建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1301 |
 INFX
|
¥40.47万 | ¥0.2418 | 167万* | ¥133.53 | -11.66% | |
| 1302 |
 BUMBA
|
¥39.28万 | ¥0.0168 | 2,334万* | ¥88.43 | -10.16% | |
| 1303 |
 CAT
|
¥39.22万 | ¥0.0589 | 666万* | ¥111.26 | -5.45% | |
| 1304 |
 VUC
|
¥2.86万 | ¥0.000455 | 6,295万* | ¥45.72 | -0.39% | |
| 1305 |
 WGO
|
¥74.41万 | ¥0.0847 | 879万* | ¥562.16 | -14.07% | |
| 1306 |
 CHESS
|
¥38.96万 | ¥0.0072 | 5,403万* | ¥89.11 | -38.4% | |
| 1307 |
 DBTC
|
¥38.86万 | ¥0.0216 | 1,800万* | ¥93.15 | -2.6% | |
| 1308 |
 DALC
|
¥38.05万 | ¥0.6984 | 54万* | ¥28.36万 | -49.07% | |
| 1309 |
 MST
|
¥37.92万 | ¥0.6015 | 63万* | ¥107.70 | -2.93% | |
| 1310 |
 BSTY
|
¥37.73万 | ¥0.0278 | 1,523万* | ¥443.79 | -14.64% | |
| 1311 |
 MCRN
|
¥36.52万 | ¥0.000910 | 40,142万* | ¥4.99 | -0.54% | |
| 1312 |
 MSCN
|
¥36.41万 | ¥0.0082 | 4,514万* | ¥3,567.09 | -13.59% | |
| 1313 |
 SH
|
¥35.29万 | ¥0.0497 | 710万* | ¥6.22 | 0% | |
| 1314 |
 IMX
|
¥35.70万 | ¥0.0032 | 11,029万* | ¥17.56 | 4.51% | |
| 1315 |
 CCM100
|
¥35.54万 | ¥0.1058 | 336万* | ¥1,499.43 | -22.72% | |
| 1316 |
 LEA
|
¥35.35万 | ¥0.000898 | 39,383万* | ¥44.90 | -1.41% | |
| 1317 |
 MAY
|
¥15.76万 | ¥0.0022 | 7,153万* | ¥32.12 | 21.06% | |
| 1318 |
 DLC
|
¥34.91万 | ¥0.0383 | 911万* | ¥326.80 | -3.05% | |
| 1319 |
 FIRE
|
¥34.87万 | ¥3.54 | 10万* | ¥53.99 | -3.34% | |
| 1320 |
 $$$
|
¥34.55万 | ¥0.0075 | 4,589万* | ¥1,194.91 | -1.94% | |
| 1321 |
 AMBER-琥珀币
|
¥33.81万 | ¥0.0077 | 4,370万* | ¥51.32 | -0.42% | |
| 1322 |
 REC
|
¥33.77万 | ¥0.0264 | 1,280万* | ¥544.39 | 12.29% | |
| 1323 |
 DRM
|
¥33.31万 | ¥0.1337 | 249万* | ¥0 | 0% | |
| 1324 |
 GUESS
|
¥32.67万 | ¥0.0124 | 2,635万* | ¥964.13 | -6.67% | |
| 1325 |
 GLC
|
¥32.27万 | ¥0.0050 | 6,517万* | ¥0 | 0% | |
| 1326 |
 FRK
|
¥32.18万 | ¥0.3457 | 93万* | ¥0 | 0% | |
| 1327 |
 TRDT
|
¥22.21万 | ¥0.1831 | 121万* | ¥0 | 0% | |
| 1328 |
 UNITS
|
¥31.53万 | ¥0.0908 | 347万* | ¥9.84 | -2.06% | |
| 1329 |
 DTC
|
¥30.91万 | ¥0.0093 | 3,330万* | ¥572.54 | 1.88% | |
| 1330 |
 EUC
|
¥30.37万 | ¥0.0245 | 1,242万* | ¥0 | 0% | |
| 1331 |
 SSS
|
¥0.03亿 | ¥0.0011 | 254,402万* | ¥8,738.44 | 13.4% | |
| 1332 |
 ELS
|
¥29.61万 | ¥0.0220 | 1,348万* | ¥22.89 | 0.31% | |
| 1333 |
 BRAT
|
¥28.24万 | ¥0.0018 | 16,000万* | ¥4.44 | 34.37% | |
| 1334 |
 ICE
|
¥27.80万 | ¥0.1769 | 157万* | ¥99.50 | -0.55% | |
| 1335 |
 AGLC
|
¥27.48万 | ¥0.0013 | 20,967万* | ¥0 | 0% | |
| 1336 |
 VC
|
¥23.91万 | ¥0.0238 | 1,006万* | ¥5.54 | 0.58% | |
| 1337 |
 611
|
¥32.54万 | ¥0.7123 | 46万* | ¥741.14 | -7.98% | |
| 1338 |
 GTC
|
