建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 涨幅(7d) |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC-比特币
|
¥9,639.10亿 | ¥54,094.33 | 1,705万* | ¥3,194,674.26万 | 1.49% | -0.53% |
| 2 |
 ETH-以太坊
|
¥3,923.14亿 | ¥4,535.63 | 9,957万* | ¥1,389,715.12万 | -0.54% | -0.4% |
| 3 |
 XRP-瑞波币
|
¥2,200.02亿 | ¥4.42 | 3,918,997万* | ¥181,938.71万 | 0.7% | -5.4% |
| 4 |
 BCH-比特现金
|
¥1,274.47亿 | ¥7,964.40 | 1,714万* | ¥480,727.59万 | 0.45% | -11.4% |
| 5 |
 EOS-柚子
|
¥593.19亿 | ¥86.28 | 86,909万* | ¥859,263.73万 | -1.35% | -4.23% |
| 6 |
 LTC-莱特币
|
¥533.4亿 | ¥867.6 | 5,663万* | ¥219,300.00万 | -0.83% | -2.69% |
| 7 |
 XLM-恒星币
|
¥441.86亿 | ¥2.09 | 1,857,713万* | ¥18,162.42万 | 0.87% | -9.55% |
| 8 |
 ADA-艾达币
|
¥408.44亿 | ¥1.61 | 2,592,707万* | ¥70,389.95万 | 2.17% | -7.12% |
| 9 |
 MIOTA-埃欧塔
|
¥317.24亿 | ¥11.39 | 277,953万* | ¥31,758.73万 | -0.31% | -6.91% |
| 10 |
 NEO-小蚁
|
¥311.83亿 | ¥402.1 | 6,500万* | ¥70,045.58万 | 4.04% | -3.36% |
| 11 |
 DASH-达世币
|
¥235.9亿 | ¥2,540.13 | 808万* | ¥69,617.45万 | 1.38% | -1.7% |
| 12 |
 TRX-波场
|
¥222.05亿 | ¥0.51 | 6,574,811万* | ¥428,248.25万 | 8.36% | 9.95% |
| 13 |
 XMR-门罗币
|
¥204.63亿 | ¥1,273.98 | 1,605万* | ¥22,380.36万 | 0.07% | -3.03% |
| 14 |
 XEM-新经币
|
¥181.25亿 | ¥2.02 | 900,000万* | ¥8,925.34万 | 0.39% | -11.21% |
| 15 |
 VEN-唯链
|
¥149.83亿 | ¥28.28 | 52,604万* | ¥55,901.61万 | 0.21% | -4.72% |
| 16 |
 USDT-泰达币
|
¥146.17亿 | ¥6.4 | 250,714万* | ¥1,817,785.13万 | 0.21% | 0.11% |
| 17 |
 ETC-以太经典
|
¥121.89亿 | ¥114.17 | 10,178万* | ¥104,999.65万 | -0.05% | -0.82% |
| 18 |
 QTUM-量子链
|
¥109.28亿 | ¥105.32 | 8,861万* | ¥98,880.28万 | 0.13% | -3.81% |
| 19 |
 BCN-字节币
|
¥104.89亿 | ¥0.06 | 18,389,048万* | ¥12,224.66万 | 1.05% | -23.6% |
| 20 |
 BNB-币安币
|
¥101.14亿 | ¥89.88 | 11,404万* | ¥78,427.78万 | 1.17% | 11.62% |
| 21 |
 OMG-嫩模币
|
¥100.19亿 | ¥81.74 | 10,204万* | ¥30,791.76万 | 1.22% | -6.61% |
| 22 |
 ICX
|
¥96.41亿 | ¥22.54 | 38,723万* | ¥16,090.00万 | -1.64% | -9.85% |
| 23 |
 ZEC-大零币
|
¥88.5亿 | ¥2,186.78 | 396万* | ¥76,460.47万 | -2.48% | 27.74% |
| 24 |
 LSK-应用链
|
¥78.03亿 | ¥71.66 | 10,612万* | ¥10,430.57万 | 2.72% | 4.17% |
| 25 |
 ZIL
|
¥70.55亿 | ¥0.92 | 728,696万* | ¥62,087.03万 | -5.23% | -13.43% |
| 26 |
 BTG-比特黄金
|
¥59.51亿 | ¥348.76 | 1,702万* | ¥8,991.30万 | -0.09% | -4.64% |
| 27 |
 BTM-比原链
|
