建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 涨幅(7d) |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC-比特币
|
¥6,554.50亿 | ¥38,447.93 | 1,705万* | ¥2,179,042.78万 | -4.4176% | -10.0958% |
| 2 |
 ETH-以太坊
|
¥2,848.85亿 | ¥2,860.62 | 9,959万* | ¥1,154,693.63万 | -6.5445% | -13.1491% |
| 3 |
 XRP-瑞波币
|
¥1,163.07亿 | ¥2.97 | 3,918,997万* | ¥162,210.84万 | -6.3403% | -14.9906% |
| 4 |
 BCH-比特现金
|
¥763.31亿 | ¥4,453.08 | 1,714万* | ¥260,684.41万 | -9.5525% | -20.4532% |
| 5 |
 EOS-柚子
|
¥411.20亿 | ¥47.20 | 87,113万* | ¥584,052.30万 | -14.6565% | -32.2246% |
| 6 |
 LTC-莱特币
|
¥284.57亿 | ¥502.41 | 5,664万* | ¥298,095.04万 | -7.6938% | -21.2284% |
| 7 |
 XLM-恒星币
|
¥217.31亿 | ¥1.17 | 1,857,748万* | ¥25,019.11万 | -9.3199% | -23.0272% |
| 8 |
 ADA-艾达币
|
¥211.12亿 | ¥0.8143 | 2,592,707万* | ¥32,378.21万 | -9.7554% | -23.3559% |
| 9 |
 TRX-波场
|
¥170.89亿 | ¥0.2599 | 6,574,811万* | ¥108,098.35万 | -8.5945% | -7.8218% |
| 10 |
 MIOTA-埃欧塔
|
¥167.71亿 | ¥6.03 | 277,953万* | ¥36,501.64万 | -7.2127% | -22.3764% |
| 11 |
 USDT-泰达币
|
¥163.76亿 | ¥6.50 | 250,714万* | ¥2,011,988.42万 | 0.477% | -0.2603% |
| 12 |
 NEO-小蚁
|
¥131.16亿 | ¥201.78 | 6,500万* | ¥39,668.58万 | -7.7477% | -19.0319% |
| 13 |
 DASH-达世币
|
¥121.11亿 | ¥1,498.10 | 808万* | ¥36,479.06万 | -5.7025% | -14.2641% |
| 14 |
 XMR-门罗币
|
¥114.29亿 | ¥711.84 | 1,606万* | ¥24,445.75万 | -2.0513% | -13.1301% |
| 15 |
 BNB-币安币
|
¥104.38亿 | ¥91.53 | 11,404万* | ¥57,535.32万 | -11.1528% | -13.8312% |
| 16 |
 ETC-以太经典
|
¥89.37亿 | ¥87.79 | 10,179万* | ¥131,451.11万 | -8.0386% | -6.9332% |
| 17 |
 XEM-新经币
|
¥85.43亿 | ¥0.9493 | 900,000万* | ¥9,947.05万 | -11.6042% | -26.209% |
| 18 |
 VEN-唯链
|
¥81.92亿 | ¥15.57 | 52,604万* | ¥24,322.30万 | -13.4012% | -21.7543% |
| 19 |
 OMG-嫩模币
|
¥48.43亿 | ¥47.46 | 10,204万* | ¥11,440.56万 | -11.578% | -20.363% |
| 20 |
 QTUM-量子链
|
¥44.95亿 | ¥50.73 | 8,861万* | ¥46,107.65万 | -11.4066% | -27.8787% |
| 21 |
 ZEC-大零币
|
¥40.87亿 | ¥1,029.56 | 397万* | ¥25,419.56万 | -5.3622% | -18.001% |
| 22 |
 ICX
|
¥39.67亿 | ¥10.24 | 38,723万* | ¥20,956.15万 | -10.3441% | -23.821% |
| 23 |
 LSK-应用链
|
¥36.15亿 | ¥34.05 | 10,615万* | ¥4,803.02万 | -3.7106% | -20.0844% |
| 24 |
 ONT-本体
|
¥32.41亿 | ¥27.79 | 11,664万* | ¥47,703.75万 | -18.2684% | -31.3855% |
| 25 |
 DCR
|
¥31.02亿 | ¥434.13 | 715万* | ¥5,134.54万 | -11.7004% | -29.5921% |
| 26 |
 BCN-字节币
|
¥29.32亿 | ¥0.0159 | 18,389,048万* | ¥5,351.14万 | -11.392% | -43.0178% |
