所有货币

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 涨幅(7d)
101 SUB ¥6.17亿 ¥1.61 38,302万* ¥1,268.54万 3.04% 35.0296%
102 ETHOS ¥6.22亿 ¥8.04 7,665万* ¥2,477.58万 3.65% -15.303%
103 ETN ¥5.99亿 ¥0.0803 745,796万* ¥250.18万 4.43% 9.25%
104 GTO ¥6.06亿 ¥1.14 52,517万* ¥39,373.95万 8.13% 18.7816%
105 FCT-公证币 ¥5.88亿 ¥67.20 875万* ¥293.87万 3.91% -5.73%
106 ELA-亦来云 ¥5.95亿 ¥113.03 520万* ¥1,065.92万 4.48% 4.3257%
107 THETA ¥6.12亿 ¥0.9218 62,860万* ¥2,103.36万 8.1% 3.1119%
108 WAX-Worldwide Asset Exch ¥8.33亿 ¥0.8951 62,484万* ¥647.28万 6.05% 11.6468%
109 CTXC ¥5.56亿 ¥3.71 14,979万* ¥7,155.80万 4.05% -4.0866%
110 GBYTE-字节雪球 ¥5.56亿 ¥860.23 65万* ¥25.56万 1.45% 5.86%
111 SYS-系统币 ¥5.56亿 ¥1.03 53,401万* ¥296.17万 6.68% 10.5706%
112 BTG-比特黄金 ¥197.76万 ¥32.27 1,702万* ¥5,086.38万 3.8% 1.8331%
113 BIX ¥5.48亿 ¥5.25 10,434万* ¥18,316.35万 4.74% 14.8%
114 NXS ¥5.54亿 ¥9.49 5,766万* ¥901.41万 6.21% 16.532%
115 XZC-零币 ¥5.92亿 ¥113.02 480万* ¥712.08万 1.46% 3.4519%
116 CENNZ ¥5.36亿 ¥0.6781 79,074万* ¥469.68万 5.56% -3.34%
117 DRGN-龙链 ¥5.28亿 ¥2.21 23,842万* ¥863.00万 7.78% 20.23%
118 ODE ¥5.23亿 ¥2.94 17,768万* ¥3,302.83万 8.97% 18.15%
120 HPB-芯链 ¥5.20亿 ¥15.42 3,350万* ¥9,996.48万 2.55% 24.0858%
121 DDD ¥5.10亿 ¥1.50 34,006万* ¥463.28万 4.76% 7.87%
122 ETP-元界 ¥4.95亿 ¥13.57 3,650万* ¥5,069.16万 8.11% 40.01%
123 SALT ¥5.40亿 ¥8.40 5,889万* ¥1,782.12万 12.03% 15.8377%
124 STORM ¥5.32亿 ¥0.1184 416,515万* ¥2,789.59万 6.4% 14.1825%
125 HOT ¥4.82亿 ¥0.0036 13,321,458万* ¥1,153.88万 17.14% 37.55%
126 FSN ¥4.73亿 ¥15.94 2,968万* ¥3,058.73万 -2.63% 14.5%
127 NOAH ¥4.64亿 ¥0.0142 3,268,796万* ¥348.65万 6.67% -18.83%
128 BLOCK ¥4.48亿 ¥85.44 525万* ¥81.92万 9.06% 12.25%
129 CVC ¥4.43亿 ¥1.29 34,270万* ¥3,054.96万 3.33% 12.918%
130 CVT-数脉链 ¥4.52亿 ¥0.4298 102,332万* ¥138.42万 -3.37% 13.5415%
131 BTCD-匿名比特 ¥4.35亿 ¥337.56 129万* ¥2,932.16 -4.17% 19.82%
132 ICN ¥4.30亿 ¥4.34 9,916万* ¥182.09万 5.8% 18.632%
133 SAN ¥4.29亿 ¥6.85 6,266万* ¥1,741.91万 5.52% 16.623%
