建议反馈
HQZ行情站不是完美的，我们渴望您的建议
所有货币
| # | 名称 | 流通市值 | 价格 | 流通数量 | 成交额(24h) | 涨幅(24h) | 涨幅(7d) |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC-比特币
|
¥9,091.92亿 | ¥53,332.18 | 1,705万* | ¥3,104,805.39万 | -1.7916% | -4.3654% |
| 2 |
 ETH-以太坊
|
¥4,429.28亿 | ¥4,447.56 | 9,959万* | ¥1,332,055.42万 | -2.7906% | -5.1027% |
| 3 |
 XRP-瑞波币
|
¥1,693.27亿 | ¥4.32 | 3,918,997万* | ¥156,445.88万 | -3.2611% | -9.408% |
| 4 |
 BCH-比特现金
|
¥1,323.29亿 | ¥7,719.96 | 1,714万* | ¥410,981.90万 | -4.8568% | -15.5091% |
| 5 |
 EOS-柚子
|
¥743.93亿 | ¥85.4 | 87,113万* | ¥737,560.71万 | -4.3037% | -6.2524% |
| 6 |
 LTC-莱特币
|
¥490.62亿 | ¥866.19 | 5,664万* | ¥216,009.04万 | -2.0976% | -7.7405% |
| 7 |
 ADA-艾达币
|
¥402.67亿 | ¥1.55 | 2,592,707万* | ¥46,582.12万 | -5.9659% | -12.1389% |
| 8 |
 XLM-恒星币
|
¥374.77亿 | ¥2.02 | 1,857,748万* | ¥17,181.48万 | -4.7522% | -14.815% |
| 9 |
 TRX-波场
|
¥340.32亿 | ¥0.52 | 6,574,811万* | ¥427,572.02万 | -2.5376% | 11.4905% |
| 10 |
 MIOTA-埃欧塔
|
¥303.44亿 | ¥10.92 | 277,953万* | ¥31,433.19万 | -5.605% | -14.4202% |
| 11 |
 NEO-小蚁
|
¥252.76亿 | ¥388.86 | 6,500万* | ¥73,031.54万 | -7.2948% | -10.6372% |
| 12 |
 DASH-达世币
|
¥207.02亿 | ¥2,560.74 | 808万* | ¥68,525.89万 | -0.3665% | -9.4293% |
| 13 |
 XMR-门罗币
|
¥196.25亿 | ¥1,222.32 | 1,606万* | ¥27,709.89万 | -5.2199% | -11.9532% |
| 14 |
 XEM-新经币
|
¥176.1亿 | ¥1.96 | 900,000万* | ¥7,401.62万 | -4.3088% | -16.2392% |
| 15 |
 USDT-泰达币
|
¥161.43亿 | ¥6.37 | 250,714万* | ¥1,682,917.72万 | 0.9515% | 1.0019% |
| 16 |
 VEN-唯链
|
¥149.22亿 | ¥28.37 | 52,604万* | ¥56,307.87万 | -1.9164% | -13.0246% |
| 17 |
 ETC-以太经典
|
¥116.15亿 | ¥114.11 | 10,179万* | ¥98,666.05万 | -1.6938% | -8.5084% |
| 18 |
 BCN-字节币
|
¥101.52亿 | ¥0.06 | 18,389,048万* | ¥12,531.08万 | -7.3612% | -26.527% |
| 19 |
 OMG-嫩模币
|
¥92.2亿 | ¥90.36 | 10,204万* | ¥27,249.91万 | 8.675% | -1.636% |
| 20 |
 QTUM-量子链
|
¥92.01亿 | ¥103.83 | 8,861万* | ¥101,001.66万 | -3.181% | -11.1505% |
| 21 |
 ICX
|
¥85.31亿 | ¥22.03 | 38,723万* | ¥16,905.29万 | -3.8789% | -18.4452% |
| 22 |
 ZEC-大零币
|
¥81.08亿 | ¥2,042.77 | 397万* | ¥57,633.02万 | -7.1555% | -11.7374% |
| 23 |
 BNB-币安币
|
¥79.49亿 | ¥69.71 | 11,404万* | ¥80,288.45万 | -23.031% | -16.5769% |
| 24 |
 LSK-应用链
|
¥72.02亿 | ¥67.85 | 10,615万* | ¥9,354.51万 | -8.1671% | -5.3711% |
| 25 |
 BCD-比特币钻石
|
¥65.49亿 | ¥42.6 | 15,375万* | ¥1,561.11万 | 62.0619% | 59.2347% |
| 26 |
 ZIL
