建议反馈
HQZ行情站不是完美的，我们渴望您的建议
广告
广告
广告
广告
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1201 |
 DISK
|
¥0 | ¥0.0029 | 0* | ¥0 | 0% | |
| 1202 |
 DASC
|
¥0 | ¥0.0347 | 0* | ¥85.56万 | -9.43% | |
| 1203 |
 DASHS
|
¥0 | ¥0.0263 | 0* | ¥15.97 | -0.83% | |
| 1204 |
 DAV
|
¥0 | ¥0.0173 | 0* | ¥0 | 0% | |
| 1205 |
 DDM-娱乐星球
|
¥0 | ¥0.3086 | 0 | ¥96.78万 | -6.36% | |
| 1206 |
 DUBI
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1207 |
 DBG
|
¥0 | ¥0.0073 | 0* | ¥0 | 0% | |
| 1208 |
 DON
|
¥0 | ¥0.0019 | 0* | ¥0 | -0.05% | |
| 1209 |
 DUB
|
¥0 | ¥0.0017 | 0* | ¥0 | 0% | |
| 1210 |
 DUTCH
|
¥0 | ¥0.000516 | 0* | ¥6.71 | -9.05% | |
| 1211 |
 DWS
|
¥0 | ¥0.0025 | 0* | ¥5.80万 | -5.17% | |
| 1212 |
 DMC
|
¥0 | ¥0.000006 | 0* | ¥0 | 2.59% | |
| 1213 |
 EAG
|
¥0 | ¥0.0086 | 0* | ¥0.0707 | 2.57% | |
| 1214 |
 FRN
|
¥0 | ¥0.0163 | 0* | ¥27.20 | -41.96% | |
| 1215 |
 FUTC
|
¥0 | ¥0.0024 | 0* | ¥0 | 0% | |
| 1216 |
 FTO
|
¥0 | ¥56.04 | 0* | ¥176.95万 | 1.62% | |
| 1217 |
 GBT
|
¥0 | ¥0 | 2,126万* | ¥0 | 0% | |
| 1218 |
 GML
|
¥0 | ¥0.0088 | 0* | ¥0 | 0% | |
| 1219 |
 GRX
|
¥0 | ¥0.000065 | 0* | ¥0.2826 | -99.48% | |
| 1220 |
 GMX
|
¥0 | ¥0.000001 | 0* | ¥12.15 | -99.19% | |
| 1221 |
 XGR
|
¥0 | ¥0 | 1,717万* | ¥0 | 0% | |
| 1222 |
 GBG
|
¥0 | ¥0.0238 | 0* | ¥1.74万 | -5.72% | |
| 1223 |
 GRAM
|
¥0 | ¥0.000338 | 0 | ¥9.08万 | -7.11% | |
| 1224 |
 HALLO
|
¥0 | ¥0.000561 | 0* | ¥38.58 | -2.99% | |
| 1225 |
 HERO
|
¥0 | ¥0.1947 | 0* | ¥21.70万 | -6.61% | |
| 1226 |
 HEC-英雄链
|
¥0 | ¥0.000513 | 0 | ¥1.91万 | -66.84% | |
| 1227 |
 HIGH
|
¥0 | ¥0.000029 | 0* | ¥0 | -0.71% | |
| 1228 |
 HDLB
|
¥0 | ¥0.0893 | 0* | ¥0 | 0% | |
| 1229 |
 HOTC-热度链
|
¥0 | ¥0.0069 | 0* | ¥23.96万 | -3.23% | |
| 1230 |
 HTML5
|
¥0.39亿 | ¥0.000733 | 5,306,733万* | ¥366.63 | 0% | |
| 1231 |
 HNC
|
¥0 | ¥0.000517 | 0* | ¥23.32 | -6.84% | |
| 1232 |
 HYPER
|
¥0 | ¥0.0110 | 0* | ¥5.30 | -5.22% | |
| 1233 |
 HPY-超级支付
|