¥56.71亿 | ¥4.67 | 98,700万* | ¥108,139.57万 | 17.34% | 8.1% |
| 28 |
 DCR
|
¥52.74亿 | ¥738.11 | 715万* | ¥9,294.16万 | 5.33% | 27.35% |
| 29 |
 XVG
|
¥52.69亿 | ¥0.35 | 1,499,787万* | ¥10,755.19万 | 0.32% | -6.34% |
| 30 |
 STEEM-斯蒂姆币
|
¥49.8亿 | ¥19.17 | 25,629万* | ¥3,465.55万 | -1.58% | -3.07% |
| 31 |
 NANO-纳诺
|
¥47.76亿 | ¥35.97 | 13,325万* | ¥5,130.26万 | 0.3% | -10.51% |
| 32 |
 BTS-比特股
|
¥44.54亿 | ¥1.65 | 262,632万* | ¥16,632.74万 | -1.92% | 4.58% |
| 33 |
 BCD-比特币钻石
|
¥44.41亿 | ¥25.72 | 15,374万* | ¥1,471.86万 | -3.51% | -0.17% |
| 34 |
 SC-云储币
|
¥44.11亿 | ¥0.13 | 3,456,487万* | ¥11,499.66万 | 3% | -5.79% |
| 35 |
 DOGE-狗狗币
|
¥41.04亿 | ¥0.03 | 11,453,235万* | ¥12,274.28万 | -5.29% | -7.21% |
| 36 |
 PPT
|
¥40.94亿 | ¥110.52 | 3,700万* | ¥26,604.44万 | -1.43% | 11.4% |
| 37 |
 WAN
|
¥40.43亿 | ¥37.59 | 10,615万* | ¥4,073.03万 | -1.28% | -14.56% |
| 38 |
 WAVES-波币
|
¥38.09亿 | ¥38.54 | 10,000万* | ¥18,688.59万 | 0.63% | -4.8% |
| 39 |
 REP
|
¥37.77亿 | ¥335.85 | 1,100万* | ¥3,094.83万 | -2.37% | 2.63% |
| 40 |
 GNT
|
¥36.62亿 | ¥3.39 | 83,486万* | ¥16,917.67万 | 1.53% | -12.76% |
| 41 |
 STRAT
|
¥36.57亿 | ¥37.39 | 9,886万* | ¥3,230.64万 | 1.03% | -5.5% |
| 42 |
 MKR
|
¥36.08亿 | ¥5,843.11 | 62万* | ¥104.23万 | 0.45% | -5.53% |
| 43 |
 AE
|
¥35.69亿 | ¥24.95 | 23,302万* | ¥25,523.00万 | 1.7% | 1.11% |
| 44 |
 RHOC
|
¥35.22亿 | ¥9.78 | 36,015万* | ¥436.25万 | 0.69% | -7.58% |
| 45 |
 ZRX-0x协议
|
¥34.29亿 | ¥8.84 | 52,893万* | ¥15,282.20万 | -4.16% | -15.31% |
| 46 |
 SNT
|
¥32.13亿 | ¥0.75 | 347,048万* | ¥25,032.56万 | 0.19% | -6.49% |
| 47 |
 ONT-本体
|
¥29.95亿 | ¥50.23 | 11,464万* | ¥52,237.96万 | 5.74% | -1.43% |
| 48 |
 BTCP
|
¥29.02亿 | ¥141.97 | 2,044万* | ¥240.55万 | -0.62% | -7.78% |
| 49 |
 IOST
|
¥27.39亿 | ¥0.33 | 840,000万* | ¥56,379.44万 | 0.99% | -10.06% |
| 50 |
 BAT-注意力币
|
¥26.01亿 | ¥2.25 | 100,000万* | ¥2,119.06万 | 1.37% | -8.5% |
| 51 |
 DGB-极特币
|
¥25.46亿 | ¥0.26 | 1,028,136万* | ¥2,868.70万 | 3.19% | -2.85% |
| 52 |
 BTP-比特支付
|
¥25.35亿 | ¥14.91 | 17,000万 | ¥772.13万 | -1.893% | 2.337% |
| 53 |
 DGD-黄金代币
|
¥24.53亿 | ¥1,252.97 | 200万* | ¥2,886.67万 | 2% | 0.66% |
| 54 |
 NOTE
|
¥24.39亿 | ¥15.85 | 15,388万* | ¥1,074.50 | -3.06% | 22158.9004% |
| 55 |
 AION
|
¥24.01亿 | ¥16.08 | 14,973万* | ¥10,243.21万 | 0.14% | -17.14% |
| 56 |
 WTC-沃尔顿链
|
¥23.85亿 | ¥84.42 | 3,114万* | ¥4,341.98万 | 10.16% | 0.95% |
