建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 涨幅(7d) |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC-比特币
|
¥8,439.15亿 | ¥49,176.20 | 1,705万* | ¥3,697,558.31万 | -0.73% | 18.4708% |
| 2 |
 ETH-以太坊
|
¥3,090.06亿 | ¥3,064.96 | 9,959万* | ¥1,180,882.19万 | -2.46% | 4.5624% |
| 3 |
 XRP-瑞波币
|
¥1,200.72亿 | ¥3.06 | 3,926,244万* | ¥207,196.21万 | -3.24% | 2.73% |
| 4 |
 BCH-比特币现金
|
¥885.93亿 | ¥5,136.22 | 1,714万* | ¥329,119.69万 | -6.79% | 14.1669% |
| 5 |
 RMC
|
¥0.62亿 | ¥40,942.79 | 187万* | ¥4.27万 | -10.03% | -4.7% |
| 6 |
 EOS-柚子
|
¥471.53亿 | ¥52.62 | 87,113万* | ¥561,043.06万 | -5.14% | 10.9872% |
| 7 |
 XLM-恒星币
|
¥354.84亿 | ¥1.89 | 1,857,748万* | ¥96,868.05万 | -7.17% | 53.6778% |
| 8 |
 LTC-莱特币
|
¥311.64亿 | ¥542.01 | 5,664万* | ¥198,466.42万 | -5.24% | 9.0606% |
| 9 |
 ADA-艾达币
|
¥282.79亿 | ¥1.09 | 2,592,707万* | ¥150,936.24万 | -11.47% | 35.4291% |
| 10 |
 MIOTA-埃欧塔
|
¥181.51亿 | ¥6.53 | 277,953万* | ¥28,866.15万 | -4.79% | -0.3572% |
| 11 |
 USDT-泰达币
|
¥178.62亿 | ¥6.72 | 250,714万* | ¥2,098,089.04万 | 0.23% | 0.2492% |
| 12 |
 TRX-波场
|
¥154.08亿 | ¥0.2344 | 6,574,811万* | ¥150,464.06万 | -5.76% | 8.4738% |
| 13 |
 NEO-小蚁
|
¥143.39亿 | ¥220.61 | 6,500万* | ¥70,115.59万 | -7.54% | 1.7682% |
| 14 |
 XMR-门罗币
|
¥141.40亿 | ¥870.46 | 1,606万* | ¥24,525.48万 | -6.66% | 9.254% |
| 15 |
 DASH-达世币
|
¥134.94亿 | ¥1,644.45 | 808万* | ¥124,220.28万 | -7.78% | 13.9398% |
| 16 |
 ETC-以太经典
|
¥111.69亿 | ¥108.25 | 10,179万* | ¥155,402.02万 | -8.41% | 2.9996% |
| 17 |
 KNC-开博网络
|
¥15.85万 | ¥78.88 | 13,413万* | ¥3,662.58万 | -18.95% | 9.2734% |
| 18 |
 XEM-新经币
|
¥102.09亿 | ¥1.13 | 900,000万* | ¥8,564.03万 | -8.37% | 10.6553% |
| 19 |
 BNB-币安币
|
¥77.34亿 | ¥80.97 | 11,404万* | ¥25,688.55万 | -6.39% | 1.045% |
| 20 |
 XTZ
|
¥85.86亿 | ¥14.13 | 60,749万* | ¥2,584.57万 | -6.9% | 6% |
| 21 |
 OKB-OK币
|
¥76.95亿 | ¥25.65 | 30,000万 | ¥74,179.61万 | 1.7% | -91.6392% |
| 22 |
 VEN-唯链
|
¥67.65亿 | ¥12.20 | 52,604万* | ¥26,815.05万 | 3.31% | -23.2236% |
| 23 |
 ZEC-大零币
|
¥53.46亿 | ¥1,215.39 | 397万* | ¥35,634.57万 | -7.57% | 22.1469% |
| 24 |
 OMG-嫩模币
|
¥64.41亿 | ¥45.93 | 10,204万* | ¥20,604.37万 | -7.44% | -1.0984% |
| 25 |
 QTUM-量子链
|
¥45.96亿 | ¥51.83 | 8,861万* | ¥116,355.69万 | -7.29% | 5.4571% |
| 26 |
 TCT
|
¥0 | ¥9.08 | 48,143万* | ¥211.07万 | -4.36% | 15.9424% |