¥0 | ¥0.0069 | 0* | ¥2.59万 | -4.71% | |
| 1234 |
 HYTV
|
¥0 | ¥0.000234 | 0* | ¥0 | 0% | |
| 1235 |
 REX
|
¥0 | ¥0 | 866万* | ¥0 | 0% | |
| 1236 |
 INDIA
|
¥0 | ¥0.000253 | 0* | ¥7.56 | -0.07% | |
| 1237 |
 INDI
|
¥0 | ¥0.0383 | 0* | ¥81.96 | 0.99% | |
| 1238 |
 IFC-无限币
|
¥0 | ¥0.000063 | 0* | ¥1.21万 | -18.97% | |
| 1239 |
 XIN
|
¥0 | ¥0.0089 | 0* | ¥8.00万 | -12.77% | |
| 1240 |
 IPY
|
¥0 | ¥0.000414 | 0* | ¥0 | 0% | |
| 1241 |
 INC-影链
|
¥0 | ¥0.1031 | 0* | ¥164.86万 | -4.69% | |
| 1242 |
 INSUR
|
¥0 | ¥0.0011 | 0* | ¥25.31万 | -1.43% | |
| 1243 |
 XID
|
¥0 | ¥0.0062 | 0* | ¥0 | 0% | |
| 1244 |
 XOT
|
¥0 | ¥91.20 | 0* | ¥6.15 | -0.28% | |
| 1245 |
 IDT
|
¥0.16亿 | ¥0.0452 | 36,000万* | ¥1,906.66万 | 5.53% | |
| 1246 |
 IVZ
|
¥0 | ¥0.5667 | 0* | ¥0 | 0% | |
| 1247 |
 IPC-知产链
|
¥0.23亿 | ¥0.4956 | 4,800万* | ¥248.68万 | -13.68% | |
| 1248 |
 IPT-泛娱链
|
¥0 | ¥0.0109 | 0* | ¥50.30万 | -10.14% | |
| 1249 |
 IQT-i 量化链
|
¥0 | ¥0.0288 | 0* | ¥0.0707 | -0.16% | |
| 1250 |
 JNS
|
¥0 | ¥0 | 2,302万* | ¥0 | 0% | |
| 1251 |
 SWTC-斯微特，原名井通币
|
¥0 | ¥0.0035 | 0* | ¥26.59万 | -10.06% | |
| 1252 |
 JINN
|
¥0 | ¥0 | 6万* | ¥0 | 0% | |
| 1253 |
 KDC
|
¥0 | ¥0.0393 | 0* | ¥0 | 0% | |
| 1254 |
 KMC-孔明屋
|
¥0 | ¥0.0011 | 0* | ¥8,100.03 | -25.25% | |
| 1255 |
 LTH
|
¥0 | ¥0.000278 | 0* | ¥236.55 | -67.19% | |
| 1256 |
 LST
|
¥0 | ¥0.0022 | 0* | ¥0 | 0% | |
| 1257 |
 HLB-活力币
|
¥0 | ¥0.0069 | 0 | ¥114.53 | 9.47% | |
| 1258 |
 LEPEN
|
¥0 | ¥0.000752 | 0* | ¥5.51 | 3.43% | |
| 1259 |
 LEVO
|
¥0 | ¥0.000535 | 0* | ¥55.68 | -7.2% | |
| 1260 |
 LIGHT-光链
|
¥0 | ¥0.000079 | 0* | ¥125.83万 | -11.55% | |
| 1261 |
 LBTC-闪电比特币
|
¥0.37亿 | ¥13.21 | 289万* | ¥1,865.78万 | -7.76% | |
| 1262 |
 LKC
|
¥0 | ¥0.000363 | 0* | ¥1.02万 | -11.43% | |
| 1263 |
 LTG
|
¥0 | ¥0.0027 | 0* | ¥0 | 0% | |
| 1264 |
 MAG-麦奇
|
¥0.05亿 | ¥0.0044 | 112,000万* | ¥17.17万 | -3.57% | |
| 1265 |
 MAGN
|
¥0 | ¥0.1104 | 0* | ¥14.91 | 4.13% | |
| 1266 |
 MARX
|
¥0 | ¥0.0034 | 0* | ¥0 | 0% | |
