建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1201 |
 FRV
|
¥15.65万 | ¥0.000021 | 758,854万 | ¥0 | 0% | |
| 1202 |
 ZMC
|
¥15.57万 | ¥0.000236 | 60,034万* | ¥3.09 | -40.76% | |
| 1203 |
 BANK
|
¥15.52万 | ¥0.0251 | 618万* | ¥706.54 | -22.08% | |
| 1204 |
 CJT
|
¥15.52万 | ¥0.000833 | 11,284万 | ¥4.12 | 22.45% | |
| 1205 |
 UNITS
|
¥15.44万 | ¥0.0445 | 347万* | ¥4.95 | -13.78% | |
| 1206 |
 MSCN
|
¥15.42万 | ¥0.0034 | 4,514万* | ¥4,249.97 | -4.56% | |
| 1207 |
 EXN
|
¥15.38万 | ¥0.0302 | 510万* | ¥0 | 0% | |
| 1208 |
 BERN
|
¥15.17万 | ¥0.0021 | 7,123万* | ¥215.38 | -0.02% | |
| 1209 |
 MOJO
|
¥14.72万 | ¥0.0120 | 1,228万* | ¥117.93 | 10.88% | |
| 1210 |
 SOON
|
¥14.52万 | ¥0.0111 | 1,246万* | ¥127.00 | 0.88% | |
| 1211 |
 ANTI
|
¥14.45万 | ¥0.0083 | 1,747万* | ¥107.76 | -16.06% | |
| 1212 |
 ICOO
|
¥14.11万 | ¥0.3028 | 47万* | ¥0 | 0% | |
| 1213 |
 HC
|
¥13.76万 | ¥0.0345 | 398万* | ¥284.44 | -2.65% | |
| 1214 |
 NEVA
|
¥13.65万 | ¥0.0379 | 360万* | ¥48.04 | -19.92% | |
| 1215 |
 EMV
|
¥13.52万 | ¥0.2296 | 657万* | ¥128.86 | -91.08% | |
| 1216 |
 RPC
|
¥13.44万 | ¥0.1327 | 101万* | ¥30.17 | -30.51% | |
| 1217 |
 NTWK
|
¥13.39万 | ¥0.0085 | 1,583万* | ¥5.91 | -4.97% | |
| 1218 |
 PKB
|
¥13.36万 | ¥0.0280 | 476万* | ¥2.82 | 2.08% | |
| 1219 |
 $$$
|
¥12.81万 | ¥0.0028 | 4,589万* | ¥2.13 | 0.03% | |
| 1220 |
 DGPT
|
¥12.70万 | ¥0.0529 | 226万* | ¥563.94 | -54.5% | |
| 1221 |
 DBTC
|
¥12.54万 | ¥0.0070 | 1,800万* | ¥2.27 | -24.08% | |
| 1222 |
 REE
|
¥12.51万 | ¥0.000049 | 256,000万* | ¥0 | 0% | |
| 1223 |
 CPN
|
¥12.47万 | ¥0.0064 | 1,962万* | ¥0 | 0% | |
| 1224 |
 QBIC
|
¥12.46万 | ¥0.0917 | 437万* | ¥3,531.47 | 28.52% | |
| 1225 |
 BTWTY
|
¥12.44万 | ¥125,990.90 | 1* | ¥16.15 | -69.09% | |
| 1226 |
 DRM
|
¥12.16万 | ¥0.0485 | 251万* | ¥17.39 | -10.08% | |
| 1227 |
 DRS
|
¥12.00万 | ¥0.000235 | 51,080万* | ¥117.52 | -13.17% | |
| 1228 |
 NOX
|
¥11.98万 | ¥0.0085 | 1,415万* | ¥3,872.13 | -13.5% | |
| 1229 |
 AMS
|
¥11.88万 | ¥0.0024 | 5,020万* | ¥50.86 | -0.65% | |
| 1230 |
 XCT
|
¥11.85万 | ¥0.000213 | 15,763万* | ¥7.49 | 6.41% | |
| 1231 |
 KNC
|
¥11.82万 | ¥59.10 | 2,009* | ¥3.30 | 8.83% | |
| 1232 |
 EVO
|
¥11.80万 | ¥0.0361 | 328万* | ¥94.70 | -6.03% | |
| 1233 |
 CASH
|
¥11.72万 | ¥0.0022 | 5,346万* | ¥12.30 | -56.03% | |
| 1234 |
 ALL
|
¥11.53万 | ¥0.0186 | 620万* | ¥99.17 | -19.79% | |
| 1235 |
 DEUS
|
¥11.51万 | ¥0.0104 | 1,108万* | ¥403.89 | 18.64% | |
| 1236 |
 SCORE
|
¥11.14万 | ¥0.0027 | 4,174万* | ¥110.16 | -18.76% | |
| 1237 |
 SFC-软链
|
¥11.03万 | ¥0.0078 | 1,408万* | ¥0 | 0% | |
| 1238 |
 FRK
|
