | |
| 396 |
 GMT
|
¥0.07亿 | ¥0.0423 | 17,031万* | ¥0 | 0% | |
| 397 |
 TFL
|
¥0.07亿 | ¥1.15 | 625万* | ¥23.79万 | -4.35% | |
| 398 |
 FAIR
|
¥0.07亿 | ¥0.0155 | 46,039万* | ¥1,193.64万 | -11.07% | |
| 399 |
 SWT
|
¥0.07亿 | ¥0.8537 | 834万* | ¥17.87万 | -12.55% | |
| 400 |
 MT-MT Token
|
¥0.07亿 | ¥0.0081 | 87,000万 | ¥339.82万 | -9.16% | |
| 401 |
 CHIPS
|
¥0.07亿 | ¥0.1028 | 2,100万* | ¥17.66 | -33.72% | |
| 402 |
 LEDU-LiveEdu
|
¥0.07亿 | ¥0.0319 | 21,779万* | ¥10.74万 | -8.11% | |
| 403 |
 DIME
|
¥0.07亿 | ¥0.000013 | 53,909,674万* | ¥8,310.73 | -13.32% | |
| 404 |
 TIO
|
¥0.07亿 | ¥0.0758 | 8,992万* | ¥614.91 | 11.32% | |
| 405 |
 GCC
|
¥0.07亿 | ¥0.0057 | 118,478万* | ¥0 | -23.61% | |
| 406 |
 HMQ
|
¥0.07亿 | ¥0.0361 | 18,529万* | ¥56.93万 | -8.33% | |
| 407 |
 42
|
¥0.07亿 | ¥159,160.82 | 42* | ¥1.15万 | -3.67% | |
| 408 |
 SHIFT
|
¥0.07亿 | ¥0.5221 | 1,269万* | ¥2.10万 | 6.1% | |
| 409 |
 TAU
|
¥0.07亿 | ¥0.0464 | 14,222万* | ¥2.99万 | -26.48% | |
| 410 |
 XES
|
¥0.07亿 | ¥0.0321 | 20,324万* | ¥768.09 | 38.11% | |
| 411 |
 CRW
|
¥0.07亿 | ¥0.3095 | 2,107万* | ¥3.08万 | -0.73% | |
| 412 |
 LINDA
|
¥0.07亿 | ¥0.000570 | 1,141,596万* | ¥5.45万 | 0% | |
| 413 |
 GETX-InsChain
|
¥0.06亿 | ¥0.0216 | 30,000万* | ¥5.99万 | -8.31% | |
| 414 |
 CURE
|
¥0.06亿 | ¥0.2657 | 2,392万* | ¥3.01万 | -10.65% | |
| 415 |
 NKC
|
¥0.06亿 | ¥0.0432 | 14,759万* | ¥26.06万 | -6.06% | |
| 416 |
OTB
|
¥0.06亿 | ¥0.0630 | 10,000万* | ¥2.01万 | -5.83% | |
| 417 |
 CCCX-Clipper Coin Capital
|
¥0.06亿 | ¥0.0040 | 157,510万* | ¥9.71万 | -4.47% | |
| 418 |
 CIC-云保链
|
¥0.06亿 | ¥0.0046 | 135,000万* | ¥266.44万 | -6.26% | |
| 419 |
 XTL
|
¥0.06亿 | ¥0.000852 | 725,741万* | ¥52.99 | 1% | |
| 420 |
 MTN
|
¥0.06亿 | ¥0.0268 | 23,134万* | ¥17.34万 | -13.91% | |
去交易虚拟货币
交易所最新公告
-
关于ZT系统升级的公告
09-25 11:45
-
关于ZT将暂停JNTK充提、交易的公告
09-25 10:16
-
关于ZT暂停BACC充提的公告
09-25 09:59
-
关于ZT创新板即将新增CXC/CNT、CXC/BTC交易对的公告
09-24 14:49
-
关于ZT下架ANY、ATHENA、EDE、PTT、FIII的公告
09-23 16:05
-
关于ZT创新板即将上线CTT（合同链）的公告
09-23 11:56
-
关于ZT恢复VCC充提的公告
09-20 17:24
-
关于ZT暂停VCC充提的公告
09-20 15:54
-
关于ZT中文正式命名猪蹄的公告
09-20 10:33
-
关于ZT创新板即将独家上线BTGT的公告
09-18 17:52
-
关于ZT恢复UPA充提、交易的公告
09-17 15:57
-
关于Newbi恢复充提的公告
09-12 14:53
-
关于ZT暂停Newbi充提的公告
09-11 17:02
-
关于ZT GXC充值送奖励发放的公告
09-11 15:19
-
关于ZT TEP充值送奖励发放的公告
09-11 15:18
-
关于ZT暂停UPA充提、交易的公告
09-11 09:44
-
关于ZT创新板上线BTM（比原链）的公告
09-10 17:07
-
关于ZT上线NSNT，净买入大赛瓜分100000枚NSNT的公告
09-10 15:14
-
关于ZT下架GUBI、AUU、SEI、UTOM的公告
09-10 10:41
-
关于ZT上线NTS净买入排位赛，瓜分120000枚NTS的公告
09-05 18:44
