建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 涨幅(7d) |
|---|---|---|---|---|---|---|---|
| 1201 |
 GRN
|
¥73.86万 | ¥0.0186 | 3,966万* | ¥2.93万 | -12.58% | 12.39% |
| 1202 |
 BANK
|
¥73.73万 | ¥0.1193 | 618万* | ¥120.04 | 0.62% | -0.79% |
| 1203 |
 MST
|
¥72.50万 | ¥1.15 | 63万* | ¥5,803.70 | -25.44% | -20.66% |
| 1204 |
 XCO
|
¥72.36万 | ¥0.0584 | 1,238万* | ¥996.45 | 2.6% | 3.48% |
| 1205 |
 ASAFE2
|
¥71.89万 | ¥0.0782 | 920万* | ¥1.27万 | -6.48% | 22.24% |
| 1206 |
 XCXT
|
¥71.09万 | ¥0.0370 | 1,920万* | ¥244.28 | -12.91% | -10.27% |
| 1207 |
 STV
|
¥70.71万 | ¥0.0997 | 709万* | ¥42.88 | -0.64% | -3.89% |
| 1208 |
 DBTC
|
¥70.67万 | ¥0.0393 | 1,800万* | ¥12.13 | 1.9% | 25.09% |
| 1209 |
 TAJ
|
¥70.54万 | ¥0.0722 | 976万* | ¥1,611.70 | -0.64% | 20.04% |
| 1210 |
 BUMBA
|
¥69.86万 | ¥0.0303 | 2,302万* | ¥984.05 | 3.23% | 2.38% |
| 1211 |
 DSR
|
¥69.18万 | ¥0.2309 | 300万* | ¥8.89万 | 3.06% | 49.33% |
| 1212 |
 RPC
|
¥68.06万 | ¥0.7127 | 95万* | ¥757.45 | 2.39% | 26.23% |
| 1213 |
 NTO
|
¥67.99万 | ¥0.0103 | 6,580万* | ¥1.13万 | 4.56% | 46.2% |
| 1214 |
 PX
|
¥67.91万 | ¥0.0069 | 9,834万* | ¥5.08 | 5.16% | 6.37% |
| 1215 |
 EBT-券商币
|
¥0 | ¥0.5351 | 126万* | ¥1,208.03万 | 4.78% | 0.96% |
| 1216 |
 STARS
|
¥66.97万 | ¥0.6976 | 96万* | ¥5,234.99 | -24.41% | -17.94% |
| 1217 |
 PXI
|
¥64.42万 | ¥0.0298 | 2,159万* | ¥236.36 | -4.72% | 15.55% |
| 1218 |
 DRM
|
¥64.41万 | ¥0.2592 | 248万* | ¥28.52 | 2.89% | 64.01% |
| 1219 |
 MSCN
|
¥64.12万 | ¥0.0142 | 4,514万* | ¥1,723.14 | 6.28% | 18.45% |
| 1220 |
 MNC
|
¥63.85万 | ¥0.1369 | 466万* | ¥1,357.73 | -9.2% | 38.36% |
| 1221 |
 SFC-软链
|
¥63.80万 | ¥0.0453 | 1,408万* | ¥7,850.17 | -2.44% | -5.68% |
| 1222 |
 ETHD
|
¥62.82万 | ¥0.4188 | 150万* | ¥2,442.92 | 4.53% | 19.17% |
| 1223 |
 QBT
|
¥0 | ¥0.0096 | 6,535万* | ¥256.50万 | -2.42% | -24.7353% |
| 1224 |
 ICE
|
¥62.29万 | ¥0.3965 | 157万* | ¥0 | 1.44% | 21.61% |
| 1225 |
 ZUR
|
¥61.77万 | ¥0.0070 | 8,765万* | ¥40.17 | -7.95% | -12.71% |
| 1226 |
 NRO
|
¥61.26万 | ¥0.0111 | 5,532万* | ¥254.79 | 1.9% | 18.17% |
| 1227 |
 SHDW
|
¥60.19万 | ¥0.0860 | 700万* | ¥78.58 | 31.87% | 34.4% |
| 1228 |
 VC
|
