建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1301 |
 VTA
|
¥3.73万 | ¥0.000006 | 520,131万* | ¥1.76 | -4.49% | |
| 1302 |
 ICON
|
¥3.70万 | ¥0.0623 | 59万* | ¥15.92 | 3.35% | |
| 1303 |
 LIR
|
¥3.70万 | ¥0.000980 | 3,769万* | ¥8.81 | 0.07% | |
| 1304 |
 BTPL
|
¥3.66万 | ¥0.0054 | 680万* | ¥24.45 | -16.01% | |
| 1305 |
 DFS
|
¥3.56万 | ¥0.0020 | 1,771万* | ¥501.95 | -12.84% | |
| 1306 |
 ITZ
|
¥3.53万 | ¥0.0133 | 265万* | ¥64.68 | 0.2% | |
| 1307 |
 MST
|
¥3.33万 | ¥0.0528 | 63万* | ¥4.94 | -40.44% | |
| 1308 |
 SPT
|
¥3.32万 | ¥0.0015 | 2,241万* | ¥8.33 | 20.84% | |
| 1309 |
 ROOFS
|
¥3.28万 | ¥0.000252 | 13,000万* | ¥2.57 | -8.17% | |
| 1310 |
 BRAIN
|
¥3.27万 | ¥0.0032 | 1,009万* | ¥20.25 | 1.19% | |
| 1311 |
 BTQ
|
¥3.26万 | ¥0.0030 | 1,090万* | ¥62.18 | 1.2% | |
| 1312 |
 SDP
|
¥3.25万 | ¥0.2029 | 16万* | ¥155.98 | -0.16% | |
| 1313 |
 SONG
|
¥3.23万 | ¥0.0012 | 3,257万* | ¥64.01 | -19.47% | |
| 1314 |
 BIGUP
|
¥3.10万 | ¥0.000014 | 213,757万* | ¥265.17 | -79.43% | |
| 1315 |
 ZZC
|
¥3.04万 | ¥0.0156 | 195万* | ¥48.09 | -76.99% | |
| 1316 |
 SLEVIN
|
¥3.04万 | ¥0.000434 | 7,000万* | ¥0 | 0% | |
| 1317 |
 NLX
|
¥3.02万 | ¥0.000747 | 4,048万* | ¥3,580.74 | 51.78% | |
| 1318 |
 EOT
|
¥2.97万 | ¥0.0012 | 2,522万* | ¥1.29 | 97.52% | |
| 1319 |
 XOC
|
¥2.96万 | ¥0.0704 | 42万* | ¥69.76 | 0.38% | |
| 1320 |
 MILO
|
¥2.90万 | ¥0.0027 | 1,079万* | ¥0 | 0% | |
| 1321 |
 XRH
|
¥2.89万 | ¥0.000996 | 2,929万* | ¥39.69 | 0.23% | |
| 1322 |
 BSC
|
¥2.88万 | ¥0.0052 | 555万* | ¥0 | 0% | |
| 1323 |
 WORM
|
¥2.86万 | ¥0.000247 | 11,558万* | ¥0 | 0% | |
| 1324 |
 CAB
|
¥2.85万 | ¥0.0027 | 1,050万* | ¥2.51 | 10.91% | |
| 1325 |
 VLT
|
¥2.76万 | ¥0.0499 | 55万* | ¥3.12 | -0.82% | |
| 1326 |
 LBTC
|
¥2.75万 | ¥0.000950 | 2,894万* | ¥1.08 | 28.62% | |
| 1327 |
 ARB
|
¥2.75万 | ¥0.0027 | 1,015万* | ¥2.71 | 0.41% | |
| 1328 |
 EQT
|
¥2.65万 | ¥0.0025 | 1,145万* | ¥1,359.84 | -98.34% | |
| 1329 |
 CNNC
|
¥2.51万 | ¥0.0102 | 248万* | ¥300.66 | -12.39% | |
| 1330 |
 OS76
|
¥2.51万 | ¥0.0281 | 89万* | ¥2.44 | -0.96% | |
| 1331 |
 BENJI
|
¥2.50万 | ¥0.0012 | 2,028万* | ¥214.23 | 0.14% | |
| 1332 |
 CONX
|
¥2.49万 | ¥0.0334 | 74万* | ¥0 | 0% | |
| 1333 |
 DES
|
¥2.36万 | ¥0.0148 | 160万* | ¥0 | 0% | |
| 1334 |
 MND
|
¥2.34万 | ¥0.0015 | 1,587万* | ¥2.91 | -0.26% | |
| 1335 |
 EAGLE
|
¥2.34万 | ¥0.0113 | 209万* | ¥6,951.37 | 0% | |
| 1336 |
 WBB
|
¥2.33万 | ¥0.1280 | 18万* | ¥0 | 0% | |
| 1337 |
 NIMFA
|
¥2.32万 | ¥0.0514 | 45万* | ¥2.44 | -80.96% | |
| 1338 |
 ALTC
|