134 STORJ ¥4.26亿 ¥3.14 13,579万* ¥1,038.99万 3.33% 16.2905%
135 MAN ¥4.15亿 ¥2.76 15,000万* ¥12,117.89万 2.58% -3.446%
136 IGNIS-火链 ¥4.07亿 ¥0.5344 76,114万* ¥1,792.67万 2.74% 38.69%
137 GTC-G币 ¥5.08亿 ¥0.6673 60,320万* ¥832.51万 1.79% 16.7027%
138 KICK ¥4.00亿 ¥0.7922 50,544万* ¥5,111.24万 6.06% 82.43%
139 TPAY ¥3.92亿 ¥25.37 1,547万* ¥195.31万 1.32% 3.82%
140 GNO ¥3.88亿 ¥351.36 110万* ¥1,058.81万 0.81% 23.25%
141 RLC ¥3.88亿 ¥4.85 8,007万* ¥226.60万 1.68% 14.095%
142 SKY-天空币 ¥4.27亿 ¥42.73 900万* ¥381.56万 2.11% -0.4898%
143 PXS ¥3.84亿 ¥9.70 3,961万* ¥114.99万 1.37% 14.35%
144 PART ¥3.80亿 ¥37.87 1,004万* ¥217.66万 7% 20.51%
145 DAI ¥3.66亿 ¥6.73 5,439万* ¥136.34万 -1.25% 0.17%
146 PZM ¥3.64亿 ¥6.65 5,474万* ¥11.68万 0.34% -11.2%
147 NCASH ¥3.80亿 ¥0.0860 415,394万* ¥935.85万 7.62% 9.9921%
148 WICC-维基链 ¥4.33亿 ¥2.41 14,540万* ¥1,562.36万 6.73% -9.4012%
149 NEBL ¥3.56亿 ¥26.67 1,313万* ¥2,049.99万 10.9% 15.1063%
150 DBC-深脑链 ¥3.49亿 ¥0.2326 150,000万* ¥843.88万 3.52% 5.1961%
151 TKY ¥3.42亿 ¥0.0676 506,004万* ¥189.24万 8.8% 15.25%
152 R ¥3.37亿 ¥1.81 18,645万* ¥4,753.26万 1.07% -0.8302%
153 REQ ¥3.37亿 ¥0.4832 69,596万* ¥341.67万 6.99% 13.0084%
154 SMT ¥3.36亿 ¥0.2374 141,372万* ¥216.52万 0.99% 6.481%
155 TNB ¥3.27亿 ¥0.1385 236,168万* ¥1,076.86万 3.88% 4.9883%
156 AGI ¥3.27亿 ¥0.6060 53,967万* ¥1,506.00万 4.6% -1.9054%
157 RDN-雷电网络 ¥3.25亿 ¥6.48 5,017万* ¥1,117.48万 7.29% 19.8385%
158 TTU ¥3.23亿 ¥3.34 9,673万* ¥78.21万 4.71% 1.86%
159 ANT ¥3.20亿 ¥11.35 2,822万* ¥86.41万 2.91% 9.77%
160 CND ¥3.10亿 ¥0.2147 144,598万* ¥131.74万 3.12% 11.778%
161 SAFEX ¥3.10亿 ¥0.2009 154,316万* ¥10.22万 1.98% 16.27%
162 VTC-绿币 ¥3.14亿 ¥6.96 4,431万* ¥354.20万 3.73% 18.1836%
163 ENJ ¥3.07亿 ¥0.4056 75,619万* ¥1,008.41万 5.33% 0.4306%
164 GRS-闪电币 ¥3.08亿 ¥4.37 7,009万* ¥1,030.48万 6.57% 18.3101%
165 NTY ¥3.06亿 ¥0.0029 10,470,595万* ¥365.31万 0.74% -0.07%
166 UBQ ¥3.06亿 ¥7.33 4,174万* ¥25.35万 0.89% 18.69%
167 NEXO ¥3.02亿 ¥0.5394 56,000万* ¥205.16万 1.73% -13.82%
