建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 301 |
 VIB
|
¥0.33亿 | ¥0.1853 | 17,900万* | ¥793.89万 | 0.69% | |
| 302 |
 NTK
|
¥0.33亿 | ¥0.4175 | 7,891万* | ¥9.71万 | -2.5% | |
| 303 |
 XRL
|
¥0.33亿 | ¥0.4022 | 8,215万* | ¥0 | 0% | |
| 304 |
 HMC
|
¥0.33亿 | ¥0.0811 | 40,410万* | ¥156.98万 | 2.33% | |
| 305 |
 PGL
|
¥0.32亿 | ¥0.4997 | 6,450万* | ¥0 | 0% | |
| 306 |
 LYM
|
¥0.32亿 | ¥0.0427 | 75,335万* | ¥152.72万 | -2.9% | |
| 307 |
 INCNT
|
¥0.32亿 | ¥0.6885 | 4,602万* | ¥5.89万 | -9.67% | |
| 308 |
 COB
|
¥0.31亿 | ¥0.0805 | 39,035万* | ¥39.11万 | -1.44% | |
| 309 |
 UPP-哨兵协议
|
¥0.31亿 | ¥0.1378 | 22,782万* | ¥363.52万 | 3.62% | |
| 310 |
 DOCK
|
¥0.31亿 | ¥0.0719 | 43,640万* | ¥473.80万 | -0.43% | |
| 311 |
 AEON
|
¥0.31亿 | ¥1.98 | 1,583万* | ¥5.06万 | -2.43% | |
| 312 |
 DCT
|
¥0.31亿 | ¥0.6044 | 5,131万* | ¥524.11万 | -1.19% | |
| 313 |
 EKT-EKT通用积分
|
¥0.31亿 | ¥0.0367 | 85,000万* | ¥226.75万 | -6.34% | |
| 314 |
 HYDRO
|
¥0.31亿 | ¥0.0105 | 292,403万* | ¥146.31万 | -1.55% | |
| 315 |
 SWM
|
¥0.31亿 | ¥0.4457 | 6,883万* | ¥15.30万 | -4.14% | |
| 316 |
 MTH
|
¥0.30亿 | ¥0.1402 | 21,854万* | ¥2,778.77万 | 7.79% | |
| 317 |
 UKG
|
¥0.30亿 | ¥0.2073 | 14,327万* | ¥34.63万 | -7.03% | |
| 318 |
 POT
|
¥0.30亿 | ¥0.1333 | 22,135万* | ¥13.73万 | 12.37% | |
| 319 |
 ONION
|
¥0.29亿 | ¥1.82 | 1,612万* | ¥8.32万 | -0.18% | |
| 320 |
 WINGS
|
¥0.29亿 | ¥0.3012 | 9,744万* | ¥31.67万 | -2.99% | |
| 321 |
 TRIO
|
¥0.29亿 | ¥0.0130 | 225,000万* | ¥584.10万 | -5.08% | |
| 322 |
 1ST-一血
|
¥0.29亿 | ¥0.3389 | 8,556万* | ¥41.42万 | -4.11% | |
| 323 |
 LOKI
|
¥0.29亿 | ¥0.9116 | 3,178万* | ¥2.56万 | 3.57% | |
| 324 |
 WCT
|
¥0.28亿 | ¥2.94 | 996万* | ¥68.76万 | 1.97% | |
| 325 |
 B2B
|
¥0.28亿 | ¥1.72 | 1,649万* | ¥17.22万 | -0.18% | |
| 326 |
 POLIS
|
¥0.28亿 | ¥5.90 | 480万* | ¥2.37万 | 4.34% | |
| 327 |
 SHIFT
|
¥0.28亿 | ¥2.18 | 1,269万* | ¥7.47万 | -0.09% | |
| 328 |
 SWFTC
|
¥0.28亿 | ¥0.0078 | 363,999万* | ¥1,389.38万 | -2.88% | |
| 329 |
 MDT-量数币
|
¥0.28亿 | ¥0.0701 | 41,174万* | ¥670.49万 | -5.95% | |