¥2.31万 | ¥0.000734 | 3,151万* | ¥4.94 | 0.28% | |
| 1339 |
 RKC
|
¥2.29万 | ¥0.0085 | 270万* | ¥203.53 | -5.86% | |
| 1340 |
 RSGP
|
¥2.21万 | ¥12.76 | 1,731* | ¥0 | 0% | |
| 1341 |
 PXI
|
¥2.17万 | ¥0.000996 | 2,193万* | ¥7.25 | -19.24% | |
| 1342 |
 BAS
|
¥2.14万 | ¥0.0043 | 500万* | ¥0 | 0% | |
| 1343 |
 PLNC
|
¥2.11万 | ¥0.0012 | 1,709万* | ¥2.51 | 0.29% | |
| 1344 |
 HBC
|
¥1.96万 | ¥0.0039 | 500万* | ¥0 | -65.6% | |
| 1345 |
 RC
|
¥1.95万 | ¥0.0023 | 838万* | ¥0.1355 | 0.13% | |
| 1346 |
 PRX
|
¥1.86万 | ¥0.0016 | 1,182万* | ¥8.06 | -64.14% | |
| 1347 |
 GBC
|
¥1.86万 | ¥0 | 1,136万* | ¥148.74 | 0% | |
| 1348 |
 STN
|
¥1.85万 | ¥0.0063 | 293万* | ¥601.25 | -74.99% | |
| 1349 |
 ACP
|
¥1.72万 | ¥0.0039 | 439万* | ¥0 | 1.26% | |
| 1350 |
 PLACO
|
¥1.71万 | ¥0.000486 | 3,512万* | ¥4.88 | 0.7% | |
| 1351 |
 XBTS
|
¥1.69万 | ¥0.0111 | 152万* | ¥5.55 | 0.62% | |
| 1352 |
 NTO
|
¥1.63万 | ¥0.000248 | 6,580万* | ¥0 | 1.41% | |
| 1353 |
 CHAN
|
¥1.60万 | ¥0.0015 | 1,089万* | ¥0 | -85.04% | |
| 1354 |
 LUNA
|
¥1.54万 | ¥0.0090 | 171万* | ¥0 | 1.35% | |
| 1355 |
 FLIK
|
¥1.50万 | ¥0.000249 | 6,012万* | ¥845.55 | -88.49% | |
| 1356 |
 GEERT
|
¥1.49万 | ¥0.0029 | 509万* | ¥0.0677 | 10.51% | |
| 1357 |
 URO
|
¥1.46万 | ¥0.0121 | 121万* | ¥24.45 | -8.43% | |
| 1358 |
 PCOIN-先锋硬币
|
¥1.43万 | ¥0.0049 | 297万* | ¥34.95 | 3.23% | |
| 1359 |
 LNK
|
¥1.38万 | ¥0.8433 | 2万* | ¥0 | 1.42% | |
| 1360 |
 DIX
|
¥1.35万 | ¥0.00000014 | 10,000,000万* | ¥93.94 | -84.6% | |
| 1361 |
 GLS
|
¥1.32万 | ¥0.0043 | 308万* | ¥5.22 | -6.09% | |
| 1362 |
 SANDG
|
¥1.28万 | ¥0.0042 | 306万* | ¥24.32 | -0.07% | |
| 1363 |
 CXT
|
¥1.26万 | ¥0.0015 | 862万* | ¥0 | 0% | |
| 1364 |
 EMB
|
¥1.25万 | ¥0.00000014 | 9,219,282万* | ¥13.68 | 0% | |
| 1365 |
 ALL
|
¥1.23万 | ¥0.0020 | 620万* | ¥0 | -13.48% | |
| 1366 |
 VOLT
|
¥1.22万 | ¥0.000734 | 1,659万* | ¥0 | 0% | |
| 1367 |
 ADCN
|
¥1.21万 | ¥0.000486 | 2,493万* | ¥0.0677 | -0.58% | |
| 1368 |
 CCO
|
¥1.07万 | ¥0.0063 | 170万* | ¥198.72 | -95.39% | |
| 1369 |
 JIYO
|
¥0.97万 | ¥0.000747 | 1,316万* | ¥0 | -49.58% | |
| 1370 |
 CRDNC
|
¥0.93万 | ¥0.0027 | 343万* | ¥15.71 | -72.44% | |
| 1371 |
 CREVA
|
¥0.90万 | ¥0.000247 | 3,639万* | ¥2.84 | 0.55% | |
| 1372 |
 VPRC
|
¥0.88万 | ¥0.000011 | 78,012万* | ¥308.31 | 4.38% | |
| 1373 |
 P7C
|
¥0.87万 | ¥0.000249 | 3,522万* | ¥5.08 | -49.89% | |
| 1374 |
 COUPE
|
¥0.86万 | ¥0.000039 | 21,828万* | ¥0 | 1.93% | |
| 1375 |
 DOLLAR
|
¥0.83万 | ¥0.0110 | 75万* | ¥0 | 0.3% | |
| 1376 |
 QBIC
|
¥0.76万 | ¥0.0017 | 456万* | ¥1,036.35 | -90.67% | |
| 1377 |
