建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1301 |
 ECO
|
¥7.92万 | ¥0.0675 | 117万* | ¥19.31 | -0.56% | |
| 1302 |
 YEL
|
¥7.91万 | ¥0.0067 | 1,180万* | ¥0 | 0% | |
| 1303 |
 DLISK
|
¥7.83万 | ¥0.000718 | 10,000万* | ¥17.36 | -13.28% | |
| 1304 |
 CRTM
|
¥7.81万 | ¥0.0312 | 250万* | ¥0 | 0% | |
| 1305 |
 KRONE
|
¥7.67万 | ¥0.0077 | 1,000万* | ¥1,121.54 | 14.45% | |
| 1306 |
 NRO
|
¥7.64万 | ¥0.0013 | 5,940万* | ¥36.60 | -16.16% | |
| 1307 |
 ADCN
|
¥7.57万 | ¥0.0029 | 2,493万* | ¥228.24 | -13.76% | |
| 1308 |
 PLC
|
¥7.56万 | ¥0.000965 | 7,856万* | ¥1,741.17 | -32.04% | |
| 1309 |
 WORM
|
¥7.47万 | ¥0.000657 | 11,558万* | ¥61.89 | -17.36% | |
| 1310 |
 VLT
|
¥7.26万 | ¥0.1311 | 55万* | ¥5.14 | -9.33% | |
| 1311 |
 PCOIN-先锋硬币
|
¥7.13万 | ¥0.0240 | 297万* | ¥1,193.84 | 23.32% | |
| 1312 |
 PIE
|
¥7.08万 | ¥0.0065 | 1,105万* | ¥35.63 | -18.15% | |
| 1313 |
 BXT
|
¥7.02万 | ¥0.1073 | 60万* | ¥249.28 | 1.01% | |
| 1314 |
 BIP
|
¥6.98万 | ¥0.0669 | 163万* | ¥0 | -1.72% | |
| 1315 |
 ARB
|
¥6.95万 | ¥0.0073 | 952万* | ¥0 | 0% | |
| 1316 |
 SH
|
¥6.90万 | ¥0.0098 | 709万* | ¥53.90 | -0.53% | |
| 1317 |
 PRX
|
¥6.84万 | ¥0.0058 | 1,182万* | ¥8.47 | -27.91% | |
| 1318 |
 MAC
|
¥6.74万 | ¥0.0031 | 2,144万* | ¥0 | 0% | |
| 1319 |
 CRDNC
|
¥6.73万 | ¥0.0196 | 343万* | ¥0 | 0% | |
| 1320 |
 SCS
|
¥6.70万 | ¥0.1169 | 57万* | ¥126.21 | -18.62% | |
| 1321 |
 RIDE
|
¥6.51万 | ¥0.000643 | 10,128万* | ¥11.74 | -10.03% | |
| 1322 |
 SONG
|
¥6.27万 | ¥0.0019 | 3,257万* | ¥150.52 | -22.17% | |
| 1323 |
 LIR
|
¥6.23万 | ¥0.0016 | 3,769万* | ¥3.68 | -6.28% | |
| 1324 |
 XCRE
|
¥5.97万 | ¥0.0028 | 2,052万* | ¥4.17 | -18.04% | |
| 1325 |
 VIP
|
¥5.85万 | ¥0.000701 | 8,345万* | ¥0 | 0% | |
| 1326 |
 GLS
|
¥5.85万 | ¥0.0190 | 308万* | ¥10.49 | -9.08% | |
| 1327 |
 LTCU
|
¥5.78万 | ¥0.0561 | 103万* | ¥314.02 | -4.59% | |
| 1328 |
 CACH
|
¥5.78万 | ¥0.0138 | 420万* | ¥133.57 | -26% | |
| 1329 |
 EMB
|
¥5.76万 | ¥0.00000063 | 9,219,282万* | ¥1.19万 | -18.17% | |
| 1330 |
 IBANK
|
¥5.66万 | ¥0.0125 | 453万* | ¥16.04 | -9.4% | |
| 1331 |
 LUNA
|
¥5.57万 | ¥0.0327 | 171万* | ¥550.94 | -9.86% | |
| 1332 |
 BNX
|
¥5.55万 | ¥0.0016 | 3,477万* | ¥650.68 | -9.92% | |
| 1333 |
 VULC
|
¥5.44万 | ¥0.000443 | 12,266万* | ¥122.11 | -0.26% | |
| 1334 |
 RSGP
|
¥5.40万 | ¥31.17 | 1,731* | ¥0 | 0% | |
| 1335 |
 SDP
|
¥5.26万 | ¥0.3239 | 16万* | ¥32.71 | -12.64% | |
| 1336 |
 ACP
|
¥5.23万 | ¥0.0119 | 439万* | ¥273.46 | -17.79% | |
| 1337 |
 GRIM
|
¥5.22万 | ¥0.000641 | 8,139万* | ¥2.99 | -46.8% | |
| 1338 |
 CHC
|