| 330 |
 GAME-游戏币
|
¥0.28亿 | ¥0.4061 | 6,984万* | ¥84.71万 | 2.6% | |
| 331 |
 XPM-质数币
|
¥0.28亿 | ¥1.07 | 2,593万* | ¥32.00万 | -1.33% | |
| 332 |
 COLX
|
¥0.27亿 | ¥0.0025 | 1,088,785万* | ¥4.96万 | -15.69% | |
| 333 |
 BZ
|
¥0.27亿 | ¥0.6071 | 4,491万* | ¥27,511.21万 | -2.02% | |
| 334 |
 ADT
|
¥0.27亿 | ¥0.0452 | 60,000万* | ¥227.12万 | -5.92% | |
| 335 |
 BTO-铂链
|
¥0.26亿 | ¥0.0513 | 50,999万* | ¥141.35万 | -3.78% | |
| 336 |
 BAX
|
¥0.26亿 | ¥0.0013 | 2,100,000万* | ¥9.38万 | -6.48% | |
| 337 |
 SHOW-秀币
|
¥0.26亿 | ¥0.0052 | 500,000万* | ¥118.76万 | -1.31% | |
| 338 |
 HLC-清真链
|
¥0.26亿 | ¥0.0634 | 38,901万* | ¥168.11万 | 4.1% | |
| 339 |
 ZPT
|
¥0.26亿 | ¥0.0512 | 50,000万* | ¥116.81万 | 0.43% | |
| 340 |
 AURA
|
¥0.26亿 | ¥0.1680 | 15,286万* | ¥4.92万 | -4.31% | |
| 341 |
 OAX
|
¥0.25亿 | ¥1.03 | 2,501万* | ¥1,788.91万 | 7.11% | |
| 342 |
 OTB
|
¥0.25亿 | ¥0.2523 | 10,000万* | ¥6.72万 | -3.29% | |
| 343 |
 QUN
|
¥0.25亿 | ¥0.0350 | 72,100万* | ¥484.61万 | -6.44% | |
| 344 |
 OPEN
|
¥0.25亿 | ¥0.0576 | 43,611万* | ¥1.28万 | -0.63% | |
| 345 |
 KCASH-Kcash [ACT]
|
¥0.25亿 | ¥0.0781 | 32,081万* | ¥3,221.22万 | 51.49% | |
| 346 |
 EOSDAC
|
¥0.25亿 | ¥0.0379 | 66,076万* | ¥1,856.22万 | -6.91% | |
| 347 |
 TFD
|
¥0.25亿 | ¥0.0493 | 50,730万* | ¥9.11万 | 1.94% | |
| 348 |
 CPX
|
¥0.25亿 | ¥0.0560 | 44,909万* | ¥22.09万 | 8.19% | |
| 349 |
 RBLX
|
¥0.25亿 | ¥1.18 | 2,102万* | ¥9,650.66 | -1.67% | |
| 350 |
 SPC-太空链
|
¥0.25亿 | ¥0.0476 | 51,592万* | ¥62.67万 | -1.74% | |
| 351 |
 GCR
|
¥0.24亿 | ¥0.2316 | 10,510万* | ¥3.91万 | -5% | |
| 352 |
 GEN
|
¥0.24亿 | ¥0.6283 | 3,846万* | ¥1.05万 | 1.29% | |
| 353 |
 EDRC
|
¥0.24亿 | ¥8.26 | 291万* | ¥59.62万 | 1.37% | |
| 354 |
 LINDA
|
¥0.24亿 | ¥0.0021 | 1,141,596万* | ¥6,344.41 | 49.42% | |
| 355 |
 XAUR
|
¥0.24亿 | ¥0.2486 | 9,558万* | ¥6.46万 | -2.97% | |
| 356 |
 NGC
|
¥0.24亿 | ¥0.3950 | 5,965万* | ¥825.72万 | -22.8% | |
| 357 |
 DIM
|
¥0.24亿 | ¥0.0113 | 210,248万* | ¥102.63万 | 0.37% | |
| 358 |
 BWT
|