|
¥63.93亿 | ¥0.88 | 728,696万* | ¥43,893.29万 | -7.3781% | -16.4813% |
| 27 |
 AE
|
¥62.82亿 | ¥26.96 | 23,302万* | ¥25,021.49万 | 5.3303% | -3.1533% |
| 28 |
 BTG-比特黄金
|
¥58.39亿 | ¥343.07 | 1,702万* | ¥7,595.48万 | -3.5321% | -11.9968% |
| 29 |
 ONT-本体
|
¥56亿 | ¥48.01 | 11,664万* | ¥58,101.93万 | -8.9156% | -5.7865% |
| 30 |
 STEEM-斯蒂姆币
|
¥51.13亿 | ¥19.95 | 25,633万* | ¥6,243.54万 | 2.4868% | -3.2333% |
| 31 |
 DCR
|
¥50.71亿 | ¥709.69 | 715万* | ¥5,778.94万 | -1.39% | 12.19% |
| 32 |
 XVG
|
¥50.54亿 | ¥0.34 | 1,499,787万* | ¥8,969.09万 | -5.8397% | -12.3934% |
| 33 |
 BTM-比原链
|
¥46.18亿 | ¥4.68 | 98,700万* | ¥61,956.23万 | -4.7741% | 5.3914% |
| 34 |
 ZRX-0x协议
|
¥45.07亿 | ¥8.52 | 52,889万* | ¥7,762.66万 | -5.2154% | -14.563% |
| 35 |
 NANO-纳诺
|
¥44.76亿 | ¥33.59 | 13,325万* | ¥8,532.23万 | -7.8681% | -19.3893% |
| 36 |
 SC-云储币
|
¥42.73亿 | ¥0.12 | 3,458,046万* | ¥7,315.54万 | -5.26% | -8.97% |
| 37 |
 BTS-比特股
|
¥41.85亿 | ¥1.59 | 262,654万* | ¥15,193.05万 | -4.733% | -5.3448% |
| 38 |
 PPT
|
¥40.73亿 | ¥110.07 | 3,700万* | ¥21,509.68万 | -2.6154% | 7.7032% |
| 39 |
 WAN
|
¥38.8亿 | ¥36.55 | 10,615万* | ¥6,854.91万 | -5.4684% | -18.1546% |
| 40 |
 STRAT
|
¥38.78亿 | ¥39.22 | 9,886万* | ¥5,957.70万 | 4.23% | -3.527% |
| 41 |
 GNT
|
¥38.07亿 | ¥4.56 | 83,486万* | ¥14,201.50万 | 33.3141% | 16.4306% |
| 42 |
 WAVES-波币
|
¥36.1亿 | ¥36.1 | 10,000万* | ¥18,886.27万 | -6.7645% | -16.3138% |
| 43 |
 REP
|
¥35.58亿 | ¥323.48 | 1,100万* | ¥3,141.91万 | -5.1515% | -13.1425% |
| 44 |
 MKR
|
¥35.55亿 | ¥5,749.94 | 62万* | ¥123.97万 | -1.9832% | -3.8425% |
| 45 |
 AION
|
¥35.16亿 | ¥23.48 | 14,973万* | ¥9,538.24万 | 41.851% | 23.5355% |
| 46 |
 RHOC
|
¥33.63亿 | ¥9.34 | 36,015万* | ¥384.35万 | -9.52% | -9.55% |
| 47 |
 IOST
|
¥30.88亿 | ¥0.37 | 840,000万* | ¥55,349.92万 | 8.8601% | -5.6341% |
| 48 |
 DOGE-狗狗币
|
¥30.66亿 | ¥0.03 | 11,453,235万* | ¥8,489.80万 | -3.8971% | -7.4385% |
| 49 |
 DGD-黄金代币
|
¥29.8亿 | ¥1,490.17 | 200万* | ¥3,134.50万 | 20.5714% | 15.9609% |
| 50 |
 NAS-星云币
|
¥27.49亿 | ¥60.43 | 4,550万* | ¥52,907.45万 | 20.9671% | 14.5843% |
| 51 |
 SNT
|
¥26.28亿 | ¥0.76 | 347,048万* | ¥23,464.64万 | -0.718% | -7.3274% |
| 52 |
 DGB-极特币
|
¥26.15亿 | ¥0.25 | 1,028,494万* | ¥3,158.28万 | -1.8916% | -8.127% |
| 53 |
 BTCP
|
¥25.78亿 | ¥126.14 | 2,044万* | ¥332.91万 | -11.67% | -18.28% |
| 54 |
 HSR-红烧肉
|
¥24.97亿 | ¥58.04 | 4,301万* | ¥38,304.31万 | -5.3767% | -12.4162% |