¥5.22万 | ¥0.0033 | 1,560万* | ¥0 | -2.1% | |
| 1339 |
 BENJI
|
¥5.21万 | ¥0.0026 | 2,028万* | ¥4.10 | -16.12% | |
| 1340 |
 BTQ
|
¥5.20万 | ¥0.0048 | 1,082万* | ¥22.85 | 35.99% | |
| 1341 |
 CXT
|
¥5.19万 | ¥0.0060 | 862万* | ¥5,716.60 | -18.9% | |
| 1342 |
 CHAN
|
¥5.11万 | ¥0.0047 | 1,089万* | ¥0 | -1.64% | |
| 1343 |
 PRC
|
¥4.93万 | ¥0.0019 | 2,558万* | ¥19.69万 | -9.12% | |
| 1344 |
 B@
|
¥4.68万 | ¥0.0045 | 1,029万* | ¥35.15 | -47.86% | |
| 1345 |
 LBTC
|
¥4.66万 | ¥0.0016 | 2,894万* | ¥580.25 | -20.72% | |
| 1346 |
 BRAIN
|
¥4.53万 | ¥0.0045 | 1,009万* | ¥20.42 | -9.33% | |
| 1347 |
 WBB
|
¥4.42万 | ¥0.2432 | 18万* | ¥294.92 | -14.15% | |
| 1348 |
 VUC
|
¥4.31万 | ¥0.000688 | 6,295万* | ¥0 | 0% | |
| 1349 |
 XOC
|
¥4.15万 | ¥0.0994 | 42万* | ¥4.58 | -16.28% | |
| 1350 |
 ENT
|
¥3.97万 | ¥0.0082 | 481万* | ¥5.46万 | -8.03% | |
| 1351 |
 EOT
|
¥3.75万 | ¥0.0015 | 2,522万* | ¥117.11 | 3.03% | |
| 1352 |
 VOLT
|
¥3.73万 | ¥0.0022 | 1,659万* | ¥503.15 | -27.83% | |
| 1353 |
 ALTC
|
¥3.70万 | ¥0.0011 | 3,151万* | ¥4.10 | 1.26% | |
| 1354 |
 ITZ
|
¥3.61万 | ¥0.0136 | 265万* | ¥66.33 | 0.2% | |
| 1355 |
 AMMO
|
¥3.49万 | ¥0.000448 | 7,778万* | ¥6,954.07 | -90.97% | |
| 1356 |
 DES
|
¥3.29万 | ¥0.0206 | 160万* | ¥30.42 | -17.52% | |
| 1357 |
 GEERT
|
¥3.27万 | ¥0.0064 | 509万* | ¥1,664.91 | -45.82% | |
| 1358 |
 RKC
|
¥3.12万 | ¥0.0116 | 270万* | ¥120.93 | -13.86% | |
| 1359 |
 URO
|
¥3.10万 | ¥0.0257 | 121万* | ¥13.96 | -7.48% | |
| 1360 |
 MND
|
¥3.08万 | ¥0.0019 | 1,587万* | ¥4.03 | 2.38% | |
| 1361 |
 SLEVIN
|
¥3.06万 | ¥0.000445 | 7,000万* | ¥0 | -0.32% | |
| 1362 |
 NTO
|
¥2.86万 | ¥0.000429 | 6,580万* | ¥5.90 | -39.59% | |
| 1363 |
 SANDG
|
¥2.66万 | ¥0.0087 | 306万* | ¥3,132.63 | 31.9% | |
| 1364 |
 OS76
|
¥2.53万 | ¥0.0283 | 89万* | ¥0 | 0% | |
| 1365 |
 VPRC
|
¥2.51万 | ¥0.000032 | 78,012万* | ¥49.04 | 0.22% | |
| 1366 |
 EAGLE
|
¥2.40万 | ¥0.0116 | 209万* | ¥7,128.61 | 0% | |
| 1367 |
 PONZI
|
¥2.26万 | ¥0.0262 | 86万* | ¥463.49 | 1.46% | |
| 1368 |
 DOLLAR
|
¥2.25万 | ¥0.0302 | 75万* | ¥7.78 | -8.2% | |
| 1369 |
 PLACO
|
¥2.24万 | ¥0.000643 | 3,512万* | ¥153.50 | -13.07% | |
| 1370 |
 BAS
|
¥2.20万 | ¥0.0044 | 500万* | ¥0 | 0% | |
| 1371 |
 ICE
|
¥2.14万 | ¥0.0136 | 157万* | ¥0 | 0% | |
| 1372 |
 CONX
|
¥2.13万 | ¥0.0286 | 74万* | ¥5,215.12 | 22.6% | |
| 1373 |
 GBC
|
¥1.90万 | ¥0 | 1,136万* | ¥152.53 | 0% | |
| 1374 |
 XBTS
|
¥1.81万 | ¥0.0119 | 152万* | ¥15.70 | -6.6% | |
| 1375 |
 P7C
|
¥1.56万 | ¥0.000443 | 3,522万* | ¥0 | 0% | |
| 1376 |
 COUPE
|
¥1.45万 | ¥0.000067 | 21,828万* | ¥346.80 | -21.91% | |