| 1267 |
 MINEX
|
¥0 | ¥0.0103 | 0* | ¥0 | 0% | |
| 1268 |
 MRQ
|
¥0 | ¥0.000521 | 0* | ¥8.83 | 4.17% | |
| 1269 |
 MMXVI
|
¥0 | ¥0.0034 | 0* | ¥11.09 | -5.7% | |
| 1270 |
 MBL
|
¥0 | ¥0.000599 | 0* | ¥0 | 0% | |
| 1271 |
 MOF-分子未来
|
¥2.01亿 | ¥4.01 | 5,000万* | ¥16,536.12万 | 0.99% | |
| 1272 |
 XMO
|
¥0 | ¥3.17 | 0* | ¥0 | 3.32% | |
| 1273 |
 MONEY
|
¥0 | ¥0.000278 | 0* | ¥2.83 | -0.24% | |
| 1274 |
 MSD
|
¥0 | ¥0.0289 | 0* | ¥19.36万 | -10.84% | |
| 1275 |
 NAMO
|
¥0 | ¥0.000453 | 0* | ¥0 | 0% | |
| 1276 |
 NTC
|
¥0 | ¥0.000064 | 0* | ¥81.18 | -88.77% | |
| 1277 |
 SAC
|
¥0 | ¥0 | 702万 | ¥0 | 0% | |
| 1278 |
 SFE
|
¥0 | ¥0.000615 | 0* | ¥0 | 0% | |
| 1279 |
 SFU
|
¥0 | ¥0.0014 | 0* | ¥0 | 0% | |
| 1280 |
 SKR
|
¥0 | ¥0.0031 | 0* | ¥78.43 | -19.46% | |
| 1281 |
 SND
|
¥0 | ¥0.0944 | 0* | ¥0 | 0% | |
| 1282 |
 SEER
|
¥0.18亿 | ¥0.0044 | 410,000万 | ¥1,031.12万 | -2.74% | |
| 1283 |
 B2X
|
¥0 | ¥0.00000042 | 0* | ¥3,080.13 | -11.53% | |
| 1284 |
 SHA
|
¥0 | ¥0.0018 | 0* | ¥94.25 | -24.43% | |
| 1285 |
 SAK
|
¥0 | ¥0.0036 | 0* | ¥42.04 | 0.35% | |
| 1286 |
 SHELL
|
¥0 | ¥0.0768 | 0* | ¥27.56 | 0% | |
| 1287 |
 SHOP
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1288 |
 SIGMA-西格玛
|
¥0 | ¥0.0046 | 0* | ¥640.21 | -6.35% | |
| 1289 |
 SJW
|
¥0 | ¥0.000272 | 0* | ¥0 | 0% | |
| 1290 |
 SLOTH
|
¥0 | ¥0.000006 | 0* | ¥6.64 | -10.33% | |
| 1291 |
 SNAKE
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1292 |
 SNIP
|
¥0 | ¥0.0019 | 0* | ¥3.74万 | 0.9% | |
| 1293 |
 XID
|
¥0 | ¥0.1455 | 0* | ¥3,376.04 | -12.64% | |
| 1294 |
 STC-星链
|
¥0 | ¥0.0371 | 0* | ¥863.56万 | -12.9% | |
| 1295 |
 STEX
|
¥0 | ¥1.69 | 0* | ¥208.36 | 43.98% | |
| 1296 |
 SCC
|
¥0 | ¥0.000419 | 0* | ¥131.49 | -18.5% | |
| 1297 |
 SJCX-Storj [XCP]
|
¥0 | ¥0.5532 | 0* | ¥2,942.99 | -14.5% | |
| 1298 |
 STS
|
¥0 | ¥0 | 56,513万* | ¥0 | 0% | |
| 1299 |
 SBTC-超级比特币
|
¥0 | ¥10.55 | 0* | ¥96.18万 | -23.15% | |
| 1300 |
