建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | |
|---|---|---|---|---|---|---|---|
| 1201 |
 TKR
|
¥25.13万 | ¥0.0201 | 1,253万* | ¥1.23 | -0.52% | |
| 1202 |
 J
|
¥80.23万 | ¥0.2526 | 318万* | ¥333.84 | 9.55% | |
| 1203 |
 VOT
|
¥86.63万 | ¥0.0227 | 3,824万* | ¥826.70 | -1.75% | |
| 1204 |
 NMS
|
¥78.74万 | ¥0.2878 | 275万* | ¥916.36 | 7.61% | |
| 1205 |
 QVT
|
¥78.39万 | ¥0.1058 | 743万* | ¥702.32 | 13% | |
| 1206 |
 BPC
|
¥78.06万 | ¥0.0104 | 7,500万* | ¥7.38 | -0.6% | |
| 1207 |
 VRS
|
¥78.04万 | ¥0.0500 | 1,562万* | ¥2,252.86 | -13.73% | |
| 1208 |
 NXX
|
¥77.73万 | ¥0.0396 | 1,963万* | ¥0 | 0% | |
| 1209 |
 XBL
|
¥75.61万 | ¥0.2166 | 327万* | ¥115.56 | -1.39% | |
| 1210 |
 SCS
|
¥23.68万 | ¥0.4121 | 57万* | ¥4,451.60 | -7.07% | |
| 1211 |
 SPACE
|
¥59.10万 | ¥0.0244 | 2,426万* | ¥163.13 | -11.31% | |
| 1212 |
 LTB
|
¥75.32万 | ¥0.7898 | 96万* | ¥212.19 | 29.08% | |
| 1213 |
 KED
|
¥75.10万 | ¥0.0313 | 2,397万* | ¥0.4100 | 0.36% | |
| 1214 |
 BTG
|
¥74.77万 | ¥12.19 | 6万* | ¥0 | 3.27% | |
| 1215 |
 MNC
|
¥73.50万 | ¥0.1538 | 478万* | ¥702.59 | -8.79% | |
| 1216 |
 VIDZ
|
¥73.46万 | ¥0.0059 | 12,528万* | ¥6.49 | -0.79% | |
| 1217 |
 BLZ
|
¥72.78万 | ¥0.0012 | 60,856万* | ¥43.12 | -24.88% | |
| 1218 |
 BCF
|
¥72.34万 | ¥0.0469 | 1,542万* | ¥2,526.22 | 3.32% | |
| 1219 |
 GLT
|
¥72.28万 | ¥0.0258 | 2,797万* | ¥179.80 | 0.54% | |
| 1220 |
 BANK
|
¥72.04万 | ¥0.1166 | 618万* | ¥764.64 | 16.52% | |
| 1221 |
 ARCT
|
¥71.81万 | ¥0.0080 | 9,031万* | ¥1.35万 | -2.88% | |
| 1222 |
 SPT
|
¥25.80万 | ¥0.0115 | 2,241万* | ¥36.15 | 7.78% | |
| 1223 |
 CJ
|
¥71.29万 | ¥0.0018 | 40,657万* | ¥528.94 | -3.87% | |
| 1224 |
 DMB
|
¥70.51万 | ¥0.0079 | 8,888万* | ¥1,048.05 | 2.54% | |
| 1225 |
 MAC
|
¥70.26万 | ¥0.0323 | 2,144万* | ¥417.55 | -3.25% | |
| 1226 |
 BOLI
|
¥70.25万 | ¥0.0598 | 1,174万* | ¥9,460.78 | 23.44% | |
| 1227 |
 CNO
|
¥69.73万 | ¥0.0066 | 10,534万* | ¥387.96 | 1.29% | |
| 1228 |
 ARCO
|
¥69.35万 | ¥0.3588 | 193万* | ¥2,523.28 | 19.11% | |
| 1229 |
 DEUS
|
¥69.32万 | ¥0.0626 | 1,108万* | ¥8,710.28 | -13.12% | |
| 1230 |
 TAJ
|
¥25.37万 | ¥0.0245 | 1,034万* | ¥510.49 | 1.09% | |
| 1231 |
 DAXX
|
¥69.22万 | ¥0.0013 | 52,089万* | ¥154.92 | 4.41% | |
| 1232 |
 KZC
|
¥68.45万 | ¥0.5313 | 129万* | ¥13.12 | -3.34% | |
| 1233 |
 FNC
|
¥68.00万 | ¥0.0528 | 1,288万* | ¥148.36 | 1.28% | |
| 1234 |
 CCT
|
¥67.82万 | ¥0.1299 | 522万* | ¥3,018.87 | -24.89% | |
| 1235 |
 GB
|
¥67.23万 | ¥0.0432 | 1,556万* | ¥44.01 | -9.6% | |
| 1236 |
 ATOM
|
¥65.62万 | ¥0.0361 | 1,818万* | ¥77.97 | -1.18% | |
| 1237 |
 CFC
|
¥65.33万 | ¥0.0044 | 14,872万* | ¥841.39 | 19.95% | |