¥11.01万 | ¥0.1189 | 93万* | ¥4.19 | -30.79% | |
| 1239 |
 ATOM
|
¥10.94万 | ¥0.0059 | 1,855万* | ¥74.77 | -4.51% | |
| 1240 |
 URC
|
¥10.78万 | ¥0.0158 | 702万* | ¥145.21 | 15.26% | |
| 1241 |
 XRH
|
¥10.76万 | ¥0.0038 | 2,843万* | ¥160.67 | 8.06% | |
| 1242 |
 XCXT
|
¥10.68万 | ¥0.0055 | 1,954万* | ¥0 | 0% | |
| 1243 |
 VC
|
¥10.34万 | ¥0.0105 | 1,006万* | ¥19.52 | -12.25% | |
| 1244 |
 BUMBA
|
¥10.22万 | ¥0.0044 | 2,334万* | ¥13.26 | 2.76% | |
| 1245 |
 HBC
|
¥10.02万 | ¥0.0201 | 500万* | ¥335.23 | -12.52% | |
| 1246 |
 AMMO
|
¥9.72万 | ¥0.0012 | 7,778万* | ¥6.25 | 16.78% | |
| 1247 |
 VTA
|
¥9.62万 | ¥0.000018 | 520,131万* | ¥396.33 | 59.17% | |
| 1248 |
 LEA
|
¥9.57万 | ¥0.000236 | 40,513万* | ¥54.43 | 3.87% | |
| 1249 |
 GSR
|
¥9.57万 | ¥0.1081 | 93万* | ¥180.67 | -56.1% | |
| 1250 |
 DLISK
|
¥9.32万 | ¥0.000932 | 10,000万* | ¥0 | 0% | |
| 1251 |
 ICE
|
¥9.30万 | ¥0.0763 | 157万* | ¥9.76 | 1.64% | |
| 1252 |
 QVT
|
¥9.16万 | ¥0.0123 | 743万* | ¥0.6185 | -54.7% | |
| 1253 |
 TAJ
|
¥9.10万 | ¥0.0084 | 1,087万* | ¥883.71 | -3.95% | |
| 1254 |
 DLC
|
¥9.04万 | ¥0.0099 | 911万* | ¥109.34 | -47.87% | |
| 1255 |
 MAY
|
¥8.55万 | ¥0.000985 | 8,683万* | ¥63.29 | -16.78% | |
| 1256 |
 HVCO
|
¥8.52万 | ¥0.0570 | 149万* | ¥44.12 | 9.17% | |
| 1257 |
 XIOS
|
¥8.51万 | ¥0.0396 | 215万* | ¥0 | 0% | |
| 1258 |
 FUNC
|
¥8.50万 | ¥0.0145 | 585万* | ¥12.99 | 1.57% | |
| 1259 |
 B@
|
¥8.48万 | ¥0.000289 | 1,029万* | ¥0.4811 | 0% | |
| 1260 |
 BTPL
|
¥8.42万 | ¥0.0098 | 680万* | ¥3.02 | 9.41% | |
| 1261 |
 ERY
|
¥8.23万 | ¥0.0058 | 1,366万* | ¥37.59 | 6.89% | |
| 1262 |
 CON
|
¥7.93万 | ¥0.0034 | 2,304万* | ¥805.02 | 1.18% | |
| 1263 |
 RIDE
|
¥7.83万 | ¥0.000623 | 10,128万* | ¥25.98 | -12.34% | |
| 1264 |
 YEL
|
¥7.83万 | ¥0.0066 | 1,180万* | ¥0 | 0% | |
| 1265 |
 POST
|
¥7.82万 | ¥0.0049 | 1,587万* | ¥782.55 | 9.96% | |
| 1266 |
 MNM
|
¥7.82万 | ¥0.0083 | 944万* | ¥43.98 | -14.2% | |
| 1267 |
 CRTM
|
¥7.72万 | ¥0.0309 | 250万* | ¥0 | 0% | |
| 1268 |
 SOIL
|
¥7.55万 | ¥0.0133 | 570万* | ¥156.76 | 5.21% | |
| 1269 |
 ROOFS
|
¥7.54万 | ¥0.000580 | 13,000万* | ¥0 | 0% | |
| 1270 |
 WARP
|
¥7.49万 | ¥0.0684 | 110万* | ¥129.47 | -0.03% | |
| 1271 |
 PLC
|
¥7.36万 | ¥0.000938 | 7,856万* | ¥246.51 | -1.1% | |
| 1272 |
 EUC
|
¥7.34万 | ¥0.0059 | 1,242万* | ¥276.13 | -9.42% | |
| 1273 |
 MAR
|
¥7.30万 | ¥0.0447 | 163万* | ¥0 | 0% | |
| 1274 |
 LTCR
|
¥7.15万 | ¥0.0024 | 3,023万* | ¥123.29 | -16.64% | |
| 1275 |
 COAL
|
¥7.13万 | ¥0.0159 | 450万* | ¥111.88 | -2.93% | |
| 1276 |
 FLAX
|
¥7.04万 | ¥0.0125 | 563万* | ¥13.74 | -1.92% | |
| 1277 |
 CF
|