| 55 |
 BAT-注意力币
|
¥24.76亿 | ¥2.48 | 100,000万* | ¥2,215.58万 | 9.2518% | -3.0745% |
| 56 |
 WTC-沃尔顿链
|
¥24.62亿 | ¥79.05 | 3,114万* | ¥9,852.46万 | -0.7148% | -7.3362% |
| 57 |
 LRC-路印协议
|
¥24.61亿 | ¥4.3 | 57,207万* | ¥20,659.52万 | 1.5% | 2.4603% |
| 58 |
 NOTE
|
¥24.34亿 | ¥15.82 | 15,388万* | ¥1,072.04 | -3.06% | 22158.9004% |
| 59 |
 ELF
|
¥23.5亿 | ¥9.4 | 25,000万* | ¥42,414.22万 | 10.3413% | -2.9963% |
| 60 |
 BTP-比特支付
|
¥23.24亿 | ¥13.67 | 17,000万 | ¥1,417.55万 | -8.761% | -7.4535% |
| 61 |
 XIN
|
¥21.71亿 | ¥5,114.19 | 42万* | ¥336.84万 | -6.37% | -15.07% |
| 62 |
 KMD-科莫多币
|
¥21.35亿 | ¥20.51 | 10,411万* | ¥1,544.06万 | -5.6655% | -5.1687% |
| 63 |
 WICC-维基链
|
¥19.99亿 | ¥13.75 | 14,540万* | ¥22,495.39万 | -6.1278% | 10.1577% |
| 64 |
 ARDR-阿朵币
|
¥19.35亿 | ¥1.94 | 99,900万* | ¥1,220.05万 | -0.22% | -9.98% |
| 65 |
 ARK
|
¥19.24亿 | ¥18.73 | 10,271万* | ¥661.32万 | -4.1247% | -19.2618% |
| 66 |
 SUB
|
¥18.69亿 | ¥4.88 | 38,302万* | ¥19,403.38万 | 40.0784% | 19.9322% |
| 67 |
 CTXC
|
¥18.44亿 | ¥12.31 | 14,979万* | ¥109,640.44万 | 4.5831% | 21.5406% |
| 68 |
 LOOM
|
¥17.62亿 | ¥2.96 | 59,533万* | ¥4,064.27万 | -7.9728% | -13.8402% |
| 69 |
 PIVX-普维币
|
¥16.37亿 | ¥29.08 | 5,628万* | ¥2,100.31万 | -6.162% | -18.0033% |
| 70 |
 DCN
|
¥16.33亿 | ¥0.005 | 32,522,661万* | ¥115.51万 | -4.08% | -22.22% |
| 71 |
 QASH
|
¥16.03亿 | ¥4.58 | 35,000万* | ¥3,014.88万 | 18.3063% | 13.2751% |
| 72 |
 POLY
|
¥15.81亿 | ¥5.72 | 27,642万* | ¥2,211.68万 | -3.96% | -20.95% |
| 73 |
 FUN
|
¥15.53亿 | ¥0.32 | 485,865万* | ¥6,353.87万 | 4.4648% | 3.3229% |
| 74 |
 BNT
|
¥15.44亿 | ¥29.84 | 5,175万* | ¥9,611.42万 | -2.9933% | -3.3358% |
| 75 |
 KNC
|
¥15.36亿 | ¥11.45 | 13,413万* | ¥12,518.85万 | -1.8397% | -20.258% |
| 76 |
 SYS-系统币
|
¥15.33亿 | ¥2.87 | 53,401万* | ¥1,477.74万 | 2.3029% | 11.283% |
| 77 |
 ELA-亦来云
|
¥15.09亿 | ¥290.43 | 520万* | ¥6,394.42万 | -2.1088% | -11.5043% |
| 78 |
 FSN
|
¥14.87亿 | ¥50.1 | 2,968万* | ¥4,761.28万 | -8.27% | -15.33% |
| 79 |
 GAS
|
¥14.81亿 | ¥146.24 | 1,013万* | ¥3,242.39万 | -6.2484% | -14.6683% |
| 80 |
 STORM
|
¥14.74亿 | ¥0.35 | 416,515万* | ¥31,182.37万 | 20.0456% | 21.0147% |
| 81 |
 SKY-天空币
|
¥14.7亿 | ¥163.33 | 900万* | ¥941.5万 | 3.46% | 1.85% |
| 82 |
 GTO
|
¥14.31亿 | ¥2.73 | 52,517万* | ¥11,967.45万 | 33.9646% | 13.3407% |
| 83 |
 MITH-秘银币
|