| 27 |
 ZRX-0xProject
|
¥39.50亿 | ¥7.37 | 52,889万* | ¥16,898.89万 | -7.99% | 40.4337% |
| 28 |
 BCN-字节币
|
¥38.38亿 | ¥0.0209 | 18,389,048万* | ¥4,143.87万 | -3.56% | 5.3165% |
| 29 |
 ZIL
|
¥32.72亿 | ¥0.4943 | 728,696万* | ¥24,512.40万 | -10.22% | 8.5273% |
| 30 |
 BTS-比特股
|
¥35.61亿 | ¥1.35 | 262,654万* | ¥7,254.69万 | -8.51% | 39.7258% |
| 31 |
 LSK-应用链
|
¥36.05亿 | ¥33.32 | 10,615万* | ¥4,998.03万 | -5.89% | 1.8437% |
| 32 |
 DCR
|
¥39.62亿 | ¥489.05 | 715万* | ¥2,055.26万 | -1.08% | 27.6779% |
| 33 |
 ICX
|
¥34.82亿 | ¥8.99 | 38,723万* | ¥24,755.28万 | -8.71% | 1.2111% |
| 34 |
 BCD-比特币钻石
|
¥32.06亿 | ¥20.85 | 15,375万* | ¥2,734.54万 | -1.47% | 301.2927% |
| 35 |
 DGB-极特币
|
¥30.08亿 | ¥0.2851 | 1,028,494万* | ¥9,253.01万 | -10.37% | 18.7595% |
| 36 |
 AE-阿姨币
|
¥27.98亿 | ¥12.01 | 23,302万* | ¥4,372.53万 | -6.47% | 7.792% |
| 37 |
 ONT-本体
|
¥34.06亿 | ¥22.51 | 11,664万* | ¥30,070.40万 | -6.82% | -2.4669% |
| 38 |
 DOGE-狗狗币
|
¥26.35亿 | ¥0.0228 | 11,453,235万* | ¥12,735.85万 | -10.53% | 60.015% |
| 39 |
 SC
|
¥26.20亿 | ¥0.0732 | 3,493,795万* | ¥10,741.05万 | -8.55% | 10.4906% |
| 40 |
 MKR
|
¥27.32亿 | ¥4,088.08 | 62万* | ¥378.51万 | -1.22% | 10.6556% |
| 41 |
 STEEM-斯蒂姆币
|
¥24.74亿 | ¥9.33 | 25,633万* | ¥2,362.20万 | -10.65% | 8.2141% |
| 42 |
 XVG
|
¥23.18亿 | ¥0.1540 | 1,499,787万* | ¥4,961.19万 | -7.41% | 5.3355% |
| 43 |
 PAI-ObEN
|
¥27.46亿 | ¥5.27 | 43,657万* | ¥205.24万 | -15.77% | -1.2752% |
| 44 |
 REP
|
¥21.28亿 | ¥193.42 | 1,100万* | ¥2,175.04万 | -5.27% | -4.244% |
| 45 |
 BAT-注意力币
|
¥21.12亿 | ¥2.11 | 100,000万* | ¥4,735.02万 | -6.93% | 22.1922% |
| 46 |
 WAVES-波币
|
¥19.21亿 | ¥19.21 | 10,000万* | ¥11,812.71万 | -1.04% | 7.3002% |
| 47 |
 STRAT
|
¥18.02亿 | ¥18.21 | 9,886万* | ¥2,761.79万 | -7.98% | 16.3693% |
| 48 |
 RHOC
|
¥17.77亿 | ¥4.92 | 36,096万* | ¥245.14万 | -5.78% | 15.04% |
| 49 |
 KCS
|
¥17.23亿 | ¥18.99 | 9,073万* | ¥359.09万 | -6.33% | -13.45% |
| 50 |
 MAD
|
¥0 | ¥0.8320 | 200,068万* | ¥0 | -2.43% | -4.41% |
| 51 |
 SNT
|
¥16.62亿 | ¥0.4788 | 347,048万* | ¥7,672.58万 | -12.26% | 15.7162% |
| 52 |
 GNT
|
¥19.06亿 | ¥1.99 | 83,486万 | ¥4,006.08万 | -13.99% | 11.6228% |
| 53 |
 PPT
|
¥15.80亿 | ¥42.69 | 3,700万* | ¥4,120.71万 | -6.7% | 5.6581% |
| 54 |
 HSR-超级现金
|
¥15.59亿 | ¥36.05 | 4,301万* | ¥37,930.61万 | -5.92% | 15.0203% |