¥0.24亿 | ¥0.0792 | 29,750万* | ¥0 | 22.55% | |
| 359 |
 EAC-地球币
|
¥0.23亿 | ¥0.0020 | 1,187,839万* | ¥262.07万 | 3.26% | |
| 360 |
 DGX
|
¥0.23亿 | ¥284.06 | 8万* | ¥3.59万 | -0.35% | |
| 361 |
 ZCN
|
¥0.23亿 | ¥0.5781 | 4,011万* | ¥14.93万 | 1.97% | |
| 362 |
 THC-泰合币
|
¥0.23亿 | ¥0.0944 | 24,417万 | ¥11.22万 | 0.93% | |
| 363 |
 REM
|
¥0.23亿 | ¥0.0372 | 61,432万* | ¥193.97万 | -3.25% | |
| 364 |
 SPANK
|
¥0.23亿 | ¥0.0760 | 30,004万* | ¥5.97万 | -1.79% | |
| 365 |
 ION
|
¥0.22亿 | ¥1.04 | 2,124万* | ¥93.25万 | 2.16% | |
| 366 |
 FTC-羽毛币
|
¥0.22亿 | ¥0.0994 | 22,121万* | ¥26.38万 | -0.66% | |
| 367 |
 GOT
|
¥0.22亿 | ¥0.3816 | 5,700万* | ¥746.31万 | 1.59% | |
| 368 |
 XBY
|
¥0.22亿 | ¥0.0505 | 43,000万* | ¥308.39 | -10.27% | |
| 369 |
 DPY-天算
|
¥0.22亿 | ¥0.4403 | 4,924万* | ¥651.83万 | -5.4% | |
| 370 |
 ATN-AI Technology Networ
|
¥0.22亿 | ¥0.2657 | 8,430万* | ¥431.56万 | -7.25% | |
| 371 |
 XSPEC-幽灵币
|
¥0.22亿 | ¥1.04 | 2,079万* | ¥1.35万 | -1.68% | |
| 372 |
 CLOAK
|
¥0.21亿 | ¥4.09 | 523万* | ¥89.55万 | -0.51% | |
| 373 |
 GET-GUTS Tickets
|
¥0.21亿 | ¥1.86 | 1,139万 | ¥5,302.15 | 3.4% | |
| 374 |
 NTY
|
¥0.21亿 | ¥0.000142 | 14,930,934万* | ¥2,703.31 | 1.45% | |
| 375 |
 XST
|
¥0.21亿 | ¥0.6878 | 3,031万* | ¥4,051.27 | 4.52% | |
| 376 |
 NCT-Nectar
|
¥0.21亿 | ¥0.0135 | 154,646万* | ¥50.72万 | -21.49% | |
| 377 |
 CBT-贸易块
|
¥0.21亿 | ¥0.1199 | 17,326万* | ¥2.92万 | -2.4% | |
| 378 |
 CV
|
¥0.21亿 | ¥0.0027 | 773,626万* | ¥3.25万 | -5.44% | |
| 379 |
 AVA
|
¥0.21亿 | ¥0.5873 | 3,509万* | ¥2,768.91 | 1.49% | |
| 380 |
 HAV
|
¥0.21亿 | ¥0.3071 | 6,706万* | ¥5.61万 | 1.1% | |
| 381 |
 BIS
|
¥0.21亿 | ¥1.43 | 1,442万* | ¥11.46万 | -2.06% | |
| 382 |
 MINT
|
¥0.20亿 | ¥0.000806 | 2,494,726万* | ¥0.8057 | 0% | |
| 383 |
 DBC-深脑链
|
¥0.20亿 | ¥0.0132 | 150,000万* | ¥385.72万 | -13.2% | |
| 384 |
 MOD
|
¥0.20亿 | ¥0.9291 | 2,127万* | ¥1,035.88 | -1.27% | |
| 385 |
 DIME
|
¥0.20亿 | ¥0.000037 | 53,909,674万* | ¥2,191.21 | -25.94% | |
| 386 |
 CRW
|
¥0.20亿 | ¥0.9346 | 2,107万* | ¥3.39万 | -2.26% | |
