所有货币

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 涨幅(7d)
201 TEL ¥2.31亿 ¥0.0074 3,134,040万* ¥54.27万 3.62% 6.65%
202 TEN ¥2.29亿 ¥1.57 14,600万* ¥746.06万 4.49% 6.63%
203 GVT ¥2.28亿 ¥61.11 373万* ¥1,548.07万 7.08% 25.8185%
204 STQ ¥2.27亿 ¥0.0282 803,120万* ¥543.54万 4.52% -9.84%
205 OCN-OCOIN ¥2.24亿 ¥0.0472 200,000万* ¥6,069.93万 5.64% 3.5812%
206 TIO-Trade Token ¥2.21亿 ¥2.45 8,992万* ¥88.45万 7.85% 9.2562%
207 MFT ¥2.21亿 ¥0.1020 216,383万* ¥5,820.07万 12.82% -18.9553%
208 EDG ¥2.20亿 ¥2.30 9,564万* ¥296.26万 1.07% 10.96%
209 CRPT ¥2.19亿 ¥2.76 7,906万* ¥379.90万 22.96% 11.61%
210 GAME-游戏点 ¥2.17亿 ¥3.37 6,436万* ¥288.41万 4.4% 19.4648%
211 IHT-云产币 ¥2.15亿 ¥0.4246 50,672万* ¥4,296.68万 -1.99% 4.41%
212 GNX ¥2.15亿 ¥0.8994 24,115万* ¥654.91万 -0.42% -1.8767%
213 SKB ¥2.09亿 ¥0.0810 258,297万* ¥117.34万 10.2% -12.42%
214 CS ¥2.07亿 ¥1.50 13,827万* ¥1,161.27万 2.41% -23.24%
215 BAY ¥2.07亿 ¥0.2046 101,215万* ¥8.06万 3.36% 17.47%
216 LEND ¥2.05亿 ¥0.1865 108,634万* ¥226.53万 2.39% 7.3302%
217 ATX ¥2.04亿 ¥0.2480 82,400万 ¥21.01万 -4.58% -14.46%
218 MTL ¥2.03亿 ¥9.08 2,421万* ¥1,539.78万 2.9% 6.6439%
219 UNO-超导币 ¥2.00亿 ¥1,007.44 20万* ¥3.49万 1% 1.33%
220 RPX ¥2.00亿 ¥0.2470 80,591万* ¥461.06万 3.09% 10.3819%
221 BTX ¥1.99亿 ¥12.73 1,563万* ¥220.54万 8.69% 18.34%
222 EMC2 ¥1.95亿 ¥0.8955 21,729万* ¥325.86万 3.07% 13.03%
223 VIA ¥1.93亿 ¥8.37 2,304万* ¥157.61万 4.97% 16.4731%
224 KEY-币乎 Key ¥1.93亿 ¥0.0793 191,281万* ¥8,713.05万 0.84% -24.9983%
225 RKT ¥1.92亿 ¥0.4883 39,305万* ¥33.52万 2.38% 9.14%
226 ADX ¥1.91亿 ¥2.60 7,343万 ¥451.62万 4.47% 14.0984%
227 EDR-艾特币 ¥1.91亿 ¥0.3626 52,584万* ¥718.20万 6.59% 8.87%
229 SOC ¥1.89亿 ¥0.2142 74,145万* ¥915.15万 2.36% -17.0427%
230 IOTX ¥1.86亿 ¥0.1630 114,104万* ¥1,074.65万 3.1% -0.2685%
231 XPM-质数币 ¥1.86亿 ¥7.63 2,369万* ¥264.27万 -10.8% 15.9181%
232 ECA ¥1.84亿 ¥0.0070 2,647,186万* ¥71.48万 12.32% 5.93%
233 SNGLS ¥1.83亿 ¥0.3056 60,000万* ¥522.78万 -7.61% 5.4118%