¥60.16万 | ¥0.0598 | 1,006万* | ¥0 | 1.44% | -33.27% |
| 1229 |
 BTQ
|
¥59.52万 | ¥0.0569 | 1,046万* | ¥2,035.37 | 18.7% | 17.71% |
| 1230 |
 BUCKS
|
¥59.53万 | ¥1.49 | 40万* | ¥10.43 | 1.36% | -10.79% |
| 1231 |
 QBIC
|
¥58.62万 | ¥0.2247 | 261万* | ¥4,530.72 | 25.34% | -45.84% |
| 1232 |
 SCORE
|
¥58.22万 | ¥0.0139 | 4,174万* | ¥36.31 | 9.24% | 3.23% |
| 1233 |
 DALC
|
¥57.04万 | ¥1.21 | 47万* | ¥796.53 | 1.14% | 7.32% |
| 1234 |
 BTPL
|
¥56.51万 | ¥0.0831 | 680万* | ¥1,579.04 | 19.24% | 24.5% |
| 1235 |
 PLC-图文链
|
¥55.34万 | ¥0.0070 | 7,853万* | ¥461.68 | -2.19% | -13.93% |
| 1236 |
 FRV
|
¥55.33万 | ¥0.000074 | 752,137万 | ¥799.79 | 118.81% | 24.05% |
| 1237 |
 VISIO
|
¥55.03万 | ¥0.0108 | 5,115万* | ¥436.47 | -2.85% | -1.73% |
| 1238 |
 HBC
|
¥53.61万 | ¥0.1072 | 500万* | ¥2,487.70 | 7.01% | 30.27% |
| 1239 |
 B@
|
¥53.31万 | ¥0.0518 | 1,029万* | ¥2.30 | 3.87% | 5.78% |
| 1240 |
 CHAN
|
¥52.75万 | ¥0.0554 | 953万* | ¥2,230.34 | -30.38% | -15.93% |
| 1241 |
 FIRE
|
¥52.39万 | ¥5.32 | 10万* | ¥39.83 | -0.56% | 29.2% |
| 1242 |
 EUC-艺游宝
|
¥52.24万 | ¥0.0421 | 1,242万* | ¥2,744.51 | 13.26% | 5.94% |
| 1243 |
 ERY
|
¥52.09万 | ¥0.0408 | 1,278万* | ¥259.87 | -2.38% | 4.59% |
| 1244 |
 QBC
|
¥51.79万 | ¥0.0332 | 1,559万* | ¥211.56 | -1.1% | -0.84% |
| 1245 |
 UNITS
|
¥49.65万 | ¥0.1430 | 347万* | ¥24.93 | 0.22% | 13.8% |
| 1246 |
 SOIL
|
¥49.37万 | ¥0.0866 | 570万* | ¥145.72 | 3.7% | 1.88% |
| 1247 |
 RED
|
¥48.49万 | ¥0.0065 | 7,411万* | ¥4,363.59 | -10.36% | -3.75% |
| 1248 |
 AMBER-琥珀币
|
¥47.89万 | ¥0.0110 | 4,370万* | ¥7.38 | -0.1% | 2.58% |
| 1249 |
 TOK
|
¥46.23万 | ¥0.4525 | 102万* | ¥4,295.24 | -5.34% | -7.12% |
| 1250 |
 MAY
|
¥46.23万 | ¥0.0083 | 5,543万* | ¥1.05万 | 24.07% | 0.42% |
| 1251 |
 ELS
|
¥46.14万 | ¥0.0357 | 1,291万* | ¥470.75 | -17.79% | 20.6% |
| 1252 |
 BLZ
|
¥154.60万 | ¥0.0025 | 17,893万* | ¥3,286.96万 | 7.66% | 22.8307% |
| 1253 |
 SOON
|
¥45.17万 | ¥0.0362 | 1,246万* | ¥110.02 | -2.18% | 15.27% |
| 1254 |
 KAYI
|
¥42.62万 | ¥0.0015 | 28,435万* | ¥1,653.56 | -5.19% | 11.16% |
| 1255 |
 GCC-健身链
|
¥40.84万 | ¥0.0201 | 2,029万* | ¥531.65 | -1.94% | 47.7% |
| 1256 |
 YTN
|