| 27 |
 ZIL
|
¥27.70亿 | ¥0.3801 | 728,696万* | ¥16,293.18万 | -14.8787% | -32.5445% |
| 28 |
 AE
|
¥25.54亿 | ¥10.96 | 23,302万* | ¥4,705.58万 | -15.6647% | -35.9518% |
| 29 |
 BTG-比特黄金
|
¥25.46亿 | ¥149.61 | 1,702万* | ¥6,796.89万 | -11.5758% | -30.9804% |
| 30 |
 NOTE
|
¥24.84亿 | ¥16.14 | 15,388万* | ¥1,094.32 | -3.06% | 22158.9004% |
| 31 |
 ZRX-0x协议
|
¥22.16亿 | ¥4.19 | 52,889万* | ¥4,404.47万 | -9.7044% | -27.086% |
| 32 |
 BTM-比原链
|
¥22.14亿 | ¥2.24 | 98,700万* | ¥39,340.97万 | -15.9685% | -38.9774% |
| 33 |
 SC-云储币
|
¥22.15亿 | ¥0.0634 | 3,493,795万* | ¥5,595.65万 | -12.5743% | -24.1324% |
| 34 |
 BTS-比特股
|
¥21.11亿 | ¥0.8038 | 262,654万* | ¥5,823.80万 | -11.2913% | -24.3541% |
| 35 |
 XVG
|
¥21.10亿 | ¥0.1407 | 1,499,787万* | ¥3,207.77万 | -11.3979% | -22.8812% |
| 36 |
 BCD-比特币钻石
|
¥20.59亿 | ¥13.39 | 15,375万* | ¥1,193.55万 | -18.2925% | -13.8127% |
| 37 |
 REP
|
¥20.55亿 | ¥186.79 | 1,100万* | ¥767.38万 | -7.0722% | -13.8558% |
| 38 |
 MKR
|
¥20.55亿 | ¥3,324.15 | 62万* | ¥20.79万 | -2.8985% | -5.2626% |
| 39 |
 STEEM-斯蒂姆币
|
¥20.49亿 | ¥7.99 | 25,633万* | ¥836.64万 | -8.4265% | -26.155% |
| 40 |
 DOGE-狗狗币
|
¥18.46亿 | ¥0.0161 | 11,453,235万* | ¥5,298.46万 | -7.7671% | -14.7275% |
| 41 |
 NANO-纳诺
|
¥18.40亿 | ¥13.81 | 13,325万* | ¥4,448.59万 | -14.9981% | -23.0566% |
| 42 |
 RHOC
|
¥17.74亿 | ¥4.92 | 36,063万* | ¥219.03万 | -2.24% | -27.02% |
| 43 |
 WAVES-波币
|
¥16.96亿 | ¥16.96 | 10,000万* | ¥13,925.99万 | -9.2956% | -24.2759% |
| 44 |
 BAT-注意力币
|
¥15.63亿 | ¥1.56 | 100,000万* | ¥2,705.33万 | -12.1145% | 0.3699% |
| 45 |
 BTCP
|
¥14.97亿 | ¥73.12 | 2,047万* | ¥129.74万 | -9.61% | -26.31% |
| 46 |
 WAN
|
¥14.75亿 | ¥13.90 | 10,615万* | ¥2,257.59万 | -14.6054% | -27.899% |
| 47 |
 GNT
|
¥14.60亿 | ¥1.75 | 83,486万* | ¥2,677.20万 | -13.1382% | -29.8945% |
| 48 |
 STRAT
|
¥14.29亿 | ¥14.45 | 9,886万* | ¥2,032.52万 | -10.197% | -27.6022% |
| 49 |
 DGB-极特币
|
¥13.25亿 | ¥0.1288 | 1,028,494万* | ¥1,116.94万 | -7.9256% | -29.3017% |
| 50 |
 WTC-沃尔顿链
|
¥12.89亿 | ¥41.39 | 3,114万* | ¥2,365.35万 | -5.2204% | -24.3541% |
| 51 |
 DGD-黄金代币
|
¥12.43亿 | ¥621.69 | 200万* | ¥630.74万 | -5.4504% | -15.2679% |
| 52 |
 NAS-星云币
|
¥12.33亿 | ¥27.09 | 4,550万* | ¥22,515.82万 | -8.5298% | -25.6329% |
| 53 |
 KCS
|
¥12.42亿 | ¥13.69 | 9,073万* | ¥955.12万 | -12.14% | -16.66% |
| 54 |
 HSR-红烧肉
|
¥12.21亿 | ¥28.39 | 4,301万* | ¥14,020.38万 | -9.6098% | -23.9602% |