¥26.90万 | ¥0.0090 | 2,989万* | ¥0 | 0% | |
| 1339 |
 PNX
|
¥25.80万 | ¥0.0084 | 3,080万* | ¥729.11 | 32.77% | |
| 1340 |
 CACH
|
¥24.67万 | ¥0.0588 | 420万* | ¥3,833.41 | 11.84% | |
| 1341 |
 IMS
|
¥24.53万 | ¥0.0457 | 537万* | ¥0 | 0% | |
| 1342 |
 DLISK
|
¥24.15万 | ¥0.0024 | 10,000万* | ¥14.56 | 0% | |
| 1343 |
 GCC
|
¥24.13万 | ¥0.0119 | 2,029万* | ¥14.97 | -3.05% | |
| 1344 |
 ERY
|
¥24.10万 | ¥0.0183 | 1,315万* | ¥5,986.70 | -5.04% | |
| 1345 |
 XIOS
|
¥65.40万 | ¥0.3042 | 215万* | ¥38.20 | 0% | |
| 1346 |
 EREAL
|
¥23.64万 | ¥0.0032 | 7,471万* | ¥0 | 0% | |
| 1347 |
 SFC-软链
|
¥7.54万 | ¥0.0054 | 1,408万* | ¥9.50 | 1.42% | |
| 1348 |
 NRO
|
¥23.03万 | ¥0.0040 | 5,806万* | ¥376.00 | -3.14% | |
| 1349 |
 GP
|
¥22.70万 | ¥0.1860 | 122万* | ¥52.96 | -2.83% | |
| 1350 |
 LNK
|
¥22.49万 | ¥13.70 | 2万* | ¥16.47 | -0.18% | |
| 1351 |
 PXI
|
¥22.30万 | ¥0.0102 | 2,193万* | ¥397.39 | 0.38% | |
| 1352 |
 AMS
|
¥22.13万 | ¥0.0044 | 5,020万* | ¥5.60 | -3.14% | |
| 1353 |
 KAYI
|
¥22.07万 | ¥0.000776 | 28,435万* | ¥8.61 | -4.56% | |
| 1354 |
 SDP
|
¥5.99万 | ¥0.3746 | 16万* | ¥100.32 | -3.98% | |
| 1355 |
 XRH
|
¥22.04万 | ¥0.0105 | 2,096万* | ¥1,030.89 | -5.62% | |
| 1356 |
 XFT
|
¥21.82万 | ¥0.0474 | 460万* | ¥3.21 | -0.17% | |
| 1357 |
 PLC
|
¥21.54万 | ¥0.0028 | 7,856万* | ¥211.30 | -13.57% | |
| 1358 |
 BENJI
|
¥21.36万 | ¥0.0105 | 2,028万* | ¥207.82 | -3.03% | |
| 1359 |
 SOON
|
¥22.91万 | ¥0.0184 | 1,246万* | ¥81.53 | -4.38% | |
| 1360 |
 CON
|
¥21.08万 | ¥0.0091 | 2,304万* | ¥538.72 | -11.36% | |
| 1361 |
 CNNC
|
¥20.75万 | ¥0.0838 | 248万* | ¥4.58 | -3.17% | |
| 1362 |
 ALL
|
¥20.49万 | ¥0.0331 | 620万* | ¥33.14 | -10.94% | |
| 1363 |
 NTWK
|
¥20.26万 | ¥0.0128 | 1,583万* | ¥6.29 | -5.08% | |
| 1364 |
 BXT
|
¥20.24万 | ¥0.3399 | 60万* | ¥4.58 | -2.02% | |
| 1365 |
 TIG
|
¥0.03亿 | ¥0.1620 | 1,617万* | ¥93.91万 | 8.74% | |
| 1366 |
 NUKO
|
¥20.21万 | ¥0.0168 | 1,200万* | ¥1,252.04 | 7.28% | |
| 1367 |
 GSR
|
¥19.65万 | ¥4.19 | 5万* | ¥2.72万 | 41.43% | |
| 1368 |
 B@
|
¥19.27万 | ¥0.1753 | 1,029万* | ¥56.11 | 3.42% | |
| 1369 |
 XCO
|
¥40.05万 | ¥0.0323 | 1,238万* | ¥80.85 | -20.64% | |
| 1370 |
 EVO
|
¥19.15万 | ¥0.0585 | 328万* | ¥24.40 | -11.51% | |
| 1371 |
 JOBS
|
¥18.69万 | ¥0.0018 | 10,602万* | ¥30.14 | -1.92% | |
| 1372 |
 VLT
|
¥13.81万 | ¥0.2490 | 55万* | ¥29.86 | -2.53% | |
| 1373 |
 VISIO
|
¥15.80万 | ¥0.0031 | 5,123万* | ¥69.36 | -2.65% | |
| 1374 |
 CAB
|
¥18.51万 | ¥0.0198 | 1,050万* | ¥12.94万 | 25.1% | |
| 1375 |
 G3N
|
¥18.48万 | ¥0.0244 | 756万* | ¥0 | 0% | |
| 1376 |
 CMT
|
¥18.44万 | ¥0.2113 | 87万* | ¥287.43 | -19.28% | |