¥40.72万 | ¥0.0481 | 846万* | ¥1,177.12 | -13.54% | -31.16% |
| 1257 |
 NUKO
|
¥40.47万 | ¥0.0337 | 1,200万* | ¥259.46 | 1.9% | -7.35% |
| 1258 |
 MCRN
|
¥40.41万 | ¥0.0010 | 40,142万* | ¥2,213.54 | -32.07% | -36.22% |
| 1259 |
 BRAT
|
¥39.85万 | ¥0.0025 | 16,000万* | ¥24.39 | 26.05% | 36.57% |
| 1260 |
 VPRC
|
¥39.27万 | ¥0.000503 | 78,012万* | ¥6,495.84 | -32.6% | -2.82% |
| 1261 |
 ALL
|
¥39.11万 | ¥0.0631 | 620万* | ¥198.08 | 12.6% | -23% |
| 1262 |
 CMT-草莓糖
|
¥38.85万 | ¥0.4451 | 87万* | ¥716.46 | 2.22% | 5.75% |
| 1263 |
 VTA
|
¥38.67万 | ¥0.000074 | 520,131万* | ¥883.38 | -4.22% | -20.71% |
| 1264 |
 BXC
|
¥38.52万 | ¥0.0669 | 576万* | ¥110.49 | -7.85% | -12.75% |
| 1265 |
 CON
|
¥38.28万 | ¥0.0166 | 2,304万* | ¥734.82 | -1.1% | -11.07% |
| 1266 |
 SPT
|
¥37.17万 | ¥0.0166 | 2,241万* | ¥769.98 | 4.3% | 21.06% |
| 1267 |
 PNX
|
¥37.08万 | ¥0.0134 | 2,759万* | ¥408.63 | 12.63% | -22.74% |
| 1268 |
 BENJI
|
¥35.64万 | ¥0.0176 | 2,028万* | ¥820.85 | 1.41% | 19.25% |
| 1269 |
 SCS
|
¥34.89万 | ¥0.6270 | 56万* | ¥712.12 | 13.99% | 26.44% |
| 1270 |
 FUZZ
|
¥33.55万 | ¥0.0695 | 483万* | ¥15.78 | 1.9% | 17.2% |
| 1271 |
 IMS
|
¥33.51万 | ¥0.0624 | 537万* | ¥5.28 | -1.29% | 31.17% |
| 1272 |
 EVO
|
¥33.12万 | ¥0.1011 | 328万* | ¥6.64 | -0.56% | 2.26% |
| 1273 |
 XBTS
|
¥32.70万 | ¥0.2145 | 152万* | ¥2,913.40 | -26.1% | -14.62% |
| 1274 |
 GUESS
|
¥32.58万 | ¥0.0131 | 2,494万* | ¥2,972.88 | -5.63% | -12.35% |
| 1275 |
 VEC2
|
¥32.52万 | ¥0.0186 | 1,746万* | ¥81.77 | 1.9% | 32.83% |
| 1276 |
 SONG
|
¥32.42万 | ¥0.0100 | 3,257万* | ¥49.45 | 11.49% | 6.32% |
| 1277 |
 JOBS
|
¥32.02万 | ¥0.0030 | 10,602万* | ¥5.08 | 22.27% | 42.16% |
| 1278 |
 ADCN
|
¥31.37万 | ¥0.0126 | 2,493万* | ¥55.82 | -2.09% | 34.16% |
| 1279 |
 CACH
|
¥30.83万 | ¥0.0735 | 420万* | ¥317.79 | -14.5% | -7.02% |
| 1280 |
 COAL
|
¥30.75万 | ¥0.0683 | 450万* | ¥619.04 | 5.93% | 22.72% |
| 1281 |
 ESC
|
¥30.36万 | ¥0.1409 | 215万* | ¥1,459.82 | -3.41% | -18.51% |
| 1282 |
 ZMC
|
¥30.22万 | ¥0.000503 | 60,034万* | ¥20.66 | 1.9% | 18.47% |
| 1283 |
 WORM
|
¥28.94万 | ¥0.0025 | 11,554万* | ¥7,574.52 | 2.02% | 18.5% |
| 1284 |
 ZYD
|
¥28.91万 | ¥0.0463 | 624万* | ¥626.63 | 21.74% | 34.93% |