168 QSP ¥3.00亿 ¥0.4863 61,731万* ¥318.58万 11.03% 9.6459%
169 RUFF ¥3.00亿 ¥0.3251 92,180万* ¥1,126.79万 6.48% 10.1227%
170 BFT ¥3.00亿 ¥0.4754 62,999万* ¥541.19万 -5.72% 4.446%
171 DATA ¥2.98亿 ¥0.4401 67,715万* ¥1,129.66万 1.63% 1.9793%
172 JINN ¥2.94亿 ¥5,002.12 6万* ¥2.50万 -0.03% 46.07%
173 C20 ¥2.80亿 ¥6.92 4,037万* ¥42.14万 -1.67% 10.74%
174 PLR ¥2.78亿 ¥1.07 25,935万* ¥11.07万 -0.83% 16.28%
175 AMB ¥2.78亿 ¥1.92 14,459万* ¥251.87万 5.57% 2.6276%
176 DEW ¥2.75亿 ¥2.67 10,324万* ¥51.26万 1.66% 5.19%
177 TRUE-初链 ¥2.75亿 ¥5.92 4,645万* ¥37,149.80万 0.66% 3.856%
178 POE ¥2.79亿 ¥0.1205 227,703万* ¥1,221.66万 7.29% 7.4091%
179 ABT-区块基石 ¥2.74亿 ¥2.94 9,320万* ¥6,254.71万 2.55% -0.077%
180 ZCL ¥2.65亿 ¥59.56 445万* ¥294.97万 13.92% 12.26%
181 XDN ¥2.64亿 ¥0.0383 690,685万* ¥1,023.59万 4.03% 8.71%
182 BTO-铂链 ¥2.80亿 ¥0.5513 47,774万* ¥1,135.67万 -0.67% 4.117%
183 DTR-Tokens ¥2.62亿 ¥0.2151 121,805万* ¥1.48万 -2.47% -3.11%
184 SNM ¥2.61亿 ¥0.7265 35,960万* ¥755.00万 2.25% -3.9053%
185 BOS ¥2.58亿 ¥0.5792 44,598万* ¥30.22万 4.76% 2.6%
186 XWC-白币 ¥2.57亿 ¥1.03 24,932万* ¥77.16万 -0.32% 44.47%
187 SRN ¥2.57亿 ¥1.12 22,926万* ¥1,203.69万 -0.52% 0.7168%
188 HLC-清真链 ¥0 ¥0.5127 50,000万* ¥507.27万 2.7% 20.1271%
189 XAS-阿希币 ¥2.55亿 ¥2.74 9,336万* ¥1,021.61万 -8.03% 8.9626%
190 BCI ¥2.55亿 ¥13.93 1,833万* ¥10.27万 4.32% 13.1%
191 AUTO-Q 博智能币 ¥2.74亿 ¥0.0405 627,494万* ¥230.32万 3.5% 14.6048%
192 MTC-Docademic ¥2.89亿 ¥1.35 18,557万 ¥207.13万 -3.19% -11.4809%
193 ACT ¥2.79亿 ¥0.5045 48,520万* ¥5,003.15万 -9.87% -2.8194%
194 EOSDAC ¥2.44亿 ¥0.3686 66,076万* ¥80.38万 -0.52% 0.1983%
195 SPHTX ¥2.41亿 ¥1.25 19,323万* ¥190.89万 5.31% 6.57%
196 DENT ¥2.41亿 ¥0.0227 1,061,476万* ¥2,312.93万 4.2% -13.4635%
197 BITCNY ¥2.39亿 ¥1.01 23,865万* ¥5,763.86万 0.04% -6.112%
198 POA ¥2.54亿 ¥1.16 20,468万* ¥291.17万 9.24% 2.0775%
199 BRD ¥1.60亿 ¥2.67 8,886万* ¥730.36万 2.19% 0.2727%
200 BCO ¥2.36亿 ¥8.75 2,700万* ¥17.26万 5.01% 20.12%

热门概念

成交量排行榜

  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议