¥13.87亿 | ¥4.53 | 30,642万* | ¥23,427.83万 | -5.0399% | -37.878% |
| 84 |
 CNX
|
¥13.99亿 | ¥30.89 | 4,528万* | ¥1,007.67万 | -4.49% | -14.34% |
| 85 |
 ETHOS
|
¥13.78亿 | ¥17.97 | 7,665万* | ¥3,333.98万 | -3.4099% | -14.2892% |
| 86 |
 RDD-蜗牛币
|
¥13.75亿 | ¥0.05 | 2,880,871万* | ¥2,946.22万 | -3.15% | -16.87% |
| 87 |
 HT-火币全球积分
|
¥13.43亿 | ¥26.86 | 5,000万* | ¥75,036.23万 | -9.3474% | -3.6547% |
| 88 |
 MONA-萌奈币
|
¥13.29亿 | ¥22.28 | 5,963万* | ¥593.33万 | -3.26% | -13.1% |
| 89 |
 GXS-公信宝
|
¥13.21亿 | ¥22.02 | 6,000万* | ¥10,083.84万 | -2.8775% | -8.0317% |
| 90 |
 CMT-草莓糖
|
¥12.66亿 | ¥2 | 63,388万* | ¥89,851.96万 | 2.6589% | -7.1504% |
| 91 |
 NCASH
|
¥12.07亿 | ¥0.29 | 415,394万* | ¥13,393.07万 | 33.7897% | 22.1995% |
| 92 |
 SAFE-安网币
|
¥11.94亿 | ¥41.16 | 2,900万* | ¥368.82万 | -6.9849% | -13.3408% |
| 93 |
 DRGN-龙链
|
¥11.65亿 | ¥4.89 | 23,842万* | ¥1,738.60万 | -3.98% | -11.84% |
| 94 |
 FCT-公证通
|
¥11.55亿 | ¥132.04 | 875万* | ¥816.64万 | 12.9% | 5.05% |
| 95 |
 MAID-互联网币
|
¥11.61亿 | ¥2.57 | 45,255万* | ¥1,479.65万 | 4.09% | 3.01% |
| 96 |
 ENG
|
¥11.51亿 | ¥15.38 | 7,484万* | ¥3,643.28万 | 0.822% | -23.4902% |
| 97 |
 KIN
|
¥11.29亿 | ¥0.0015 | 75,609,756万* | ¥383.96万 | -2.15% | -20.95% |
| 98 |
 CENNZ
|
¥11.43亿 | ¥1.59 | 72,074万* | ¥145.41万 | -4.77% | -16.29% |
| 99 |
 NXT-未来币
|
¥11.12亿 | ¥1.11 | 99,900万* | ¥2,722.05万 | 4.7038% | -3.6808% |
| 100 |
 XZC-小零币
|
¥11亿 | ¥229.11 | 480万* | ¥926.96万 | -1.0006% | -11.3644% |
交易所最新公告
-
OKEx关于上币规则调整的公告
05-22 14:08
-
OKEx免费投票上币细则
05-22 14:08
-
APIS 壕礼不停 金条金币&空投
05-22 14:08
-
BitKan(KAN) is listed on gate.io
05-22 14:08
-
火币全球专业站5月22日13:30全球首发Libra Credit (LBA)
05-22 13:30
-
2018-05-22 11:34:47 【系统】BCEX首發上線NEWOS/ETH
05-22 11:34
-
DragonEx平台5月21日龙币分红公告
05-22 11:03
-
![[암호화폐] TRX 메인넷 토큰 스왑 지원 안내](https://static.hqz.com/images/market/upbit.png)
[암호화폐] TRX 메인넷 토큰 스왑 지원 안내
05-22 10:47
-
ZB.com关于开放EOSDAC交易的公告
05-21 22:14
-
DragonEx支持波场TRON主网更新及代币迁移公告
05-21 17:31
-
[이벤트] 온톨로지(ONT)코인 상장기념 (2주차 당첨자 안내)
05-21 17:31
-
第六期“竞答赢DT”活动来啦！
05-21 16:30
-
ZB.com联合币看BitKan全球首发KAN(KAN)
05-21 16:12
-
火币全球专业站5月21日15:30全球首发KAN (KAN)
05-21 15:30
-
HADAX第三期第四轮投票上币结果公布和下一轮投票上币的安排
05-21 13:56
-
火币全球专业站关于暂停NAS提币业务的公告
05-21 11:15
-
DragonEx平台5月20日龙币分红公告
05-21 11:08
-
2018-05-21 10:09:50 【系统】BCEX首發上線TNC/ETH
05-21 10:09
-
ZB.com关于开放新经币（XEM）交易的公告
05-21 09:55
-
KuCoin邀请您参与新增KCS和USDT交易对活动！
05-21 00:00