| 55 |
 BTM-比原链
|
¥0.14亿 | ¥1.53 | 98,700万* | ¥55,021.94万 | -22.05% | 17.1038% |
| 56 |
 WAN
|
¥14.49亿 | ¥13.65 | 10,615万* | ¥3,720.47万 | -8.59% | 5.1169% |
| 57 |
 XIN
|
¥14.17亿 | ¥3,226.89 | 44万* | ¥189.91万 | -5.85% | -7.63% |
| 58 |
 DGD-黄金代币
|
¥13.89亿 | ¥694.58 | 200万* | ¥378.29万 | -2.59% | 3.4608% |
| 59 |
 WTC-沃尔顿链
|
¥10.79亿 | ¥43.33 | 3,114万* | ¥5,783.11万 | -2.92% | -2.0315% |
| 60 |
 MITH-秘银币
|
¥0 | ¥4.30 | 30,642万* | ¥49,795.87万 | 6.56% | 16.3255% |
| 61 |
 IOST
|
¥12.59亿 | ¥0.1499 | 840,000万* | ¥12,568.88万 | -9.05% | 13.7752% |
| 62 |
 MAID-互联网币
|
¥12.50亿 | ¥2.76 | 45,255万* | ¥1,651.32万 | -8.03% | 16.52% |
| 63 |
 GXS-公信宝
|
¥12.39亿 | ¥20.66 | 6,000万* | ¥9,000.65万 | -3.03% | 26.4788% |
| 64 |
 ELF
|
¥12.38亿 | ¥4.95 | 25,000万* | ¥11,256.72万 | -12.96% | 25.2156% |
| 65 |
 ARDR-阿朵
|
¥12.35亿 | ¥1.24 | 99,900万* | ¥4,613.38万 | -11.49% | 29.2231% |
| 66 |
 HT-火币积分
|
¥52.83亿 | ¥22.72 | 5,000万* | ¥27,907.75万 | -8.46% | 14.9067% |
| 67 |
 KMD-科莫多币
|
¥10.70亿 | ¥10.26 | 10,411万* | ¥532.34万 | -6.86% | 2.8276% |
| 68 |
 NAS-星云链
|
¥10.40亿 | ¥22.85 | 4,550万* | ¥14,175.01万 | -5.86% | 6.6751% |
| 69 |
 MOAC-墨客
|
¥10.39亿 | ¥28.93 | 3,590万* | ¥213.01万 | -9.53% | 45% |
| 70 |
 LRC-路印协议
|
¥10.20亿 | ¥1.78 | 57,207万* | ¥3,036.56万 | -7.89% | 13.0612% |
| 71 |
 KIN
|
¥9.67亿 | ¥0.0013 | 75,609,756万* | ¥2,370.71万 | -5.07% | 41.83% |
| 72 |
 BTCP
|
¥9.39亿 | ¥45.82 | 2,049万* | ¥285.85万 | -16.33% | -15.01% |
| 73 |
 ARK
|
¥9.23亿 | ¥8.88 | 10,271万* | ¥531.01万 | -11.33% | 11.4949% |
| 74 |
 POWR
|
¥9.06亿 | ¥2.42 | 37,331万* | ¥6,792.51万 | -8.12% | 37.0608% |
| 75 |
 MONA-萌奈币
|
¥8.97亿 | ¥14.71 | 6,100万* | ¥459.95万 | -6.86% | 4.95% |
| 76 |
 AION
|
¥11.08亿 | ¥5.87 | 14,973万* | ¥2,391.39万 | -7.97% | 0.2855% |
| 77 |
 FUN
|
¥8.62亿 | ¥0.1720 | 485,865万* | ¥1,142.47万 | -7.99% | 11.207% |
| 78 |
 MANA
|
¥8.32亿 | ¥0.7919 | 105,014万* | ¥9,512.27万 | 0.73% | 24.604% |
| 79 |
 EMC-崛起币
|
¥8.24亿 | ¥19.60 | 4,205万* | ¥927.40万 | -5.21% | 8.59% |
| 80 |
 CNX
|
¥8.21亿 | ¥18.08 | 4,538万* | ¥1,918.27万 | -1.19% | 18.79% |
| 81 |
 LOOM
|
¥7.94亿 | ¥1.35 | 59,533万* | ¥2,705.00万 | -10% | 13.1844% |
| 82 |
 DCN
|
¥8.02亿 | ¥0.0025 | 32,522,661万* | ¥18.86万 | -4.83% | 8.64% |
| 83 |
 RDD-蜗牛币
|
¥8.01亿 | ¥0.0278 | 2,880,871万* | ¥1,870.33万 | -12.21% | -2.3% |