| 55 |
 PPT
|
¥12.00亿 | ¥32.42 | 3,700万* | ¥3,095.40万 | -17.4882% | -39.5336% |
| 56 |
 SNT
|
¥11.93亿 | ¥0.3438 | 347,048万* | ¥4,905.25万 | -13.2431% | -30.4773% |
| 57 |
 HT-火币全球积分
|
¥11.71亿 | ¥23.42 | 5,000万* | ¥71,870.78万 | -14.2342% | -18.2809% |
| 58 |
 IOST
|
¥11.00亿 | ¥0.1310 | 840,000万* | ¥19,575.35万 | -14.0051% | -26.0814% |
| 59 |
 LRC-路印协议
|
¥11.01亿 | ¥1.93 | 57,207万* | ¥2,747.64万 | -3.6522% | -21.1163% |
| 60 |
 CNX
|
¥9.55亿 | ¥21.06 | 4,534万* | ¥825.75万 | -9.54% | -14.55% |
| 61 |
 KMD-科莫多币
|
¥10.51亿 | ¥10.10 | 10,411万* | ¥322.26万 | -4.9976% | -20.317% |
| 62 |
 GXS-公信宝
|
¥10.47亿 | ¥17.45 | 6,000万* | ¥8,895.66万 | -5.7477% | -19.3204% |
| 63 |
 AION
|
¥10.24亿 | ¥6.84 | 14,973万* | ¥1,482.50万 | -7.3194% | -29.4378% |
| 64 |
 BNT
|
¥9.77亿 | ¥18.88 | 5,175万* | ¥2,210.92万 | -5.8336% | -13.4969% |
| 65 |
 RDD-蜗牛币
|
¥9.46亿 | ¥0.0328 | 2,880,871万* | ¥979.39万 | -6.26% | -4.57% |
| 66 |
 MOAC-墨客
|
¥8.90亿 | ¥24.79 | 3,590万* | ¥87.46万 | -2.31% | -13.15% |
| 67 |
 MAID-互联网币
|
¥8.79亿 | ¥1.94 | 45,255万* | ¥1,370.66万 | -6.84% | -9.64% |
| 68 |
 ARK
|
¥8.61亿 | ¥8.39 | 10,271万* | ¥319.97万 | -5.5654% | -20.2749% |
| 69 |
 ARDR-阿朵币
|
¥8.45亿 | ¥0.8463 | 99,900万* | ¥720.83万 | -12.41% | -28.95% |
| 70 |
 MONA-萌奈币
|
¥8.13亿 | ¥13.47 | 6,038万* | ¥540.22万 | -10.15% | -23.48% |
| 71 |
 SAFE-安网币
|
¥7.87亿 | ¥27.15 | 2,900万* | ¥2.53万 | 1.0097% | -6.6813% |
| 72 |
 ELF
|
¥7.83亿 | ¥3.13 | 25,000万* | ¥6,233.42万 | -8.1692% | -32.3533% |
| 73 |
 CENNZ
|
¥7.71亿 | ¥0.9775 | 78,884万* | ¥82.89万 | -5.9% | 34.12% |
| 74 |
 DCN
|
¥7.51亿 | ¥0.0023 | 32,522,661万* | ¥22.13万 | -7.98% | -15.65% |
| 75 |
 FUN
|
¥7.04亿 | ¥0.1448 | 485,865万* | ¥1,224.93万 | -6.6632% | -10.8114% |
| 76 |
 KNC
|
¥6.74亿 | ¥5.02 | 13,413万* | ¥2,877.16万 | -6.2664% | -23.0027% |
| 77 |
 EMC-崛起币
|
¥6.73亿 | ¥16.07 | 4,192万* | ¥1,595.83万 | -3.32% | -5.56% |
| 78 |
 GAS
|
¥6.69亿 | ¥66.08 | 1,013万* | ¥2,508.87万 | -11.7935% | -23.551% |
| 79 |
 ENG
|
¥6.68亿 | ¥8.93 | 7,484万* | ¥1,803.75万 | -3.5026% | -3.2789% |
| 80 |
 MITH-秘银币
|
¥6.66亿 | ¥2.17 | 30,642万* | ¥11,899.57万 | -11.9248% | -21.5558% |
| 81 |
 VERI
|
¥6.67亿 | ¥327.54 | 204万* | ¥705.32万 | -7.89% | -25.74% |
| 82 |
 PIVX-普维币
|
¥6.60亿 | ¥11.73 | 5,628万* | ¥553.95万 | -8.9688% | -32.9707% |
| 83 |
 DROP
|
¥6.62亿 | ¥0.0340 | 1,949,742万 | ¥223.27万 | -2.92% | -12.47% |
| 84 |
 MANA
|