| 57 |
 LRC-路印协议
|
¥23.02亿 | ¥4.17 | 57,207万* | ¥22,755.90万 | 3.16% | 1.02% |
| 58 |
 KMD-科莫多币
|
¥22.68亿 | ¥21.68 | 10,409万* | ¥2,577.06万 | -0.99% | 8.12% |
| 59 |
 MITH-秘银币
|
¥22.43亿 | ¥4.75 | 30,642万* | ¥27,972.56万 | -0.81% | -31.55% |
| 60 |
 XIN
|
¥21.89亿 | ¥5,157.02 | 42万* | ¥450.14万 | -4.62% | -11.99% |
| 61 |
 ELF
|
¥21.73亿 | ¥8.46 | 25,000万* | ¥49,901.22万 | -2.12% | -1.97% |
| 62 |
 HSR-红烧肉
|
¥21.48亿 | ¥59.48 | 4,301万* | ¥43,166.46万 | 2.25% | -1.24% |
| 63 |
 NAS-星云币
|
¥21.23亿 | ¥47.64 | 4,550万* | ¥54,460.90万 | 1.71% | -6.91% |
| 64 |
 ARK
|
¥19.82亿 | ¥19.28 | 10,269万* | ¥1,077.14万 | -0.16% | -20.43% |
| 65 |
 ARDR-阿朵币
|
¥19.17亿 | ¥1.92 | 99,900万* | ¥930.46万 | 0.34% | -7.33% |
| 66 |
 LOOM
|
¥18.11亿 | ¥3.12 | 59,377万* | ¥4,514.26万 | 0.91% | -2.69% |
| 67 |
 CTXC
|
¥17.75亿 | ¥11.53 | 14,979万* | ¥113,160.83万 | -2% | 20.57% |
| 68 |
 PIVX-普维币
|
¥17.1亿 | ¥30.61 | 5,628万* | ¥1,351.95万 | 0.88% | -13.43% |
| 69 |
 SUB
|
¥17.09亿 | ¥3.43 | 38,302万* | ¥19,080.82万 | -2.04% | -13.8% |
| 70 |
 DCN
|
¥16.9亿 | ¥0.0052 | 32,522,661万* | ¥143.99万 | -4.22% | -24.66% |
| 71 |
 POLY
|
¥16.37亿 | ¥5.92 | 27,642万* | ¥3,475.43万 | -6.41% | -12.73% |
| 72 |
 FSN
|
¥16亿 | ¥53.89 | 2,968万* | ¥3,404.27万 | -2.19% | 1.3% |
| 73 |
 BNT
|
¥15.9亿 | ¥30.25 | 5,181万* | ¥9,148.93万 | -1.54% | 0.66% |
| 74 |
 KNC
|
¥15.54亿 | ¥11.68 | 13,413万* | ¥13,231.69万 | 0.73% | -12.75% |
| 75 |
 ELA-亦来云
|
¥15.31亿 | ¥294.54 | 520万* | ¥6,961.86万 | 1.2% | -2.88% |
| 76 |
 GAS
|
¥14.92亿 | ¥152.49 | 1,013万* | ¥3,422.91万 | 3.12% | -6.23% |
| 77 |
 SYS-系统币
|
¥14.72亿 | ¥2.8 | 53,397万* | ¥1,417.58万 | 1.33% | 8.95% |
| 78 |
 HT-火币全球积分
|
¥14.41亿 | ¥28.81 | 5,000万* | ¥78,418.75万 | 3.61% | 17.81% |
| 79 |
 SKY-天空币
|
¥14.37亿 | ¥159.65 | 900万* | ¥1,158.36万 | 8.99% | -0.41% |
| 80 |
 CNX
|
¥14.34亿 | ¥31.68 | 4,528万* | ¥1,064.20万 | -0.43% | -10.08% |
| 81 |
 RDD-蜗牛币
|
¥14.2亿 | ¥0.05 | 2,880,871万* | ¥3,831.93万 | 0.89% | -6.84% |
| 82 |
 ETHOS
|
¥14.08亿 | ¥18.18 | 7,665万* | ¥3,760.36万 | -1.33% | -11.84% |
| 83 |
 MAN
|
¥14亿 | ¥6.94 | 15,000万* | ¥5,285.09万 | 3.05% | -11.85% |
| 84 |
 FUN
|
¥13.92亿 | ¥0.3 | 485,865万* | ¥7,027.82万 | -1.43% | 3.21% |
| 85 |
 MONA-萌奈币
|
¥13.67亿 | ¥22.94 | 5,961万* | ¥835.97万 | -0.91% | -12.29% |
| 86 |
 GXS-公信宝
|
¥13.67亿 | ¥22.51 | 6,000万* | ¥10,664.57万 | -1.51% | -5.11% |