¥7.00万 | ¥0.0286 | 245万* | ¥37.80 | -1.37% | |
| 1278 |
 CRX
|
¥6.98万 | ¥0.000947 | 7,373万* | ¥33.33 | -25.23% | |
| 1279 |
 BIP
|
¥6.91万 | ¥0.0662 | 163万* | ¥0 | -1.72% | |
| 1280 |
 PEX
|
¥6.87万 | ¥0.0274 | 245万* | ¥2.61 | -9.84% | |
| 1281 |
 SCS
|
¥6.80万 | ¥0.1183 | 57万* | ¥31.54 | -14.6% | |
| 1282 |
 VIP
|
¥6.71万 | ¥0.000805 | 8,345万* | ¥12.10 | -2.53% | |
| 1283 |
 JIYO
|
¥6.68万 | ¥0.0054 | 1,229万* | ¥79.51 | 3.26% | |
| 1284 |
 MAC
|
¥6.67万 | ¥0.0031 | 2,144万* | ¥0 | 0% | |
| 1285 |
 NUKO
|
¥6.50万 | ¥0.0045 | 1,200万* | ¥89.75 | 6.85% | |
| 1286 |
 CMT
|
¥6.37万 | ¥0.0730 | 87万* | ¥262.45 | 3.74% | |
| 1287 |
 VISIO
|
¥6.36万 | ¥0.0014 | 5,127万* | ¥24.47 | -13.65% | |
| 1288 |
 CNNC
|
¥6.32万 | ¥0.0250 | 248万* | ¥15.88 | -9.46% | |
| 1289 |
 ZYD
|
¥6.21万 | ¥0.0099 | 624万* | ¥14.02 | -26.81% | |
| 1290 |
 JS
|
¥6.14万 | ¥0.0076 | 799万* | ¥14.43 | -28.91% | |
| 1291 |
 ORLY
|
¥6.07万 | ¥0.0017 | 3,665万* | ¥9.48 | -14.38% | |
| 1292 |
 LBTC
|
¥6.06万 | ¥0.0021 | 2,894万* | ¥953.26 | 13.13% | |
| 1293 |
 CACH
|
¥5.93万 | ¥0.0150 | 420万* | ¥10.38 | -3.17% | |
| 1294 |
 ADCN
|
¥5.90万 | ¥0.0024 | 2,493万* | ¥44.53 | -9.16% | |
| 1295 |
 GLS
|
¥5.79万 | ¥0.0196 | 308万* | ¥1,528.81 | -21.97% | |
| 1296 |
 ICOB
|
¥5.72万 | ¥0.000534 | 10,705万* | ¥0 | 0% | |
| 1297 |
 KBR
|
¥5.71万 | ¥0.000499 | 11,442万* | ¥302.31 | -29.65% | |
| 1298 |
 PNX
|
¥5.70万 | ¥0.0017 | 3,421万* | ¥40.96 | -1.22% | |
| 1299 |
 CWXT
|
¥5.64万 | ¥0.000962 | 5,963万* | ¥22.54 | -24.44% | |
| 1300 |
 RC
|
¥5.62万 | ¥0.0111 | 838万* | ¥0 | 0% | |
交易所最新公告
-
关于HPB客户端升级暂停充提的公告
12-13 12:03
-
【幸运星期五】让你对周五多一重期待~
12-13 11:41
-
龙网学院专题讲座——KARMA & DragonEx 友好合作关系
12-13 11:36
-
关于暂停NASH/USDT交易对的说明
12-13 10:39
-
DragonEx上线ATD/ETH交易对
12-13 10:16
-
BetDice游戏新增USDT参与币种
12-13 10:10
-
DragonEx開放TMO提幣業務
12-12 16:59
-
DragonEx开放TMO提币业务
12-12 16:43
-
Revain(R)重磅上线，交易全民送糖果活动奖励发放公告
12-12 14:17
-
![[입출금] 코모도(KMD) 업그레이드에 따른 입출금 일시 중단 안내 (12/14 11:00~)](https://static.hqz.com/market/upbit.png)
[입출금] 코모도(KMD) 업그레이드에 따른 입출금 일시 중단 안내 (12/14 11:00~)
12-12 11:10
-
KuCoin上线Kambria (KAT)!全球首发！
12-12 00:00
-
KuCoin上线Kambria (KAT)！全球首发！
12-12 00:00
-
关于BTM开放充提的公告
12-11 18:42
-
关于 ABBC 暂停充、提币的公告
12-11 18:29
-
DragonEx 创新区上线 TMO/USDT 交易对
12-11 15:32
-
关于BCHABC更名为BCH、BCHSV更名为BSV，以及原BCH合约交易下线的公告
12-11 15:22
-
[이벤트] 왁스(WAX) 이벤트 : TOP홀더 이벤트
12-11 14:00
-
[이벤트] 왁스(WAX) 이벤트 : TOP홀더 이벤트 (17:00 기준 중간순위 발표)
12-11 14:00
-
[이벤트] 왁스(WAX) 이벤트 : TOP홀더 이벤트 (19:00 기준 중간순위 발표)
12-11 14:00
-
[이벤트] 왁스(WAX) 이벤트 : TOP홀더 이벤트 (21:00 기준 중간순위 발표)
12-11 14:00