| 387 |
 ZCO
|
¥0.19亿 | ¥0.0390 | 50,000万* | ¥314.28万 | -1.12% | |
| 388 |
 SKB
|
¥0.19亿 | ¥0.0075 | 258,297万* | ¥16.67万 | 5.33% | |
| 389 |
 UBT
|
¥0.19亿 | ¥0.1365 | 14,097万* | ¥479.90万 | -8.71% | |
| 390 |
 QAU
|
¥0.19亿 | ¥0.2675 | 7,487万* | ¥5,516.20 | 81.62% | |
| 391 |
 RADS
|
¥0.19亿 | ¥5.35 | 356万* | ¥56.25万 | 7.36% | |
| 392 |
 NANJ
|
¥0.19亿 | ¥0.000980 | 1,936,189万* | ¥2.60万 | 8.79% | |
| 393 |
 GRFT
|
¥0.19亿 | ¥0.0426 | 44,451万* | ¥4.98万 | 1.89% | |
| 394 |
 PHR
|
¥0.19亿 | ¥1.22 | 1,558万* | ¥4,299.23 | -9.03% | |
| 395 |
 DMD-钻石币
|
¥0.19亿 | ¥6.17 | 306万* | ¥2.75万 | -6.06% | |
| 396 |
 VRC-维理币
|
¥0.19亿 | ¥0.5998 | 3,140万* | ¥198.17万 | 25.06% | |
| 397 |
 CLO
|
¥0.18亿 | ¥0.0241 | 76,753万* | ¥2.96万 | -3.64% | |
| 398 |
 SEN
|
¥0.18亿 | ¥0.0115 | 160,560万* | ¥24.28万 | 18.28% | |
| 399 |
 XEL
|
¥0.18亿 | ¥0.1991 | 9,168万* | ¥10.45万 | -2.54% | |
| 400 |
 CEEK
|
¥0.18亿 | ¥0.0265 | 68,620万* | ¥20.76万 | -1.4% | |
去交易虚拟货币
交易所最新公告
-
![[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)](https://static.hqz.com/market/upbit.png)
[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)
12-19 13:36
-
关于永续合约上线OKEx官网及APP的公告
12-19 11:37
-
IOG活动奖励已发放
12-19 00:00
-
KuCoin上线XYO Network (XYO)！
12-19 00:00
-
Bit-Z App 版本更新公告
12-18 17:52
-
[입출금] 나브코인(NAV) 하드포크에 따른 입출금 일시 중단 안내 (12/18 19:00~)
12-18 15:44
-
Binance开放ADA/TUSD、TRX/TUSD、NEO/TUSD交易市场
12-18 12:21
-
KuCoin启动TomoChain (TOMO)主网升级工作
12-18 00:00
-
KuCoin上线Aergo (AERGO)！全球首发！
12-18 00:00
-
关于GXS关闭交易并进行换币的公告
12-17 19:12
-
[암호화폐] 12월 2주차 GAS, ONG 지급 안내
12-17 16:31
-
公平游戏DT区奖金池首次分红和销毁公告(2018.12.10 - 12.16)
12-17 15:45
-
关于GXS暂停充、提币的公告
12-17 12:32
-
关于 PPS 暂停充、提币的公告
12-17 12:12
-
10万 BRC上线礼 充值赛&交易赛
12-17 12:12
-
DragonEx对BCHABC/USDT、BSV/USDT交易对迁移说明
12-17 11:32
-
DragonEx对BCHABC/USDT、BSV/USDT、R/USDT交易对迁移说明
12-17 11:32
-
KuCoin Platform 2.0进度双周报｜2018.12.17
12-17 00:00
-
KuCoin支持Matrix AI Network (MAN)主网映射
12-17 00:00
-
BetDice游戏新增EOS参与币种
12-15 20:24