 VLTC
|
¥0.74万 | ¥0.000243 | 3,039万* | ¥0.1355 | 0.84% | |
| 1378 |
 PRC
|
¥0.65万 | ¥0.000243 | 2,675万* | ¥109.45 | -49.37% | |
| 1379 |
 GP
|
¥0.39万 | ¥0.0032 | 122万* | ¥0.0677 | -93.37% | |
| 1380 |
 ARGUS
|
¥0.36万 | ¥0.0032 | 115万* | ¥0 | 0% | |
| 1381 |
 YTN
|
¥0.32万 | ¥0.000380 | 846万* | ¥3.05 | 1.57% | |
| 1382 |
 SFC-软链
|
¥0.25万 | ¥0.000176 | 1,408万* | ¥0.0677 | -97.75% | |
| 1383 |
 NODC
|
¥0.25万 | ¥0.0015 | 168万* | ¥2.10 | 0.71% | |
| 1384 |
 TSTR
|
¥0.24万 | ¥0.000479 | 503万* | ¥0 | 0% | |
| 1385 |
 PIZZA
|
¥0.22万 | ¥0.0016 | 138万* | ¥0 | 0% | |
| 1386 |
 AI
|
¥0.17万 | ¥0.0010 | 228万* | ¥1,769.07 | 50.96% | |
| 1387 |
 WIN
|
¥0.16万 | ¥0.000435 | 363万* | ¥0 | 0% | |
| 1388 |
 DGCS
|
¥0.14万 | ¥0.000249 | 583万* | ¥35.29 | 0.47% | |
| 1389 |
 CRC
|
¥0.12万 | ¥0.000249 | 475万* | ¥69.22 | 1.8% | |
| 1390 |
 LVPS
|
¥0.09万 | ¥0.000453 | 205万* | ¥0 | 0% | |
| 1391 |
 BLN-Boleno Token
|
¥0.02万 | ¥0.000024 | 1,000万* | ¥171.97 | 5.28% | |
| 1392 |
 XCXT
|
¥0.01万 | ¥0.000006 | 1,954万* | ¥0 | -99.18% | |
| 1393 |
 EBT
|
¥0.01万 | ¥0.000046 | 126万* | ¥0 | -0.42% | |
| 1394 |
 DUB
|
¥0 | ¥0.0022 | 0* | ¥2.44 | -2.11% | |
| 1395 |
 DUTCH
|
¥0 | ¥0.000495 | 0* | ¥6.43 | -9.05% | |
| 1396 |
 DWS
|
¥0 | ¥0.0237 | 0* | ¥855.85 | -4.88% | |
| 1397 |
 DMC
|
¥0 | ¥0.000248 | 0* | ¥109.86 | 1.09% | |
| 1398 |
 EAG
|
¥0 | ¥0.0082 | 0* | ¥0.6773 | 2.13% | |
| 1399 |
 MSD
|
¥0 | ¥0.0274 | 0* | ¥4.62万 | -5.31% | |
| 1400 |
 NAMO
|
¥0 | ¥0.000435 | 0* | ¥0 | 0% | |
去交易虚拟货币
交易所最新公告
-
![[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)](https://static.hqz.com/market/upbit.png)
[거래] BTC 마켓 코인 추가 (지브렐 JNT, 크레드 LBA)
12-19 13:36
-
关于永续合约上线OKEx官网及APP的公告
12-19 11:37
-
IOG活动奖励已发放
12-19 00:00
-
KuCoin上线XYO Network (XYO)！
12-19 00:00
-
Bit-Z App 版本更新公告
12-18 17:52
-
[입출금] 나브코인(NAV) 하드포크에 따른 입출금 일시 중단 안내 (12/18 19:00~)
12-18 15:44
-
Binance开放ADA/TUSD、TRX/TUSD、NEO/TUSD交易市场
12-18 12:21
-
KuCoin启动TomoChain (TOMO)主网升级工作
12-18 00:00
-
KuCoin上线Aergo (AERGO)！全球首发！
12-18 00:00
-
关于GXS关闭交易并进行换币的公告
12-17 19:12
-
[암호화폐] 12월 2주차 GAS, ONG 지급 안내
12-17 16:31
-
公平游戏DT区奖金池首次分红和销毁公告(2018.12.10 - 12.16)
12-17 15:45
-
关于GXS暂停充、提币的公告
12-17 12:32
-
关于 PPS 暂停充、提币的公告
12-17 12:12
-
10万 BRC上线礼 充值赛&交易赛
12-17 12:12
-
DragonEx对BCHABC/USDT、BSV/USDT交易对迁移说明
12-17 11:32
-
DragonEx对BCHABC/USDT、BSV/USDT、R/USDT交易对迁移说明
12-17 11:32
-
KuCoin Platform 2.0进度双周报｜2018.12.17
12-17 00:00
-
KuCoin支持Matrix AI Network (MAN)主网映射
12-17 00:00
-
BetDice游戏新增EOS参与币种
12-15 20:24