| 1238 |
 PLAN
|
¥65.31万 | ¥0.0928 | 547万* | ¥9.54万 | -3.31% | |
| 1239 |
 KURT
|
¥64.96万 | ¥0.0106 | 6,136万* | ¥2.12 | 61.9% | |
| 1240 |
 DDF
|
¥64.65万 | ¥0.1263 | 512万* | ¥0 | 0% | |
| 1241 |
 XLC
|
¥64.54万 | ¥0.0492 | 1,313万* | ¥1,830.39 | -3.75% | |
| 1242 |
 MCAP
|
¥64.43万 | ¥0.0604 | 1,049万* | ¥2.66万 | 6.61% | |
| 1243 |
 POST
|
¥62.69万 | ¥0.0395 | 1,587万* | ¥582.04 | -5.76% | |
| 1244 |
 ETG
|
¥62.43万 | ¥0.0520 | 1,200万* | ¥147.07 | -8.78% | |
| 1245 |
 PHS
|
¥62.24万 | ¥0.1035 | 601万* | ¥142.97 | -24.6% | |
| 1246 |
 ICN
|
¥62.15万 | ¥0.0208 | 2,985万* | ¥0 | 0% | |
| 1247 |
 HC
|
¥61.00万 | ¥0.1596 | 359万* | ¥887.24 | -3.92% | |
| 1248 |
 CCN
|
¥60.61万 | ¥0.1289 | 470万* | ¥208.91 | -22.64% | |
| 1249 |
 C2
|
¥60.01万 | ¥0.0077 | 7,825万* | ¥90.62 | -2.97% | |
| 1250 |
 FANS
|
¥59.50万 | ¥0.1293 | 460万* | ¥47.56 | -19.4% | |
| 1251 |
 RED
|
¥58.37万 | ¥0.0045 | 13,000万* | ¥457.94 | -5.99% | |
| 1252 |
 NTO
|
¥58.17万 | ¥0.0088 | 6,580万* | ¥658.92 | 98.96% | |
| 1253 |
 ODN
|
¥58.08万 | ¥0.0232 | 2,500万* | ¥2,492.46 | -2.54% | |
| 1254 |
 DGPT
|
¥57.08万 | ¥0.2522 | 226万* | ¥980.60 | 3.76% | |
| 1255 |
 SHDW
|
¥64.26万 | ¥0.0918 | 700万* | ¥0 | 0% | |
| 1256 |
 XCXT
|
¥56.85万 | ¥0.0291 | 1,954万* | ¥132.03 | -2.22% | |
| 1257 |
 DUO
|
¥56.60万 | ¥1.80 | 31万* | ¥1,481.59 | 0.32% | |
| 1258 |
 XRE
|
¥56.42万 | ¥0.0244 | 2,316万* | ¥46.61 | -3.25% | |
| 1259 |
 DSR
|
¥55.99万 | ¥0.1200 | 490万* | ¥6.60万 | -10.38% | |
| 1260 |
 CRC-铬隆币
|
¥55.59万 | ¥0.1218 | 456万* | ¥328.98 | -0.16% | |
| 1261 |
 DRXNE
|
¥54.16万 | ¥0.0068 | 7,955万* | ¥201.12 | -0.56% | |
| 1262 |
 STV
|
¥49.02万 | ¥0.0691 | 710万* | ¥0 | 0% | |
| 1263 |
 CYP
|
¥53.63万 | ¥0.0843 | 637万* | ¥62.05 | -2.41% | |
| 1264 |
 JIYO
|
¥51.13万 | ¥0.0838 | 610万* | ¥1,716.81 | 54.94% | |
| 1265 |
 ELTCOIN
|
¥49.92万 | ¥0.0055 | 9,000万* | ¥1.28万 | 20.82% | |
| 1266 |
 LEAF
|
¥49.70万 | ¥0.000024 | 2,108,030万* | ¥865.65 | -4.92% | |
| 1267 |
 XCT
|
¥48.95万 | ¥0.0031 | 15,763万* | ¥50.98 | -15.15% | |
| 1268 |
 ANTI
|
¥48.64万 | ¥0.0279 | 1,747万* | ¥0 | 0% | |
| 1269 |
 XBTC21
|
¥48.58万 | ¥0.6126 | 79万* | ¥52.35 | -2.28% | |
| 1270 |
 SIGT
|
¥49.09万 | ¥0.0045 | 10,797万* | ¥40.87 | -0.62% | |
| 1271 |
 AMMO
|
¥47.99万 | ¥0.0062 | 7,778万* | ¥212.88 | -9.61% | |
| 1272 |
 TOK
|
¥43.21万 | ¥0.4252 | 102万* | ¥1,269.60 | -5.15% | |
| 1273 |
 SRC-安全币
|
¥37.90万 | ¥0.0413 | 918万* | ¥269.46 | -3.01% | |
| 1274 |
 RPC
|
¥47.62万 | ¥0.4916 | 97万* | ¥683.18 | 5.21% | |
| 1275 |
 LCP
|
¥46.99万 | ¥0.2477 | 190万* | ¥1,843.24 | -6% | |
| 1276 |
 ENT
|