| 87 |
 QASH
|
¥13.47亿 | ¥3.85 | 35,000万* | ¥814.13万 | 3% | -4.3% |
| 88 |
 NXT-未来币
|
¥13.05亿 | ¥1.05 | 99,900万* | ¥2,132.45万 | 2.91% | -5.98% |
| 89 |
 SAFE-安网币
|
¥12.6亿 | ¥43.45 | 2,900万* | ¥90.55万 | -2.5089% | -8.1948% |
| 90 |
 DRGN-龙链
|
¥12.37亿 | ¥5.19 | 23,842万* | ¥1,680.99万 | 6.68% | -6.76% |
| 91 |
 STORM
|
¥11.77亿 | ¥0.29 | 412,999万* | ¥37,091.81万 | 0.94% | -1.7% |
| 92 |
 CENNZ
|
¥11.73亿 | ¥1.63 | 72,069万* | ¥113.05万 | -0.85% | -18.23% |
| 93 |
 HOT
|
¥11.65亿 | ¥0.0087 | 13,321,458万* | ¥2,642.23万 | 11.38% | 22.08% |
| 94 |
 KIN
|
¥11.52亿 | ¥0.0015 | 75,609,756万* | ¥486.56万 | 2.63% | -32.1% |
| 95 |
 CMT-草莓糖
|
¥11.4亿 | ¥2.04 | 63,388万* | ¥87,123.26万 | 14.12% | 8.27% |
| 96 |
 VERI
|
¥11.19亿 | ¥549.47 | 204万* | ¥611.92万 | -4.58% | -6.82% |
| 97 |
 ENG
|
¥11.15亿 | ¥14.95 | 7,484万* | ¥3,682.70万 | 0.23% | -16.14% |
| 98 |
 MAID-互联网币
|
¥10.98亿 | ¥2.43 | 45,255万* | ¥1,225.38万 | 4.98% | 2.63% |
| 99 |
 MCO
|
¥10.82亿 | ¥57.98 | 1,579万* | ¥14,837.44万 | 0.13% | -9.65% |
| 100 |
 XZC-小零币
|
¥10.81亿 | ¥233.93 | 480万* | ¥883.24万 | 2.84% | -1.26% |
交易所最新公告
-
火币全球专业站关于暂停NAS提币业务的公告
05-21 11:15
-
DragonEx平台5月20日龙币分红公告
05-21 11:08
-
2018-05-21 10:09:50 【系统】BCEX首發上線TNC/ETH
05-21 10:09
-
ZB.com关于开放新经币（XEM）交易的公告
05-21 09:55
-
Deposit QTUM on gate.io and Win 1000 QTUM bonus
05-20 19:51
-
gate.io has swapped Switcheo token from SWH to SWTH
05-20 19:51
-
gate.io supports INK ERC20 & QRC20 Cross-chain swap
05-20 19:51
-
SWH Trade and Deposit disabled on gate.io
05-20 19:51
-
SMT Withdraw and Deposit enabled on gate.io
05-20 19:51
-
gate.io has enabled Verge(XVG) deposit&withdraw
05-20 19:51
-
Regarding the ETH/ERC20 withdraw blockchain confirmation delay
05-20 19:51
-
gate.io now supports BTM mainnet and ERC20 swap
05-20 19:51
-
Skrumble Network (SKM) will be listed on gate.io
05-20 19:51
-
Bodhi On Ethereum(BOE) airdrop for BOT holders on gate.io
05-20 19:51
-
Mithril(MITH) and Loopring(NEO LRN) listed on gate.io
05-20 19:51
-
gate.io will swap NAS ERC20 to mainnet for users
05-20 19:51
-
gate.io listed Verge(XVG) and Nano (NANO)
05-20 19:51
-
gate.io will swap BTM ERC20 to mainnet asset
05-20 19:51
-
gate.io will swap TRON ERC20 to mainnet for users
05-20 19:51
-
gate.io released new Websocket API
05-20 19:51