| 1377 |
 VPRC
|
¥3.65万 | ¥0.000047 | 78,012万* | ¥378.05 | -6.92% | |
| 1378 |
 ZUR
|
¥30.90万 | ¥0.0035 | 8,765万* | ¥21.19 | -2.03% | |
| 1379 |
 GPL
|
¥18.40万 | ¥0.7171 | 26万* | ¥1,110.78 | 7.29% | |
| 1380 |
 FUNC
|
¥18.27万 | ¥0.0312 | 585万* | ¥27.27 | -6.43% | |
| 1381 |
 FUZZ
|
¥18.14万 | ¥0.0376 | 483万* | ¥527.24 | 7.97% | |
| 1382 |
 ESC
|
¥18.13万 | ¥0.0842 | 215万* | ¥165.52 | 29.8% | |
| 1383 |
 FLAX
|
¥17.95万 | ¥0.0319 | 563万* | ¥90.00 | 9.32% | |
| 1384 |
 MNM
|
¥17.55万 | ¥0.0186 | 944万* | ¥6.22 | 43.71% | |
| 1385 |
 CPN
|
¥17.41万 | ¥0.0089 | 1,962万* | ¥119.39 | -5.89% | |
| 1386 |
 PIE
|
¥16.98万 | ¥0.0154 | 1,105万* | ¥0 | 0% | |
| 1387 |
 ECO
|
¥16.98万 | ¥0.1450 | 117万* | ¥10.05 | -0.94% | |
| 1388 |
 CF
|
¥16.78万 | ¥0.0686 | 245万* | ¥142.08 | -0.08% | |
| 1389 |
 COAL
|
¥16.70万 | ¥0.0371 | 450万* | ¥242.60 | -4.55% | |
| 1390 |
 CRX
|
¥16.60万 | ¥0.0023 | 7,373万* | ¥20.57 | -0.82% | |
| 1391 |
 SOIL
|
¥26.54万 | ¥0.0466 | 570万* | ¥224.70 | 0.74% | |
| 1392 |
 WARP
|
¥15.23万 | ¥0.1390 | 110万* | ¥0 | 0% | |
| 1393 |
 PEX
|
¥16.49万 | ¥0.0672 | 245万* | ¥0 | 0% | |
| 1394 |
 GRIM
|
¥16.36万 | ¥0.0022 | 7,368万* | ¥90.96 | -19.16% | |
| 1395 |
 TOR
|
¥4.00万 | ¥0.1266 | 32万* | ¥0 | 0% | |
| 1396 |
 NIMFA
|
¥16.36万 | ¥0.3621 | 45万* | ¥0 | 0% | |
| 1397 |
 LTCR
|
¥15.98万 | ¥0.0053 | 3,023万* | ¥1,509.95 | 5.77% | |
| 1398 |
 SCORE
|
¥31.22万 | ¥0.0075 | 4,174万* | ¥95.26 | 64.39% | |
| 1399 |
 EAGLE
|
¥15.77万 | ¥0.0753 | 209万* | ¥7,831.03 | 60.77% | |
| 1400 |
 FRV
|
¥15.56万 | ¥0.000021 | 758,854万 | ¥0 | 0% | |
交易所最新公告
-
KuCoin启动HSR映射为主网HC
09-24 00:00
-
KuCoin上线Crypterium (CRPT)
09-24 00:00
-
![[안내] 비트렉스 마켓 일부 주문 취소 불가 안내](https://static.hqz.com/market/upbit.png)
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내
09-22 18:42
-
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내 (복구 완료)
09-22 18:42
-
DragonEx DK大乐透预测
09-22 14:09
-
OKB快乐星期五第23期（9月21日）超级鼓励金发放情况
09-21 18:58
-
交易豪夺200万SS
09-21 18:08
-
交易豪夺200万 SS
09-21 14:37
-
Bit-Z联合SS，注册享8万VTC空投
09-21 14:24
-
Binance开放Paxos Standard Token（PAX）充值
09-21 13:43
-
[안내] 고객센터 추석 연휴 운영 안내
09-21 13:12
-
BTC充值赛 瓜分20 BTC 活动结束公告
09-21 11:50
-
[점검] 긴급 서버 점검 안내
09-21 11:12
-
[점검] 긴급 서버 점검 안내 (완료)
09-21 11:12
-
[마켓] FCT(팩텀), VEE(블록브이) ETH 마켓 거래 지원 종료 안내
09-21 10:46
-
[안내] 카카오 SDK 업데이트에 따른 iOS8 업데이트 지원 종료 안내
09-21 10:43
-
[거래] BTC 마켓 코인 추가 (데이터 DTA)
09-21 08:19
-
[점검] 서버 점검 안내 (9/21 새벽 3시)
09-20 17:52
-
[점검] 서버 점검 안내 (9/21 새벽 3시, 주문 취소 관련 안내 추가)
09-20 17:52
-
[점검 완료] 서버 점검 안내 (완료)
09-20 17:52