¥46.92万 | ¥0.1007 | 466万* | ¥211.58 | 31.91% | |
| 1277 |
 DRS
|
¥46.48万 | ¥0.000910 | 51,080万* | ¥4.58 | -0.31% | |
| 1278 |
 PASL
|
¥45.60万 | ¥0.0908 | 502万* | ¥883.21 | -10.66% | |
| 1279 |
 OTX
|
¥45.09万 | ¥0.0531 | 850万* | ¥2,981.08 | -17.21% | |
| 1280 |
 300
|
¥44.82万 | ¥1,493.98 | 300* | ¥210.83 | 1.02% | |
| 1281 |
 QTL
|
¥44.79万 | ¥0.0580 | 772万* | ¥64.58 | -3.1% | |
| 1282 |
 HVCO
|
¥44.77万 | ¥0.2997 | 149万* | ¥558.06 | -13.25% | |
| 1283 |
 PX
|
¥44.38万 | ¥0.0045 | 9,834万* | ¥0 | 0% | |
| 1284 |
 CRC
|
¥44.38万 | ¥0.0996 | 412万* | ¥1,681.62 | 8.72% | |
| 1285 |
 ERC20
|
¥44.13万 | ¥0.000280 | 157,474万* | ¥4.62万 | -3.34% | |
| 1286 |
 XSTC
|
¥44.05万 | ¥0.0013 | 32,683万* | ¥56.17 | -2.06% | |
| 1287 |
 GRN
|
¥43.83万 | ¥0.0110 | 3,973万* | ¥1,799.71 | -9.74% | |
| 1288 |
 PKB
|
¥43.50万 | ¥0.0913 | 476万* | ¥0 | 0% | |
| 1289 |
 GRLC
|
¥42.61万 | ¥0.0339 | 1,257万* | ¥8,379.38 | -0.43% | |
| 1290 |
 NEVA
|
¥42.40万 | ¥0.1294 | 328万* | ¥1,983.74 | 8.2% | |
| 1291 |
 8BIT
|
¥41.82万 | ¥0.2849 | 147万* | ¥479.74 | 17.61% | |
| 1292 |
 CHAN
|
¥41.56万 | ¥0.0398 | 1,049万* | ¥2,150.97 | 5.51% | |
| 1293 |
 YAC
|
¥85.82万 | ¥0.0071 | 12,172万* | ¥2,586.43 | 3.41% | |
| 1294 |
 CFD
|
¥41.25万 | ¥0.0458 | 900万* | ¥0 | 0% | |
| 1295 |
 BERN
|
¥41.02万 | ¥0.0058 | 7,123万* | ¥28.43 | -2.74% | |
| 1296 |
 ETHD
|
¥40.91万 | ¥0.2748 | 150万* | ¥1,129.10 | -7.58% | |
| 1297 |
 CTO
|
¥40.74万 | ¥2.86 | 1,374万* | ¥0 | 0% | |
| 1298 |
 888
|
¥40.68万 | ¥0.0074 | 5,499万* | ¥118.36 | -7.34% | |
| 1299 |
 ZZC
|
¥122.51万 | ¥0.6295 | 195万* | ¥231.81 | 49.87% | |
| 1300 |
 QBC
|
¥40.53万 | ¥0.0260 | 1,559万* | ¥946.36 | -4.74% | |
交易所最新公告
-
KuCoin启动HSR映射为主网HC
09-24 00:00
-
KuCoin上线Crypterium (CRPT)
09-24 00:00
-
![[안내] 비트렉스 마켓 일부 주문 취소 불가 안내](https://static.hqz.com/market/upbit.png)
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내
09-22 18:42
-
[안내] 비트렉스 마켓 일부 주문 취소 불가 안내 (복구 완료)
09-22 18:42
-
DragonEx DK大乐透预测
09-22 14:09
-
OKB快乐星期五第23期（9月21日）超级鼓励金发放情况
09-21 18:58
-
交易豪夺200万SS
09-21 18:08
-
交易豪夺200万 SS
09-21 14:37
-
Bit-Z联合SS，注册享8万VTC空投
09-21 14:24
-
Binance开放Paxos Standard Token（PAX）充值
09-21 13:43
-
[안내] 고객센터 추석 연휴 운영 안내
09-21 13:12
-
BTC充值赛 瓜分20 BTC 活动结束公告
09-21 11:50
-
[점검] 긴급 서버 점검 안내
09-21 11:12
-
[점검] 긴급 서버 점검 안내 (완료)
09-21 11:12
-
[마켓] FCT(팩텀), VEE(블록브이) ETH 마켓 거래 지원 종료 안내
09-21 10:46
-
[안내] 카카오 SDK 업데이트에 따른 iOS8 업데이트 지원 종료 안내
09-21 10:43
-
[거래] BTC 마켓 코인 추가 (데이터 DTA)
09-21 08:19
-
[점검] 서버 점검 안내 (9/21 새벽 3시)
09-20 17:52
-
[점검] 서버 점검 안내 (9/21 새벽 3시, 주문 취소 관련 안내 추가)
09-20 17:52
-
[점검 완료] 서버 점검 안내 (완료)
09-20 17:52