234 LGO ¥1.83亿 ¥1.52 12,032万* ¥24.07万 3.92% -1.77%
235 MNX ¥1.83亿 ¥45.93 399万* ¥40.61万 5.43% 8.42%
236 XTO ¥1.83亿 ¥5.54 3,304万* ¥1,622.88 1.9% 18.47%
237 EDO ¥1.82亿 ¥6.23 2,926万* ¥993.02万 1.28% 11.8906%
238 ITC-万物链 ¥1.82亿 ¥3.01 4,942万* ¥1,749.30万 3.43% 11.5758%
239 QRL ¥1.82亿 ¥3.50 5,200万* ¥110.42万 2.9% 29.12%
240 BCAP ¥1.82亿 ¥18.19 1,000万* ¥17.61 4.65% 46.48%
241 NEC ¥1.81亿 ¥2.20 8,235万* ¥4.18万 3.67% -8.19%
242 APIS-优币社 ¥1.80亿 ¥0.0409 441,635万* ¥21,726.72万 3.32% 39.2%
243 JNT ¥1.80亿 ¥1.12 16,000万* ¥376.34万 3.1% 13.3%
244 SLS ¥1.78亿 ¥176.16 101万* ¥45.78万 3.62% 17.06%
245 TRAC-Trace Token ¥1.78亿 ¥0.6629 26,825万* ¥37.16万 5.97% 3.75%
246 DAX ¥1.75亿 ¥0.4713 37,030万* ¥3,028.14万 1.84% -2.52%
247 BURST ¥1.74亿 ¥0.0887 196,596万* ¥88.49万 3.73% 2.39%
248 NGC ¥1.72亿 ¥2.98 5,767万* ¥182.66万 9.92% 37.4501%
249 LYM ¥1.70亿 ¥0.2341 72,594万* ¥2,149.34万 3.97% 31.2%
250 INK-墨链 ¥1.69亿 ¥0.3633 46,391万* ¥2,002.12万 -10.25% 3.8447%
251 UTT ¥1.67亿 ¥4.48 3,734万* ¥12.81万 0.03% 70.4%
252 DTA ¥1.67亿 ¥0.0361 462,650万* ¥526.02万 2.35% -2.1532%
253 NANJ ¥1.67亿 ¥0.0086 1,936,189万* ¥48.31万 -3.71% 9.5%
254 EKT-EKT通用积分 ¥1.67亿 ¥0.3706 45,000万* ¥1,069.93万 -19.2% -26.73%
255 AEON ¥1.67亿 ¥10.52 1,583万* ¥37.67万 4.77% 22.25%
256 DPY-天算 ¥1.66亿 ¥3.88 4,004万* ¥683.14万 4.99% 11.4948%
257 WGR ¥1.63亿 ¥0.8895 18,300万* ¥10.42万 1.29% 3.63%
258 HYDRO ¥1.63亿 ¥0.0526 309,052万* ¥444.32万 14.8% -6.23%
259 OST-Simple Token ¥1.62亿 ¥0.4554 32,176万* ¥205.04万 5.51% 7.1735%
260 CPX ¥1.61亿 ¥0.3731 43,255万* ¥472.65万 2.99% -13.34%
261 REN ¥1.61亿 ¥0.2832 51,391万* ¥742.90万 3.97% 12.7659%
262 XSN ¥1.61亿 ¥2.28 7,041万* ¥30.99万 2.85% -6.95%
263 TERN ¥1.60亿 ¥0.3936 40,739万* ¥1,491.28万 1.07% -2.09%
264 DCC ¥1.60亿 ¥0.1643 97,309万* ¥865.92万 6.22% -9.68%
265 BRD ¥1.60亿 ¥2.67 8,886万* ¥730.11万 2.19% 0.2727%
266 MOBI ¥1.59亿 ¥0.4227 37,666万* ¥176.49万 9.04% 31.09%
267 NLG ¥1.59亿 ¥0.3964 40,139万* ¥33.68万 -3.65% 3%