| 1285 |
 ICON
|
¥26.11万 | ¥0.4403 | 59万* | ¥109.95 | 10.56% | 29.39% |
| 1286 |
 CRX
|
¥25.80万 | ¥0.0035 | 7,373万* | ¥11.11 | 1.03% | -5.44% |
| 1287 |
 CF
|
¥25.62万 | ¥0.1047 | 245万* | ¥1.22 | 1.9% | -28.58% |
| 1288 |
 HONEY
|
¥25.53万 | ¥0.5599 | 46万* | ¥4,717.62 | -17.61% | -14.57% |
| 1289 |
 MAR
|
¥24.64万 | ¥0.1510 | 163万* | ¥1,336.39 | -0.43% | 6.76% |
| 1290 |
 RCN
|
¥0 | ¥0.000491 | 49,128万* | ¥1,129.56 | -0.93% | 7.4645% |
| 1291 |
 PLNC
|
¥22.36万 | ¥0.0131 | 1,709万* | ¥71.94 | 1.89% | 23.2% |
| 1292 |
 LNK
|
¥22.23万 | ¥13.54 | 2万* | ¥0 | 0.85% | -20.3% |
| 1293 |
 LTCR
|
¥21.30万 | ¥0.0070 | 3,023万* | ¥125.67 | -4.9% | -17.07% |
| 1294 |
 PLACO
|
¥21.21万 | ¥0.0060 | 3,512万* | ¥1,848.33 | 22.27% | 26.21% |
| 1295 |
 CNNC
|
¥21.19万 | ¥0.0856 | 248万* | ¥1.41万 | 32.23% | 23.63% |
| 1296 |
 LIR
|
¥20.83万 | ¥0.0055 | 3,761万* | ¥402.74 | 12.08% | 8.59% |
| 1297 |
 WBB
|
¥20.69万 | ¥1.14 | 18万* | ¥147.55 | 1.89% | -2.77% |
| 1298 |
 TRDT
|
¥19.84万 | ¥0.1636 | 121万* | ¥8.13 | 2.38% | -51.18% |
| 1299 |
 CAB
|
¥19.55万 | ¥0.0186 | 1,050万* | ¥40.38 | 1.9% | 5.6% |
| 1300 |
 KRONE
|
¥19.34万 | ¥0.0272 | 712万* | ¥2.06万 | 5.81% | 8.1% |
交易所最新公告
-
OKEx关于发放IQ、CHL糖果的公告
07-20 14:18
-
火币云正式上线 携手全球顶级伙伴助力区块链行业发展
07-20 11:52
-
DragonEx已为EOS用户空投ATD糖果并上线交易公告
07-20 11:06
-
gate.io上线SoPay(SOP)交易送百万SOP大奖活动公告
07-20 10:54
-
![[마켓] ADT(애드토큰), GUP(구피) ETH 마켓 거래 지원 종료 안내](https://static.hqz.com/images/market/upbit.png)
[마켓] ADT(애드토큰), GUP(구피) ETH 마켓 거래 지원 종료 안내
07-20 10:38
-
DragonEx平台7月20日龙币回购公告
07-20 10:30
-
【火币征文第二季】#朋友，数字资产了解一下#
07-20 10:07
-
DragonEx平台7月19日龙币分红公告
07-20 10:06
-
ZB.com关于将XLM、ADA、NEO等12个币种升级到主流交易区的公告
07-19 21:46
-
ZB.com关于BTS、BitCNY主网升级的公告
07-19 20:07
-
ZB.com关于暂停BTS和BitCNY充值提币业务的公告
07-19 20:07
-
ZB.com关于7月16日CHAT交易市场异常的说明
07-19 19:48
-
火币全球站关于7月19日21:00暂停BTS充提业务的公告
07-19 19:26
-
OKEx与马耳他证券交易所签署备忘录 合办全新证券代币平台
07-19 18:58
-
火币全球站7月19日18:30上线 极特币
07-19 17:26
-
ZB.com关于开放第二期投票上币项目PDX充值及交易的公告
07-19 17:14
-
gate.io将为用户完成ONT主网切换
07-19 17:05
-
持仓享100万FTI空投
07-19 17:05
-
DragonEx平台7月19日龙币回购公告
07-19 16:04
-
gate.io支持VEN升级VET的公告
07-19 15:40