¥6.35亿 | ¥0.6046 | 105,014万* | ¥4,081.68万 | -0.257% | -11.6416% |
| 85 |
 BIX
|
¥6.46亿 | ¥6.19 | 10,434万* | ¥26,329.42万 | -14.3% | -21.55% |
| 86 |
 BTP-比特支付
|
¥6.26亿 | ¥3.68 | 17,000万 | ¥326.01万 | 3.9874% | 7.9299% |
| 87 |
 SYS-系统币
|
¥6.15亿 | ¥1.15 | 53,401万* | ¥456.61万 | -9.0606% | -20.0335% |
| 88 |
 ELA-亦来云
|
¥6.05亿 | ¥116.40 | 520万* | ¥4,382.17万 | -15.4301% | -39.8153% |
| 89 |
 FSN
|
¥6.07亿 | ¥20.46 | 2,968万* | ¥2,709.98万 | -7.22% | -30.58% |
| 90 |
 NXT-未来币
|
¥5.91亿 | ¥0.5919 | 99,900万* | ¥1,310.44万 | -8.2546% | -21.313% |
| 91 |
 KIN
|
¥5.58亿 | ¥0.000738 | 75,609,756万* | ¥288.02万 | -16.95% | -24.77% |
| 92 |
 ETHOS
|
¥5.47亿 | ¥7.13 | 7,665万* | ¥1,311.82万 | -13.8841% | -36.4847% |
| 93 |
 FCT-公证通
|
¥5.49亿 | ¥62.76 | 875万* | ¥112.34万 | -8.01% | -9.71% |
| 94 |
 DRGN-龙链
|
¥5.48亿 | ¥2.30 | 23,842万* | ¥487.05万 | 1.95% | -22.97% |
| 95 |
 QASH
|
¥5.39亿 | ¥1.54 | 35,000万* | ¥1,015.71万 | -6.8274% | -26.2492% |
| 96 |
 LOOM
|
¥5.27亿 | ¥0.8847 | 59,533万* | ¥1,821.58万 | -4.9561% | -37.8553% |
| 97 |
 CMT-草莓糖
|
¥5.25亿 | ¥0.8276 | 63,388万* | ¥8,888.48万 | -19.7935% | -41.6403% |
| 98 |
 POLY
|
¥5.01亿 | ¥1.81 | 27,642万* | ¥2,073.17万 | -10.8424% | -30.1682% |
| 99 |
 XZC-小零币
|
¥4.98亿 | ¥103.61 | 480万* | ¥426.50万 | -9.4577% | -19.693% |
| 100 |
 BFT
|
¥4.88亿 | ¥0.7739 | 62,999万* | ¥787.10万 | -5.117% | -22.2585% |
交易所最新公告
-
gate.io has distributed QBT prizes announcement
06-24 15:56
-
ZB.com关于OTC交易区开放ZB交易的公告
06-23 22:27
-
2.7 million GSENetwork(GSE) giveaway on gate.io
06-23 22:14
-
gate.io has distributed QTUM prizes announcement
06-23 18:12
-
OKB快乐星期五第10期（6月22日）超级鼓励金发放情况
06-23 17:41
-
OKEx第二期免费投票上币结果公示
06-23 17:41
-
OKEx关于支持ICX主网切换的公告
06-23 17:41
-
NAS开放OKB交易区的公告
06-23 17:41
-
OKEx关于合约系统升级的通知
06-23 17:41
-
关于OKEx启动数字资产交易所开放共赢计划的公告
06-23 17:41
-
gate.io has distributed NKN prizes announcement
06-23 16:26
-
gate.io has distributed IOTX prizes announcement
06-23 16:26
-
gate.io has distributed BTM airdrop announcement
06-23 16:26
-
DPRating(RATING) will be listed on gate.io
06-23 16:26
-
gate.io supports TRX mainnet swap for TRX holders
06-23 16:26
-
EOS mainnet Deposit and Withdraw enabled on gate.io
06-23 16:26
-
15 million GSE airdrop give away on gate.io
06-23 16:26
-
GSENetwork(GSE) will be listed on gate.io
06-23 16:26
-
Binance支持VEN主网切换及上线VEN/USDT交易市场
06-23 12:32
-
Binance上市第七期免费上币投票第1名Pundi X（NPXS）
06-23 12:32