 SGCC-超级游戏链
|
¥0 | ¥0.000639 | 0* | ¥0 | -0.24% | |
| 1301 |
 SUP
|
¥0 | ¥0.000002 | 0* | ¥1,333.68 | -93.5% | |
| 1302 |
 SWP
|
¥0 | ¥1.23 | 0* | ¥504.90 | -1.65% | |
| 1303 |
 TOKEN
|
¥0 | ¥0.00000085 | 0* | ¥151.20 | 18.18% | |
| 1304 |
 TCOIN
|
¥0 | ¥0.000461 | 0* | ¥0 | 0% | |
| 1305 |
 TELL
|
¥0 | ¥0.000282 | 0* | ¥0 | 0% | |
| 1306 |
 TERA
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1307 |
 TER
|
¥0 | ¥0.1405 | 0* | ¥1,918.35 | -19.09% | |
| 1308 |
 TESLA
|
¥0 | ¥0.0028 | 0* | ¥3,496.43 | 1.19% | |
| 1309 |
 XVE
|
¥0 | ¥0.0012 | 0* | ¥229.77 | 0% | |
| 1310 |
 TCR
|
¥0 | ¥0.0012 | 0* | ¥90.30 | 0.72% | |
| 1311 |
 TOPC-拓扑链
|
¥0.15亿 | ¥0.0491 | 30,000万* | ¥428.04万 | 1.35% | |
| 1312 |
 TOP
|
¥0 | ¥0.0015 | 0* | ¥1.70 | -1.02% | |
| 1313 |
 UAH
|
¥0 | ¥0.000068 | 0* | ¥0 | 0% | |
| 1314 |
 UGT
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
| 1315 |
 GAIN
|
¥0 | ¥0.0035 | 0* | ¥12.65 | 0% | |
| 1316 |
 UNC
|
¥0 | ¥0.000002 | 0* | ¥17.17 | -3.99% | |
| 1317 |
 UBTC
|
¥0 | ¥6.79 | 0* | ¥86.44万 | -9.84% | |
| 1318 |
 UNRC
|
¥0 | ¥0.000353 | 0* | ¥402.38 | -43.53% | |
| 1319 |
 UR
|
¥0 | ¥0.0015 | 0* | ¥0 | 0% | |
| 1320 |
 UTA
|
¥0 | ¥0 | 0* | ¥0 | 0% | |
去交易虚拟货币
交易所最新公告
-
关于ZT系统升级的公告
09-25 11:45
-
关于ZT将暂停JNTK充提、交易的公告
09-25 10:16
-
关于ZT暂停BACC充提的公告
09-25 09:59
-
关于ZT创新板即将新增CXC/CNT、CXC/BTC交易对的公告
09-24 14:49
-
关于ZT下架ANY、ATHENA、EDE、PTT、FIII的公告
09-23 16:05
-
关于ZT创新板即将上线CTT（合同链）的公告
09-23 11:56
-
关于ZT恢复VCC充提的公告
09-20 17:24
-
关于ZT暂停VCC充提的公告
09-20 15:54
-
关于ZT中文正式命名猪蹄的公告
09-20 10:33
-
关于ZT创新板即将独家上线BTGT的公告
09-18 17:52
-
关于ZT恢复UPA充提、交易的公告
09-17 15:57
-
关于Newbi恢复充提的公告
09-12 14:53
-
关于ZT暂停Newbi充提的公告
09-11 17:02
-
关于ZT GXC充值送奖励发放的公告
09-11 15:19
-
关于ZT TEP充值送奖励发放的公告
09-11 15:18
-
关于ZT暂停UPA充提、交易的公告
09-11 09:44
-
关于ZT创新板上线BTM（比原链）的公告
09-10 17:07
-
关于ZT上线NSNT，净买入大赛瓜分100000枚NSNT的公告
09-10 15:14
-
关于ZT下架GUBI、AUU、SEI、UTOM的公告
09-10 10:41
-
关于ZT上线NTS净买入排位赛，瓜分120000枚NTS的公告
09-05 18:44