| 84 |
 DROP
|
¥7.73亿 | ¥0.0385 | 2,009,519万 | ¥249.99万 | 5.77% | 10.79% |
| 85 |
 BNT
|
¥7.53亿 | ¥14.73 | 5,175万* | ¥6,402.17万 | -2.46% | 7.7143% |
| 86 |
 MCO
|
¥7.19亿 | ¥45.53 | 1,579万* | ¥6,507.82万 | -6.93% | 6.0097% |
| 87 |
 GAS-NEO Gas
|
¥7.07亿 | ¥69.83 | 1,013万* | ¥2,836.10万 | -9.48% | 4.3574% |
| 88 |
 PAY
|
¥7.04亿 | ¥6.45 | 10,900万* | ¥6,497.61万 | -8.36% | 53.2125% |
| 89 |
 PIVX-普维币
|
¥7.03亿 | ¥12.38 | 5,628万* | ¥581.39万 | -10.74% | 11.4043% |
| 90 |
 ZEN
|
¥7.70亿 | ¥178.25 | 389万* | ¥2,881.81万 | -7.98% | 35.2782% |
| 91 |
 PAYX
|
¥6.79亿 | ¥9.92 | 6,843万* | ¥24.92万 | -4.82% | 6.91% |
| 92 |
 SAFE-安网3
|
¥6.76亿 | ¥23.30 | 2,900万* | ¥214.20万 | -8.73% | -13.1868% |
| 93 |
 POLY
|
¥6.66亿 | ¥2.41 | 27,642万* | ¥1,425.49万 | -12.35% | 18.5444% |
| 94 |
 NXT-未来币
|
¥6.57亿 | ¥0.6581 | 99,900万* | ¥2,101.22万 | -4.84% | 27.8035% |
| 95 |
 VERI
|
¥6.53亿 | ¥320.52 | 204万* | ¥1,042.87万 | -0.75% | 1.22% |
| 96 |
 ENG
|
¥6.39亿 | ¥8.54 | 7,484万* | ¥1,586.53万 | -8.4% | 15.5026% |
| 97 |
 BTP-比特支付
|
¥0 | ¥3.68 | 17,000万 | ¥114.82万 | -6.58% | -0.7647% |
| 98 |
 QASH-Liquid
|
¥6.23亿 | ¥1.78 | 35,000万* | ¥990.00万 | -6.59% | 0.6003% |
| 99 |
 ETHOS
|
¥6.19亿 | ¥8.01 | 7,665万* | ¥1,680.90万 | -5.23% | -15.303% |
| 100 |
 SUB
|
¥6.05亿 | ¥1.58 | 38,302万* | ¥1,375.45万 | -14.74% | 35.0296% |
交易所最新公告
-
OKEx关于发放IQ、CHL糖果的公告
07-20 14:18
-
火币云正式上线 携手全球顶级伙伴助力区块链行业发展
07-20 11:52
-
DragonEx已为EOS用户空投ATD糖果并上线交易公告
07-20 11:06
-
gate.io上线SoPay(SOP)交易送百万SOP大奖活动公告
07-20 10:54
-
![[마켓] ADT(애드토큰), GUP(구피) ETH 마켓 거래 지원 종료 안내](https://static.hqz.com/images/market/upbit.png)
[마켓] ADT(애드토큰), GUP(구피) ETH 마켓 거래 지원 종료 안내
07-20 10:38
-
DragonEx平台7月20日龙币回购公告
07-20 10:30
-
【火币征文第二季】#朋友，数字资产了解一下#
07-20 10:07
-
DragonEx平台7月19日龙币分红公告
07-20 10:06
-
ZB.com关于将XLM、ADA、NEO等12个币种升级到主流交易区的公告
07-19 21:46
-
ZB.com关于BTS、BitCNY主网升级的公告
07-19 20:07
-
ZB.com关于暂停BTS和BitCNY充值提币业务的公告
07-19 20:07
-
ZB.com关于7月16日CHAT交易市场异常的说明
07-19 19:48
-
火币全球站关于7月19日21:00暂停BTS充提业务的公告
07-19 19:26
-
OKEx与马耳他证券交易所签署备忘录 合办全新证券代币平台
07-19 18:58
-
火币全球站7月19日18:30上线 极特币
07-19 17:26
-
ZB.com关于开放第二期投票上币项目PDX充值及交易的公告
07-19 17:14
-
gate.io将为用户完成ONT主网切换
07-19 17:05
-
持仓享100万FTI空投
07-19 17:05
-
DragonEx平台7月19日龙币回购公告
07-19 16:04
-
gate.io支持VEN升级VET的公告
07-19 15:40