268 UTK ¥1.54亿 ¥0.4948 29,496万* ¥80.87万 5.85% -0.5967%
269 LYL ¥1.51亿 ¥0.0307 493,405万* ¥35.87万 4.31% 5.13%
270 MGO ¥1.51亿 ¥1.54 9,803万* ¥301.35万 -8.76% 14.8%
271 ATN-AI Technology Networ ¥1.51亿 ¥1.79 8,430万* ¥338.39万 2.99% 11.3%
272 DNT ¥1.50亿 ¥0.2499 60,000万* ¥732.82万 10.65% -1.1521%
273 CSC ¥1.48亿 ¥0.0041 3,597,309万* ¥5.73万 -1.07% 38.13%
274 ION ¥1.48亿 ¥6.81 2,167万* ¥4.30万 -7.73% 22.21%
275 AST ¥1.47亿 ¥0.9799 15,000万* ¥355.08万 7.61% -4.0314%
276 XCP-合约币 ¥1.44亿 ¥55.12 262万* ¥17.81万 0.04% 17.44%
277 FXT ¥1.44亿 ¥0.1971 73,035万* ¥63.84万 20.6% 15.08%
278 SPANK ¥1.43亿 ¥0.4760 30,004万* ¥177.28万 -1.73% 2.88%
279 COB ¥1.43亿 ¥0.3881 36,770万* ¥20.13万 6.86% 4.88%
280 LBC ¥1.43亿 ¥0.8522 16,724万* ¥45.06万 5.82% 22.18%
281 RNTB ¥1.42亿 ¥0.1690 84,175万* ¥351.00万 5.66% 18.48%
282 NKN ¥1.42亿 ¥0.9706 14,626万* ¥1,020.85万 -0.21% -17.26%
283 CPT-币加币 ¥1.42亿 ¥0.0209 679,785万* ¥30.04万 2.33% 3.13%
284 WINGS ¥1.42亿 ¥1.58 8,971万* ¥832.64万 6.93% 19.1994%
285 NMC-域名币 ¥1.39亿 ¥9.45 1,474万* ¥26.16万 8.76% -2%
286 LCC-莱特币现金 ¥1.39亿 ¥0.2393 57,895万* ¥76.49万 -3.65% -11.42%
287 TKN ¥1.38亿 ¥5.72 2,417万* ¥95.05万 1.87% -9.93%
288 MSP ¥1.38亿 ¥0.9824 14,000万* ¥87.24万 3.56% 12.62%
289 UTNP ¥1.36亿 ¥0.0740 184,500万* ¥7.40万 -1.18% -2.34%
290 FAIR ¥1.36亿 ¥2.56 5,319万* ¥2.21万 -17.23% 15%
291 CLOAK ¥1.36亿 ¥26.36 514万* ¥287.67万 2.71% 26.117%
292 COV ¥1.36亿 ¥7.78 1,750万* ¥62.55万 2.92% 7.47%
293 TOMO ¥1.35亿 ¥2.46 5,500万* ¥83.15万 -0.91% -1.41%
294 BAX ¥1.35亿 ¥0.0064 2,100,000万* ¥117.77万 4.3% 0.32%
295 EXC-易宣链 ¥1.35亿 ¥2.00 6,731万* ¥12.71万 5.95% 1.13%
296 RVN ¥1.34亿 ¥0.1092 123,080万* ¥136.30万 -1.3% 13.74%
297 CPC-开普币 ¥1.33亿 ¥0.4616 28,877万* ¥2,586.97万 2.78% 10.66%
298 PPP ¥1.32亿 ¥1.60 8,250万* ¥7.35万 2.71% 0.18%
299 PRE ¥1.32亿 ¥0.8517 15,500万* ¥45.31万 2.89% 18.28%
300 ZPT ¥1.31亿 ¥0.2624 50,000万* ¥64.13万 2.71% 17.22%

热门概念

成交量排行榜

  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议