| 1377 |
 CREVA
|
¥1.19万 | ¥0.000329 | 3,639万* | ¥425.71 | -9.46% | |
| 1378 |
 MNC
|
¥1.15万 | ¥0.0024 | 478万* | ¥95.98万 | -11.25% | |
| 1379 |
 ARGUS
|
¥1.11万 | ¥0.0096 | 115万* | ¥31.46 | -44.33% | |
| 1380 |
 VLTC
|
¥1.00万 | ¥0.000332 | 3,039万* | ¥155.72 | -15.85% | |
| 1381 |
 SONO
|
¥0.96万 | ¥0.0239 | 40万* | ¥38.69 | -90.43% | |
| 1382 |
 YTN
|
¥0.33万 | ¥0.000389 | 846万* | ¥3.13 | 1.57% | |
| 1383 |
 NODC
|
¥0.27万 | ¥0.0016 | 168万* | ¥4.03 | 4% | |
| 1384 |
 CRC
|
¥0.26万 | ¥0.000556 | 475万* | ¥1,519.95 | -23.07% | |
| 1385 |
 DGCS
|
¥0.26万 | ¥0.000441 | 583万* | ¥4.45 | -1.7% | |
| 1386 |
 TSTR
|
¥0.25万 | ¥0.000492 | 503万* | ¥0 | 0% | |
| 1387 |
 PIZZA
|
¥0.23万 | ¥0.0016 | 138万* | ¥0 | 0% | |
| 1388 |
 WIN
|
¥0.16万 | ¥0.000446 | 363万* | ¥0 | 0% | |
| 1389 |
 LVPS
|
¥0.10万 | ¥0.000464 | 205万* | ¥0 | 0% | |
| 1390 |
 AI
|
¥0.07万 | ¥0.000321 | 228万* | ¥509.20 | -58.15% | |
| 1391 |
 BLN-Boleno Token
|
¥0.07万 | ¥0.000067 | 1,000万* | ¥9,224.58 | 18.72% | |
| 1392 |
 ZCG
|
¥0.04万 | ¥0.000221 | 201万* | ¥0 | 3.6% | |
| 1393 |
 EBT
|
¥0.01万 | ¥0.000109 | 126万* | ¥8.89 | -9.71% | |
| 1394 |
 DUTCH
|
¥0 | ¥0.000643 | 0* | ¥11.25 | -42.02% | |
| 1395 |
 DWS
|
¥0 | ¥0.0264 | 0* | ¥811.96 | -8.46% | |
| 1396 |
 DMC
|
¥0 | ¥0.0011 | 0* | ¥1,326.23 | 53.08% | |
| 1397 |
 EAG
|
¥0 | ¥0.0111 | 0* | ¥0.6251 | -34.53% | |
| 1398 |
 MSD
|
¥0 | ¥0.0308 | 0* | ¥34.60万 | 0.09% | |
| 1399 |
 WISH
|
¥149.97万 | ¥0.0585 | 1,933万* | ¥16.03万 | 15.56% | |
| 1400 |
 NAMO
|
¥0 | ¥0.000446 | 0* | ¥0 | 0% | |
交易所最新公告
-
【风雨欲来，一睹为快】永续合约模拟盘组团交易赛-团长名单公示
11-20 19:35
-
DEL开启D-PLAN锁仓活动，参与推广赚更多锁仓分红
11-20 17:54
-
DEL开启D-PLAN锁仓活动，参与推广赚多级锁仓分红
11-20 17:45
-
BZ回购开启 场外交易最高100%手续费返还
11-20 15:00
-
![[입출금] 비트코인캐시(BCH), 비트코인에스브이(BSV) 입출금 지원 및 입출금 유의 사항 안내](https://static.hqz.com/market/upbit.png)
[입출금] 비트코인캐시(BCH), 비트코인에스브이(BSV) 입출금 지원 및 입출금 유의 사항 안내
11-20 09:03
-
[입출금 오픈] 비트코인캐시(BCH), 비트코인에스브이(BSV) 입출금 지원 및 입출금 유의 사항 안내
11-20 09:03
-
[입출금 오픈] 비트코인캐시(BCH), 비트코인에스브이(BSV) 입출금 지원 및 유의 사항 안내
11-20 09:03
-
KuCoin已完成10月VTHO的分发
11-20 00:00
-
KuCoin已完成10月ONG的分发
11-20 00:00
-
KuCoin已完成10月GALA的分发
11-20 00:00
-
BCHABC和BCHSV充值和提现功能已开放
11-20 00:00
-
BCHABC和BCHSV充值功能已开放
11-20 00:00
-
新用户交易BZ ，瓜分BTC大奖
11-19 19:28
-
BZ回购开启 全网冲击手续费100%返还
11-19 18:50
-
全网冲击手续费100%返还
11-19 17:48
-
OKEx 关于ETT组合交易-BCH分叉处理的公告
11-19 15:27
-
关于BCHABC和BCHSV开放充值的公告
11-19 14:53
-
[암호화폐] 11월 3주차 GAS, ONG 지급 안내
11-19 14:21
-
[거래] BTC 마켓 코인 추가 (비트코인에스브이 BSV)
11-19 13:14
-
Web v2.0 上线 200 ETH 幸运福利（已结束）
11-19 12:05
